Format IAGA-2002 | Source of Data IPGP (France) | Station Name Menez Meur | IAGA Code MZH | Geodetic Latitude 48.346 | Geodetic Longitude 355.949 | Elevation 306.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.001 second | Data Interval Type Filtered 1-second | Data Type variation | # | # File added to the data base on the 2024-05-02 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY MZHX MZHY MZHZ MZHF | 2024-05-01 00:00:00.000 122 21638.21 399.49 42692.46 47966.11 2024-05-01 00:00:01.000 122 21638.26 399.50 42692.47 88888.00 2024-05-01 00:00:02.000 122 21638.28 399.50 42692.49 88888.00 2024-05-01 00:00:03.000 122 21638.25 399.50 42692.49 88888.00 2024-05-01 00:00:04.000 122 21638.19 399.52 42692.48 88888.00 2024-05-01 00:00:05.000 122 21638.16 399.53 42692.46 99999.00 2024-05-01 00:00:06.000 122 21638.17 399.56 42692.46 99999.00 2024-05-01 00:00:07.000 122 21638.20 399.60 42692.44 99999.00 2024-05-01 00:00:08.000 122 21638.25 399.64 42692.43 99999.00 2024-05-01 00:00:09.000 122 21638.27 399.67 42692.44 99999.00 2024-05-01 00:00:10.000 122 21638.27 399.67 42692.45 47966.39 2024-05-01 00:00:11.000 122 21638.23 399.65 42692.44 88888.00 2024-05-01 00:00:12.000 122 21638.21 399.65 42692.41 88888.00 2024-05-01 00:00:13.000 122 21638.22 399.68 42692.37 88888.00 2024-05-01 00:00:14.000 122 21638.28 399.69 42692.34 88888.00 2024-05-01 00:00:15.000 122 21638.35 399.69 42692.36 99999.00 2024-05-01 00:00:16.000 122 21638.40 399.66 42692.38 99999.00 2024-05-01 00:00:17.000 122 21638.44 399.64 42692.38 99999.00 2024-05-01 00:00:18.000 122 21638.45 399.66 42692.41 99999.00 2024-05-01 00:00:19.000 122 21638.42 399.69 42692.43 99999.00 2024-05-01 00:00:20.000 122 21638.40 399.72 42692.43 47965.69 2024-05-01 00:00:21.000 122 21638.41 399.74 42692.43 88888.00 2024-05-01 00:00:22.000 122 21638.44 399.74 42692.44 88888.00 2024-05-01 00:00:23.000 122 21638.46 399.74 42692.47 88888.00 2024-05-01 00:00:24.000 122 21638.43 399.75 42692.48 88888.00 2024-05-01 00:00:25.000 122 21638.38 399.72 42692.47 47965.46 2024-05-01 00:00:26.000 122 21638.35 399.73 42692.46 88888.00 2024-05-01 00:00:27.000 122 21638.34 399.76 42692.46 88888.00 2024-05-01 00:00:28.000 122 21638.37 399.74 42692.49 88888.00 2024-05-01 00:00:29.000 122 21638.38 399.71 42692.50 88888.00 2024-05-01 00:00:30.000 122 21638.38 399.73 42692.46 47966.17 2024-05-01 00:00:31.000 122 21638.40 399.76 42692.46 88888.00 2024-05-01 00:00:32.000 122 21638.41 399.78 42692.50 88888.00 2024-05-01 00:00:33.000 122 21638.40 399.74 42692.52 88888.00 2024-05-01 00:00:34.000 122 21638.39 399.68 42692.52 88888.00 2024-05-01 00:00:35.000 122 21638.42 399.66 42692.48 47965.70 2024-05-01 00:00:36.000 122 21638.48 399.66 42692.44 88888.00 2024-05-01 00:00:37.000 122 21638.50 399.67 42692.45 88888.00 2024-05-01 00:00:38.000 122 21638.49 399.66 42692.45 88888.00 2024-05-01 00:00:39.000 122 21638.45 399.63 42692.44 88888.00 2024-05-01 00:00:40.000 122 21638.41 399.59 42692.44 47965.73 2024-05-01 00:00:41.000 122 21638.43 399.58 42692.44 88888.00 2024-05-01 00:00:42.000 122 21638.51 399.60 42692.45 88888.00 2024-05-01 00:00:43.000 122 21638.61 399.63 42692.50 88888.00 2024-05-01 00:00:44.000 122 21638.66 399.66 42692.53 88888.00 2024-05-01 00:00:45.000 122 21638.62 399.69 42692.50 47965.60 2024-05-01 00:00:46.000 122 21638.57 399.68 42692.48 88888.00 2024-05-01 00:00:47.000 122 21638.58 399.65 42692.52 88888.00 2024-05-01 00:00:48.000 122 21638.66 399.65 42692.55 88888.00 2024-05-01 00:00:49.000 122 21638.71 399.66 42692.55 88888.00 2024-05-01 00:00:50.000 122 21638.69 399.68 42692.52 47965.66 2024-05-01 00:00:51.000 122 21638.66 399.68 42692.48 88888.00 2024-05-01 00:00:52.000 122 21638.66 399.64 42692.48 88888.00 2024-05-01 00:00:53.000 122 21638.63 399.61 42692.48 88888.00 2024-05-01 00:00:54.000 122 21638.58 399.61 42692.46 88888.00 2024-05-01 00:00:55.000 122 21638.55 399.59 42692.47 47966.04 2024-05-01 00:00:56.000 122 21638.55 399.57 42692.50 88888.00 2024-05-01 00:00:57.000 122 21638.56 399.60 42692.49 88888.00 2024-05-01 00:00:58.000 122 21638.58 399.65 42692.48 88888.00 2024-05-01 00:00:59.000 122 21638.62 399.67 42692.48 88888.00 2024-05-01 00:01:00.000 122 21638.65 399.61 42692.47 47966.49 2024-05-01 00:01:01.000 122 21638.63 399.52 42692.46 88888.00 2024-05-01 00:01:02.000 122 21638.62 399.47 42692.48 88888.00 2024-05-01 00:01:03.000 122 21638.65 399.51 42692.50 88888.00 2024-05-01 00:01:04.000 122 21638.70 399.59 42692.48 88888.00 2024-05-01 00:01:05.000 122 21638.73 399.62 42692.47 47965.54 2024-05-01 00:01:06.000 122 21638.74 399.60 42692.45 88888.00 2024-05-01 00:01:07.000 122 21638.72 399.60 42692.43 88888.00 2024-05-01 00:01:08.000 122 21638.69 399.60 42692.45 88888.00 2024-05-01 00:01:09.000 122 21638.69 399.58 42692.46 88888.00 2024-05-01 00:01:10.000 122 21638.66 399.54 42692.45 47965.87 2024-05-01 00:01:11.000 122 21638.64 399.50 42692.46 88888.00 2024-05-01 00:01:12.000 122 21638.63 399.47 42692.48 88888.00 2024-05-01 00:01:13.000 122 21638.63 399.49 42692.46 88888.00 2024-05-01 00:01:14.000 122 21638.61 399.52 42692.44 88888.00 2024-05-01 00:01:15.000 122 21638.63 399.53 42692.47 47966.51 2024-05-01 00:01:16.000 122 21638.66 399.53 42692.50 88888.00 2024-05-01 00:01:17.000 122 21638.70 399.51 42692.48 88888.00 2024-05-01 00:01:18.000 122 21638.70 399.48 42692.44 88888.00 2024-05-01 00:01:19.000 122 21638.68 399.48 42692.42 88888.00 2024-05-01 00:01:20.000 122 21638.70 399.50 42692.41 47965.84 2024-05-01 00:01:21.000 122 21638.74 399.52 42692.39 88888.00 2024-05-01 00:01:22.000 122 21638.79 399.52 42692.39 88888.00 2024-05-01 00:01:23.000 122 21638.85 399.50 42692.41 88888.00 2024-05-01 00:01:24.000 122 21638.90 399.49 42692.40 88888.00 2024-05-01 00:01:25.000 122 21638.90 399.49 42692.36 47965.99 2024-05-01 00:01:26.000 122 21638.84 399.54 42692.36 88888.00 2024-05-01 00:01:27.000 122 21638.82 399.56 42692.43 88888.00 2024-05-01 00:01:28.000 122 21638.83 399.53 42692.47 88888.00 2024-05-01 00:01:29.000 122 21638.85 399.49 42692.46 88888.00 2024-05-01 00:01:30.000 122 21638.89 399.49 42692.46 47966.58 2024-05-01 00:01:31.000 122 21638.95 399.52 42692.47 88888.00 2024-05-01 00:01:32.000 122 21639.00 399.53 42692.48 88888.00 2024-05-01 00:01:33.000 122 21639.02 399.52 42692.49 88888.00 2024-05-01 00:01:34.000 122 21639.02 399.52 42692.48 88888.00 2024-05-01 00:01:35.000 122 21639.01 399.54 42692.46 47965.93 2024-05-01 00:01:36.000 122 21639.00 399.54 42692.43 88888.00 2024-05-01 00:01:37.000 122 21639.00 399.52 42692.43 88888.00 2024-05-01 00:01:38.000 122 21639.03 399.53 42692.45 88888.00 2024-05-01 00:01:39.000 122 21639.06 399.56 42692.46 88888.00 2024-05-01 00:01:40.000 122 21639.10 399.60 42692.44 99999.00 2024-05-01 00:01:41.000 122 21639.12 399.63 42692.39 99999.00 2024-05-01 00:01:42.000 122 21639.13 399.64 42692.38 99999.00 2024-05-01 00:01:43.000 122 21639.14 399.65 42692.43 99999.00 2024-05-01 00:01:44.000 122 21639.15 399.65 42692.47 99999.00 2024-05-01 00:01:45.000 122 21639.13 399.64 42692.49 47965.89 2024-05-01 00:01:46.000 122 21639.10 399.64 42692.50 88888.00 2024-05-01 00:01:47.000 122 21639.08 399.64 42692.51 88888.00 2024-05-01 00:01:48.000 122 21639.04 399.63 42692.50 88888.00 2024-05-01 00:01:49.000 122 21639.02 399.61 42692.50 88888.00 2024-05-01 00:01:50.000 122 21639.03 399.57 42692.46 47966.32 2024-05-01 00:01:51.000 122 21639.07 399.55 42692.41 88888.00 2024-05-01 00:01:52.000 122 21639.10 399.54 42692.43 88888.00 2024-05-01 00:01:53.000 122 21639.13 399.53 42692.45 88888.00 2024-05-01 00:01:54.000 122 21639.15 399.52 42692.44 88888.00 2024-05-01 00:01:55.000 122 21639.18 399.51 42692.40 47966.67 2024-05-01 00:01:56.000 122 21639.20 399.52 42692.35 88888.00 2024-05-01 00:01:57.000 122 21639.24 399.56 42692.37 88888.00 2024-05-01 00:01:58.000 122 21639.28 399.56 42692.42 88888.00 2024-05-01 00:01:59.000 122 21639.32 399.51 42692.42 88888.00 2024-05-01 00:02:00.000 122 21639.35 399.46 42692.39 47966.54 2024-05-01 00:02:01.000 122 21639.36 399.42 42692.37 88888.00 2024-05-01 00:02:02.000 122 21639.35 399.39 42692.38 88888.00 2024-05-01 00:02:03.000 122 21639.35 399.45 42692.39 88888.00 2024-05-01 00:02:04.000 122 21639.39 399.51 42692.37 88888.00 2024-05-01 00:02:05.000 122 21639.41 399.50 42692.32 47966.58 2024-05-01 00:02:06.000 122 21639.41 399.43 42692.31 88888.00 2024-05-01 00:02:07.000 122 21639.41 399.39 42692.35 88888.00 2024-05-01 00:02:08.000 122 21639.43 399.41 42692.36 88888.00 2024-05-01 00:02:09.000 122 21639.41 399.46 42692.33 88888.00 2024-05-01 00:02:10.000 122 21639.37 399.46 42692.30 47966.15 2024-05-01 00:02:11.000 122 21639.37 399.41 42692.31 88888.00 2024-05-01 00:02:12.000 122 21639.40 399.38 42692.34 88888.00 2024-05-01 00:02:13.000 122 21639.40 399.39 42692.34 88888.00 2024-05-01 00:02:14.000 122 21639.40 399.37 42692.34 88888.00 2024-05-01 00:02:15.000 122 21639.36 399.32 42692.32 47965.83 2024-05-01 00:02:16.000 122 21639.32 399.32 42692.31 88888.00 2024-05-01 00:02:17.000 122 21639.31 399.34 42692.33 88888.00 2024-05-01 00:02:18.000 122 21639.35 399.32 42692.33 88888.00 2024-05-01 00:02:19.000 122 21639.41 399.30 42692.29 88888.00 2024-05-01 00:02:20.000 122 21639.45 399.35 42692.29 47966.54 2024-05-01 00:02:21.000 122 21639.43 399.40 42692.31 88888.00 2024-05-01 00:02:22.000 122 21639.40 399.43 42692.31 88888.00 2024-05-01 00:02:23.000 122 21639.40 399.45 42692.29 88888.00 2024-05-01 00:02:24.000 122 21639.41 399.44 42692.29 88888.00 2024-05-01 00:02:25.000 122 21639.41 399.40 42692.28 47966.59 2024-05-01 00:02:26.000 122 21639.45 399.35 42692.28 88888.00 2024-05-01 00:02:27.000 122 21639.49 399.38 42692.34 88888.00 2024-05-01 00:02:28.000 122 21639.49 399.43 42692.40 88888.00 2024-05-01 00:02:29.000 122 21639.49 399.42 42692.39 88888.00 2024-05-01 00:02:30.000 122 21639.50 399.38 42692.36 47966.80 2024-05-01 00:02:31.000 122 21639.49 399.36 42692.36 88888.00 2024-05-01 00:02:32.000 122 21639.45 399.38 42692.38 88888.00 2024-05-01 00:02:33.000 122 21639.43 399.44 42692.41 88888.00 2024-05-01 00:02:34.000 122 21639.47 399.50 42692.41 88888.00 2024-05-01 00:02:35.000 122 21639.52 399.54 42692.35 47966.96 2024-05-01 00:02:36.000 122 21639.53 399.57 42692.32 88888.00 2024-05-01 00:02:37.000 122 21639.53 399.59 42692.30 88888.00 2024-05-01 00:02:38.000 122 21639.54 399.59 42692.29 88888.00 2024-05-01 00:02:39.000 122 21639.56 399.55 42692.29 88888.00 2024-05-01 00:02:40.000 122 21639.53 399.50 42692.30 47966.99 2024-05-01 00:02:41.000 122 21639.51 399.50 42692.32 88888.00 2024-05-01 00:02:42.000 122 21639.53 399.56 42692.32 88888.00 2024-05-01 00:02:43.000 122 21639.59 399.58 42692.31 88888.00 2024-05-01 00:02:44.000 122 21639.61 399.56 42692.34 88888.00 2024-05-01 00:02:45.000 122 21639.59 399.54 42692.40 47966.19 2024-05-01 00:02:46.000 122 21639.59 399.55 42692.46 88888.00 2024-05-01 00:02:47.000 122 21639.65 399.56 42692.48 88888.00 2024-05-01 00:02:48.000 122 21639.71 399.57 42692.48 88888.00 2024-05-01 00:02:49.000 122 21639.74 399.56 42692.47 88888.00 2024-05-01 00:02:50.000 122 21639.75 399.50 42692.45 47966.27 2024-05-01 00:02:51.000 122 21639.76 399.45 42692.44 88888.00 2024-05-01 00:02:52.000 122 21639.75 399.45 42692.43 88888.00 2024-05-01 00:02:53.000 122 21639.74 399.46 42692.39 88888.00 2024-05-01 00:02:54.000 122 21639.78 399.47 42692.38 88888.00 2024-05-01 00:02:55.000 122 21639.86 399.51 42692.40 47967.03 2024-05-01 00:02:56.000 122 21639.90 399.59 42692.43 88888.00 2024-05-01 00:02:57.000 122 21639.88 399.64 42692.43 88888.00 2024-05-01 00:02:58.000 122 21639.82 399.62 42692.41 88888.00 2024-05-01 00:02:59.000 122 21639.78 399.58 42692.41 88888.00 2024-05-01 00:03:00.000 122 21639.81 399.56 42692.44 47966.36 2024-05-01 00:03:01.000 122 21639.86 399.59 42692.48 88888.00 2024-05-01 00:03:02.000 122 21639.90 399.62 42692.50 88888.00 2024-05-01 00:03:03.000 122 21639.94 399.63 42692.50 88888.00 2024-05-01 00:03:04.000 122 21639.97 399.64 42692.50 88888.00 2024-05-01 00:03:05.000 122 21639.98 399.68 42692.49 47966.45 2024-05-01 00:03:06.000 122 21639.98 399.71 42692.48 88888.00 2024-05-01 00:03:07.000 122 21640.01 399.68 42692.46 88888.00 2024-05-01 00:03:08.000 122 21640.07 399.64 42692.43 88888.00 2024-05-01 00:03:09.000 122 21640.10 399.65 42692.43 88888.00 2024-05-01 00:03:10.000 122 21640.09 399.67 42692.44 99999.00 2024-05-01 00:03:11.000 122 21640.10 399.67 42692.44 99999.00 2024-05-01 00:03:12.000 122 21640.15 399.66 42692.46 99999.00 2024-05-01 00:03:13.000 122 21640.21 399.68 42692.49 99999.00 2024-05-01 00:03:14.000 122 21640.22 399.68 42692.48 99999.00 2024-05-01 00:03:15.000 122 21640.18 399.63 42692.47 47967.13 2024-05-01 00:03:16.000 122 21640.15 399.59 42692.44 88888.00 2024-05-01 00:03:17.000 122 21640.19 399.59 42692.41 88888.00 2024-05-01 00:03:18.000 122 21640.23 399.59 42692.39 88888.00 2024-05-01 00:03:19.000 122 21640.23 399.62 42692.39 88888.00 2024-05-01 00:03:20.000 122 21640.26 399.71 42692.43 47967.03 2024-05-01 00:03:21.000 122 21640.31 399.77 42692.48 88888.00 2024-05-01 00:03:22.000 122 21640.34 399.75 42692.49 88888.00 2024-05-01 00:03:23.000 122 21640.32 399.71 42692.49 88888.00 2024-05-01 00:03:24.000 122 21640.27 399.68 42692.51 88888.00 2024-05-01 00:03:25.000 122 21640.26 399.67 42692.50 47967.14 2024-05-01 00:03:26.000 122 21640.25 399.68 42692.47 88888.00 2024-05-01 00:03:27.000 122 21640.25 399.70 42692.48 88888.00 2024-05-01 00:03:28.000 122 21640.28 399.75 42692.52 88888.00 2024-05-01 00:03:29.000 122 21640.27 399.79 42692.52 88888.00 2024-05-01 00:03:30.000 122 21640.23 399.80 42692.51 47967.13 2024-05-01 00:03:31.000 122 21640.22 399.79 42692.52 88888.00 2024-05-01 00:03:32.000 122 21640.25 399.77 42692.52 88888.00 2024-05-01 00:03:33.000 122 21640.30 399.80 42692.50 88888.00 2024-05-01 00:03:34.000 122 21640.32 399.84 42692.49 88888.00 2024-05-01 00:03:35.000 122 21640.33 399.82 42692.52 47966.73 2024-05-01 00:03:36.000 122 21640.32 399.79 42692.57 88888.00 2024-05-01 00:03:37.000 122 21640.29 399.83 42692.62 88888.00 2024-05-01 00:03:38.000 122 21640.31 399.88 42692.65 88888.00 2024-05-01 00:03:39.000 122 21640.34 399.93 42692.68 88888.00 2024-05-01 00:03:40.000 122 21640.33 399.95 42692.68 47966.84 2024-05-01 00:03:41.000 122 21640.32 399.94 42692.65 88888.00 2024-05-01 00:03:42.000 122 21640.37 399.91 42692.59 88888.00 2024-05-01 00:03:43.000 122 21640.44 399.91 42692.56 88888.00 2024-05-01 00:03:44.000 122 21640.46 399.91 42692.59 88888.00 2024-05-01 00:03:45.000 122 21640.44 399.92 42692.67 47966.29 2024-05-01 00:03:46.000 122 21640.43 399.97 42692.71 88888.00 2024-05-01 00:03:47.000 122 21640.44 400.04 42692.73 88888.00 2024-05-01 00:03:48.000 122 21640.49 400.07 42692.73 88888.00 2024-05-01 00:03:49.000 122 21640.52 400.08 42692.70 88888.00 2024-05-01 00:03:50.000 122 21640.50 400.07 42692.67 47966.80 2024-05-01 00:03:51.000 122 21640.48 400.06 42692.66 88888.00 2024-05-01 00:03:52.000 122 21640.49 400.06 42692.66 88888.00 2024-05-01 00:03:53.000 122 21640.48 400.08 42692.68 88888.00 2024-05-01 00:03:54.000 122 21640.47 400.06 42692.71 88888.00 2024-05-01 00:03:55.000 122 21640.50 400.01 42692.74 47967.43 2024-05-01 00:03:56.000 122 21640.50 400.00 42692.72 88888.00 2024-05-01 00:03:57.000 122 21640.50 400.06 42692.68 88888.00 2024-05-01 00:03:58.000 122 21640.50 400.15 42692.67 88888.00 2024-05-01 00:03:59.000 122 21640.46 400.17 42692.66 88888.00 2024-05-01 00:04:00.000 122 21640.40 400.15 42692.66 47966.92 2024-05-01 00:04:01.000 122 21640.39 400.16 42692.70 88888.00 2024-05-01 00:04:02.000 122 21640.43 400.19 42692.78 88888.00 2024-05-01 00:04:03.000 122 21640.47 400.20 42692.82 88888.00 2024-05-01 00:04:04.000 122 21640.49 400.19 42692.80 88888.00 2024-05-01 00:04:05.000 122 21640.50 400.15 42692.74 47967.56 2024-05-01 00:04:06.000 122 21640.52 400.12 42692.70 88888.00 2024-05-01 00:04:07.000 122 21640.51 400.14 42692.69 88888.00 2024-05-01 00:04:08.000 122 21640.50 400.16 42692.71 88888.00 2024-05-01 00:04:09.000 122 21640.56 400.15 42692.74 88888.00 2024-05-01 00:04:10.000 122 21640.63 400.14 42692.73 47966.80 2024-05-01 00:04:11.000 122 21640.65 400.12 42692.71 88888.00 2024-05-01 00:04:12.000 122 21640.65 400.12 42692.71 88888.00 2024-05-01 00:04:13.000 122 21640.66 400.12 42692.68 88888.00 2024-05-01 00:04:14.000 122 21640.68 400.09 42692.63 88888.00 2024-05-01 00:04:15.000 122 21640.70 400.03 42692.62 47967.07 2024-05-01 00:04:16.000 122 21640.72 399.97 42692.67 88888.00 2024-05-01 00:04:17.000 122 21640.76 399.98 42692.73 88888.00 2024-05-01 00:04:18.000 122 21640.81 400.05 42692.78 88888.00 2024-05-01 00:04:19.000 122 21640.84 400.09 42692.76 88888.00 2024-05-01 00:04:20.000 122 21640.82 400.09 42692.72 47967.52 2024-05-01 00:04:21.000 122 21640.80 400.08 42692.71 88888.00 2024-05-01 00:04:22.000 122 21640.81 400.05 42692.71 88888.00 2024-05-01 00:04:23.000 122 21640.85 400.03 42692.67 88888.00 2024-05-01 00:04:24.000 122 21640.93 400.05 42692.64 88888.00 2024-05-01 00:04:25.000 122 21640.99 400.07 42692.62 47966.80 2024-05-01 00:04:26.000 122 21640.99 400.07 42692.63 88888.00 2024-05-01 00:04:27.000 122 21640.96 400.06 42692.66 88888.00 2024-05-01 00:04:28.000 122 21640.94 400.04 42692.64 88888.00 2024-05-01 00:04:29.000 122 21640.94 400.01 42692.62 88888.00 2024-05-01 00:04:30.000 122 21640.93 400.03 42692.63 47967.41 2024-05-01 00:04:31.000 122 21640.95 400.06 42692.66 88888.00 2024-05-01 00:04:32.000 122 21640.96 400.09 42692.67 88888.00 2024-05-01 00:04:33.000 122 21640.93 400.11 42692.65 88888.00 2024-05-01 00:04:34.000 122 21640.94 400.11 42692.62 88888.00 2024-05-01 00:04:35.000 122 21641.00 400.07 42692.60 47967.51 2024-05-01 00:04:36.000 122 21641.06 400.04 42692.60 88888.00 2024-05-01 00:04:37.000 122 21641.10 400.07 42692.61 88888.00 2024-05-01 00:04:38.000 122 21641.10 400.13 42692.58 88888.00 2024-05-01 00:04:39.000 122 21641.08 400.14 42692.54 88888.00 2024-05-01 00:04:40.000 122 21641.06 400.11 42692.56 47966.71 2024-05-01 00:04:41.000 122 21641.04 400.06 42692.59 88888.00 2024-05-01 00:04:42.000 122 21641.06 400.05 42692.57 88888.00 2024-05-01 00:04:43.000 122 21641.10 400.08 42692.57 88888.00 2024-05-01 00:04:44.000 122 21641.11 400.10 42692.56 88888.00 2024-05-01 00:04:45.000 122 21641.09 400.11 42692.54 47966.93 2024-05-01 00:04:46.000 122 21641.10 400.11 42692.53 88888.00 2024-05-01 00:04:47.000 122 21641.14 400.09 42692.56 88888.00 2024-05-01 00:04:48.000 122 21641.16 400.09 42692.56 88888.00 2024-05-01 00:04:49.000 122 21641.15 400.07 42692.55 88888.00 2024-05-01 00:04:50.000 122 21641.12 400.05 42692.55 47966.97 2024-05-01 00:04:51.000 122 21641.15 400.07 42692.57 88888.00 2024-05-01 00:04:52.000 122 21641.16 400.13 42692.59 88888.00 2024-05-01 00:04:53.000 122 21641.15 400.17 42692.60 88888.00 2024-05-01 00:04:54.000 122 21641.11 400.18 42692.61 88888.00 2024-05-01 00:04:55.000 122 21641.10 400.17 42692.57 47967.55 2024-05-01 00:04:56.000 122 21641.10 400.18 42692.52 88888.00 2024-05-01 00:04:57.000 122 21641.11 400.18 42692.50 88888.00 2024-05-01 00:04:58.000 122 21641.10 400.12 42692.52 88888.00 2024-05-01 00:04:59.000 122 21641.08 400.08 42692.54 88888.00 2024-05-01 00:05:00.000 122 21641.10 400.11 42692.57 47966.91 2024-05-01 00:05:01.000 122 21641.15 400.12 42692.57 88888.00 2024-05-01 00:05:02.000 122 21641.16 400.06 42692.57 88888.00 2024-05-01 00:05:03.000 122 21641.12 400.02 42692.58 88888.00 2024-05-01 00:05:04.000 122 21641.13 400.03 42692.58 88888.00 2024-05-01 00:05:05.000 122 21641.22 400.07 42692.54 47967.54 2024-05-01 00:05:06.000 122 21641.31 400.07 42692.51 88888.00 2024-05-01 00:05:07.000 122 21641.33 400.03 42692.50 88888.00 2024-05-01 00:05:08.000 122 21641.34 399.99 42692.51 88888.00 2024-05-01 00:05:09.000 122 21641.34 400.01 42692.55 88888.00 2024-05-01 00:05:10.000 122 21641.35 400.05 42692.60 47966.95 2024-05-01 00:05:11.000 122 21641.37 400.07 42692.59 88888.00 2024-05-01 00:05:12.000 122 21641.39 400.07 42692.56 88888.00 2024-05-01 00:05:13.000 122 21641.43 400.06 42692.55 88888.00 2024-05-01 00:05:14.000 122 21641.45 400.00 42692.54 88888.00 2024-05-01 00:05:15.000 122 21641.45 399.96 42692.52 47967.20 2024-05-01 00:05:16.000 122 21641.46 400.00 42692.49 88888.00 2024-05-01 00:05:17.000 122 21641.48 400.04 42692.48 88888.00 2024-05-01 00:05:18.000 122 21641.52 400.02 42692.48 88888.00 2024-05-01 00:05:19.000 122 21641.56 400.01 42692.50 88888.00 2024-05-01 00:05:20.000 122 21641.60 400.03 42692.52 47967.61 2024-05-01 00:05:21.000 122 21641.62 400.02 42692.53 88888.00 2024-05-01 00:05:22.000 122 21641.60 399.96 42692.51 88888.00 2024-05-01 00:05:23.000 122 21641.59 399.94 42692.49 88888.00 2024-05-01 00:05:24.000 122 21641.66 399.97 42692.50 88888.00 2024-05-01 00:05:25.000 122 21641.74 399.97 42692.49 47967.41 2024-05-01 00:05:26.000 122 21641.78 399.99 42692.45 88888.00 2024-05-01 00:05:27.000 122 21641.81 400.02 42692.41 88888.00 2024-05-01 00:05:28.000 122 21641.81 399.99 42692.41 88888.00 2024-05-01 00:05:29.000 122 21641.79 399.94 42692.44 88888.00 2024-05-01 00:05:30.000 122 21641.78 399.94 42692.50 47967.66 2024-05-01 00:05:31.000 122 21641.78 399.95 42692.52 88888.00 2024-05-01 00:05:32.000 122 21641.78 399.97 42692.49 88888.00 2024-05-01 00:05:33.000 122 21641.76 400.01 42692.50 88888.00 2024-05-01 00:05:34.000 122 21641.76 400.04 42692.52 88888.00 2024-05-01 00:05:35.000 122 21641.75 400.02 42692.48 47967.12 2024-05-01 00:05:36.000 122 21641.76 399.97 42692.44 88888.00 2024-05-01 00:05:37.000 122 21641.78 399.93 42692.44 88888.00 2024-05-01 00:05:38.000 122 21641.75 399.93 42692.48 88888.00 2024-05-01 00:05:39.000 122 21641.69 399.97 42692.53 88888.00 2024-05-01 00:05:40.000 122 21641.67 399.98 42692.52 47967.32 2024-05-01 00:05:41.000 122 21641.68 399.96 42692.48 88888.00 2024-05-01 00:05:42.000 122 21641.71 399.94 42692.48 88888.00 2024-05-01 00:05:43.000 122 21641.74 399.98 42692.51 88888.00 2024-05-01 00:05:44.000 122 21641.74 400.02 42692.56 88888.00 2024-05-01 00:05:45.000 122 21641.75 399.98 42692.59 47967.40 2024-05-01 00:05:46.000 122 21641.76 399.88 42692.57 88888.00 2024-05-01 00:05:47.000 122 21641.75 399.85 42692.53 88888.00 2024-05-01 00:05:48.000 122 21641.73 399.89 42692.50 88888.00 2024-05-01 00:05:49.000 122 21641.73 399.89 42692.48 88888.00 2024-05-01 00:05:50.000 122 21641.71 399.86 42692.46 47967.55 2024-05-01 00:05:51.000 122 21641.68 399.83 42692.46 88888.00 2024-05-01 00:05:52.000 122 21641.69 399.83 42692.45 88888.00 2024-05-01 00:05:53.000 122 21641.71 399.84 42692.46 88888.00 2024-05-01 00:05:54.000 122 21641.76 399.86 42692.46 88888.00 2024-05-01 00:05:55.000 122 21641.81 399.88 42692.46 47967.67 2024-05-01 00:05:56.000 122 21641.78 399.87 42692.44 88888.00 2024-05-01 00:05:57.000 122 21641.74 399.84 42692.43 88888.00 2024-05-01 00:05:58.000 122 21641.75 399.84 42692.44 88888.00 2024-05-01 00:05:59.000 122 21641.73 399.85 42692.41 88888.00 2024-05-01 00:06:00.000 122 21641.68 399.82 42692.35 47967.84 2024-05-01 00:06:01.000 122 21641.68 399.81 42692.36 88888.00 2024-05-01 00:06:02.000 122 21641.73 399.81 42692.40 88888.00 2024-05-01 00:06:03.000 122 21641.79 399.78 42692.43 88888.00 2024-05-01 00:06:04.000 122 21641.87 399.75 42692.48 88888.00 2024-05-01 00:06:05.000 122 21641.92 399.77 42692.50 47967.19 2024-05-01 00:06:06.000 122 21641.92 399.81 42692.47 88888.00 2024-05-01 00:06:07.000 122 21641.94 399.82 42692.43 88888.00 2024-05-01 00:06:08.000 122 21641.97 399.82 42692.37 88888.00 2024-05-01 00:06:09.000 122 21641.99 399.81 42692.35 88888.00 2024-05-01 00:06:10.000 122 21642.02 399.79 42692.36 47967.77 2024-05-01 00:06:11.000 122 21642.08 399.79 42692.39 88888.00 2024-05-01 00:06:12.000 122 21642.13 399.82 42692.44 88888.00 2024-05-01 00:06:13.000 122 21642.15 399.85 42692.44 88888.00 2024-05-01 00:06:14.000 122 21642.16 399.84 42692.39 88888.00 2024-05-01 00:06:15.000 122 21642.19 399.80 42692.34 47967.61 2024-05-01 00:06:16.000 122 21642.23 399.77 42692.35 88888.00 2024-05-01 00:06:17.000 122 21642.23 399.76 42692.39 88888.00 2024-05-01 00:06:18.000 122 21642.20 399.78 42692.40 88888.00 2024-05-01 00:06:19.000 122 21642.21 399.79 42692.38 88888.00 2024-05-01 00:06:20.000 122 21642.25 399.78 42692.38 47967.78 2024-05-01 00:06:21.000 122 21642.27 399.77 42692.39 88888.00 2024-05-01 00:06:22.000 122 21642.28 399.75 42692.40 88888.00 2024-05-01 00:06:23.000 122 21642.32 399.73 42692.41 88888.00 2024-05-01 00:06:24.000 122 21642.34 399.75 42692.44 88888.00 2024-05-01 00:06:25.000 122 21642.35 399.78 42692.44 47968.03 2024-05-01 00:06:26.000 122 21642.36 399.78 42692.39 88888.00 2024-05-01 00:06:27.000 122 21642.34 399.76 42692.35 88888.00 2024-05-01 00:06:28.000 122 21642.30 399.74 42692.33 88888.00 2024-05-01 00:06:29.000 122 21642.28 399.73 42692.31 88888.00 2024-05-01 00:06:30.000 122 21642.28 399.72 42692.28 47967.01 2024-05-01 00:06:31.000 122 21642.29 399.69 42692.25 88888.00 2024-05-01 00:06:32.000 122 21642.29 399.63 42692.27 88888.00 2024-05-01 00:06:33.000 122 21642.27 399.57 42692.28 88888.00 2024-05-01 00:06:34.000 122 21642.27 399.57 42692.28 88888.00 2024-05-01 00:06:35.000 122 21642.31 399.60 42692.28 47967.81 2024-05-01 00:06:36.000 122 21642.38 399.61 42692.30 88888.00 2024-05-01 00:06:37.000 122 21642.42 399.60 42692.32 88888.00 2024-05-01 00:06:38.000 122 21642.38 399.61 42692.34 88888.00 2024-05-01 00:06:39.000 122 21642.35 399.61 42692.34 88888.00 2024-05-01 00:06:40.000 122 21642.39 399.57 42692.31 47967.94 2024-05-01 00:06:41.000 122 21642.41 399.57 42692.24 88888.00 2024-05-01 00:06:42.000 122 21642.40 399.61 42692.20 88888.00 2024-05-01 00:06:43.000 122 21642.42 399.63 42692.21 88888.00 2024-05-01 00:06:44.000 122 21642.47 399.58 42692.26 88888.00 2024-05-01 00:06:45.000 122 21642.55 399.53 42692.30 47968.12 2024-05-01 00:06:46.000 122 21642.63 399.50 42692.34 88888.00 2024-05-01 00:06:47.000 122 21642.68 399.49 42692.31 88888.00 2024-05-01 00:06:48.000 122 21642.69 399.48 42692.23 88888.00 2024-05-01 00:06:49.000 122 21642.67 399.51 42692.20 88888.00 2024-05-01 00:06:50.000 122 21642.65 399.56 42692.21 47967.36 2024-05-01 00:06:51.000 122 21642.62 399.55 42692.21 88888.00 2024-05-01 00:06:52.000 122 21642.60 399.49 42692.19 88888.00 2024-05-01 00:06:53.000 122 21642.58 399.49 42692.17 88888.00 2024-05-01 00:06:54.000 122 21642.58 399.50 42692.17 88888.00 2024-05-01 00:06:55.000 122 21642.62 399.47 42692.19 47967.98 2024-05-01 00:06:56.000 122 21642.69 399.48 42692.22 88888.00 2024-05-01 00:06:57.000 122 21642.73 399.49 42692.20 88888.00 2024-05-01 00:06:58.000 122 21642.70 399.46 42692.14 88888.00 2024-05-01 00:06:59.000 122 21642.69 399.42 42692.11 88888.00 2024-05-01 00:07:00.000 122 21642.73 399.39 42692.11 47967.48 2024-05-01 00:07:01.000 122 21642.82 399.39 42692.14 88888.00 2024-05-01 00:07:02.000 122 21642.91 399.40 42692.16 88888.00 2024-05-01 00:07:03.000 122 21642.93 399.40 42692.14 88888.00 2024-05-01 00:07:04.000 122 21642.91 399.39 42692.10 88888.00 2024-05-01 00:07:05.000 122 21642.93 399.37 42692.08 47967.49 2024-05-01 00:07:06.000 122 21642.97 399.33 42692.07 88888.00 2024-05-01 00:07:07.000 122 21643.00 399.32 42692.10 88888.00 2024-05-01 00:07:08.000 122 21643.02 399.35 42692.13 88888.00 2024-05-01 00:07:09.000 122 21643.00 399.40 42692.15 88888.00 2024-05-01 00:07:10.000 122 21642.93 399.44 42692.13 47967.97 2024-05-01 00:07:11.000 122 21642.88 399.45 42692.12 88888.00 2024-05-01 00:07:12.000 122 21642.92 399.43 42692.17 88888.00 2024-05-01 00:07:13.000 122 21643.01 399.40 42692.23 88888.00 2024-05-01 00:07:14.000 122 21643.02 399.36 42692.22 88888.00 2024-05-01 00:07:15.000 122 21642.99 399.34 42692.18 47968.39 2024-05-01 00:07:16.000 122 21643.01 399.36 42692.15 88888.00 2024-05-01 00:07:17.000 122 21643.06 399.39 42692.15 88888.00 2024-05-01 00:07:18.000 122 21643.08 399.43 42692.16 88888.00 2024-05-01 00:07:19.000 122 21643.09 399.43 42692.18 88888.00 2024-05-01 00:07:20.000 122 21643.07 399.38 42692.19 47967.92 2024-05-01 00:07:21.000 122 21643.07 399.37 42692.19 88888.00 2024-05-01 00:07:22.000 122 21643.06 399.38 42692.18 88888.00 2024-05-01 00:07:23.000 122 21643.02 399.39 42692.17 88888.00 2024-05-01 00:07:24.000 122 21643.00 399.40 42692.16 88888.00 2024-05-01 00:07:25.000 122 21643.01 399.40 42692.17 47967.97 2024-05-01 00:07:26.000 122 21643.02 399.38 42692.15 88888.00 2024-05-01 00:07:27.000 122 21643.08 399.39 42692.11 88888.00 2024-05-01 00:07:28.000 122 21643.13 399.42 42692.11 88888.00 2024-05-01 00:07:29.000 122 21643.12 399.44 42692.16 88888.00 2024-05-01 00:07:30.000 122 21643.12 399.45 42692.19 47967.24 2024-05-01 00:07:31.000 122 21643.11 399.43 42692.19 88888.00 2024-05-01 00:07:32.000 122 21643.11 399.42 42692.16 88888.00 2024-05-01 00:07:33.000 122 21643.15 399.42 42692.13 88888.00 2024-05-01 00:07:34.000 122 21643.19 399.40 42692.13 88888.00 2024-05-01 00:07:35.000 122 21643.22 399.40 42692.15 47967.52 2024-05-01 00:07:36.000 122 21643.18 399.42 42692.16 88888.00 2024-05-01 00:07:37.000 122 21643.16 399.43 42692.14 88888.00 2024-05-01 00:07:38.000 122 21643.15 399.43 42692.11 88888.00 2024-05-01 00:07:39.000 122 21643.11 399.41 42692.13 88888.00 2024-05-01 00:07:40.000 122 21643.04 399.40 42692.16 47968.15 2024-05-01 00:07:41.000 122 21642.98 399.40 42692.16 88888.00 2024-05-01 00:07:42.000 122 21642.97 399.40 42692.14 88888.00 2024-05-01 00:07:43.000 122 21643.02 399.40 42692.16 88888.00 2024-05-01 00:07:44.000 122 21643.08 399.41 42692.19 88888.00 2024-05-01 00:07:45.000 122 21643.10 399.42 42692.21 47968.34 2024-05-01 00:07:46.000 122 21643.11 399.43 42692.19 88888.00 2024-05-01 00:07:47.000 122 21643.10 399.44 42692.19 88888.00 2024-05-01 00:07:48.000 122 21643.07 399.46 42692.20 88888.00 2024-05-01 00:07:49.000 122 21643.06 399.47 42692.18 88888.00 2024-05-01 00:07:50.000 122 21643.10 399.50 42692.14 47968.08 2024-05-01 00:07:51.000 122 21643.13 399.57 42692.15 88888.00 2024-05-01 00:07:52.000 122 21643.11 399.62 42692.20 88888.00 2024-05-01 00:07:53.000 122 21643.08 399.59 42692.21 88888.00 2024-05-01 00:07:54.000 122 21643.06 399.56 42692.20 88888.00 2024-05-01 00:07:55.000 122 21643.03 399.56 42692.20 47967.87 2024-05-01 00:07:56.000 122 21643.00 399.56 42692.21 88888.00 2024-05-01 00:07:57.000 122 21643.02 399.55 42692.22 88888.00 2024-05-01 00:07:58.000 122 21643.07 399.56 42692.24 88888.00 2024-05-01 00:07:59.000 122 21643.09 399.56 42692.26 88888.00 2024-05-01 00:08:00.000 122 21643.07 399.54 42692.25 47967.60 2024-05-01 00:08:01.000 122 21643.05 399.50 42692.25 88888.00 2024-05-01 00:08:02.000 122 21643.03 399.48 42692.28 88888.00 2024-05-01 00:08:03.000 122 21643.04 399.49 42692.29 88888.00 2024-05-01 00:08:04.000 122 21643.04 399.50 42692.28 88888.00 2024-05-01 00:08:05.000 122 21643.00 399.48 42692.27 47968.21 2024-05-01 00:08:06.000 122 21642.98 399.44 42692.26 88888.00 2024-05-01 00:08:07.000 122 21643.02 399.44 42692.25 88888.00 2024-05-01 00:08:08.000 122 21643.06 399.48 42692.25 88888.00 2024-05-01 00:08:09.000 122 21643.06 399.51 42692.27 88888.00 2024-05-01 00:08:10.000 122 21643.04 399.51 42692.30 47967.37 2024-05-01 00:08:11.000 122 21643.06 399.49 42692.36 88888.00 2024-05-01 00:08:12.000 122 21643.10 399.48 42692.39 88888.00 2024-05-01 00:08:13.000 122 21643.12 399.51 42692.38 88888.00 2024-05-01 00:08:14.000 122 21643.09 399.54 42692.34 88888.00 2024-05-01 00:08:15.000 122 21643.06 399.52 42692.29 47967.40 2024-05-01 00:08:16.000 122 21643.06 399.50 42692.30 88888.00 2024-05-01 00:08:17.000 122 21643.06 399.49 42692.34 88888.00 2024-05-01 00:08:18.000 122 21643.06 399.48 42692.35 88888.00 2024-05-01 00:08:19.000 122 21643.06 399.48 42692.34 88888.00 2024-05-01 00:08:20.000 122 21643.06 399.48 42692.34 47968.11 2024-05-01 00:08:21.000 122 21643.07 399.46 42692.36 88888.00 2024-05-01 00:08:22.000 122 21643.09 399.48 42692.39 88888.00 2024-05-01 00:08:23.000 122 21643.14 399.52 42692.39 88888.00 2024-05-01 00:08:24.000 122 21643.17 399.54 42692.39 88888.00 2024-05-01 00:08:25.000 122 21643.13 399.57 42692.38 47968.08 2024-05-01 00:08:26.000 122 21643.08 399.62 42692.36 88888.00 2024-05-01 00:08:27.000 122 21643.08 399.64 42692.37 88888.00 2024-05-01 00:08:28.000 122 21643.10 399.63 42692.40 88888.00 2024-05-01 00:08:29.000 122 21643.08 399.63 42692.41 88888.00 2024-05-01 00:08:30.000 122 21643.05 399.62 42692.41 47968.12 2024-05-01 00:08:31.000 122 21643.08 399.58 42692.38 88888.00 2024-05-01 00:08:32.000 122 21643.17 399.55 42692.35 88888.00 2024-05-01 00:08:33.000 122 21643.22 399.52 42692.35 88888.00 2024-05-01 00:08:34.000 122 21643.21 399.52 42692.36 88888.00 2024-05-01 00:08:35.000 122 21643.20 399.57 42692.38 47967.72 2024-05-01 00:08:36.000 122 21643.20 399.59 42692.40 88888.00 2024-05-01 00:08:37.000 122 21643.21 399.55 42692.39 88888.00 2024-05-01 00:08:38.000 122 21643.21 399.51 42692.37 88888.00 2024-05-01 00:08:39.000 122 21643.18 399.50 42692.34 88888.00 2024-05-01 00:08:40.000 122 21643.18 399.50 42692.33 47968.35 2024-05-01 00:08:41.000 122 21643.20 399.55 42692.34 88888.00 2024-05-01 00:08:42.000 122 21643.23 399.59 42692.35 88888.00 2024-05-01 00:08:43.000 122 21643.26 399.58 42692.34 88888.00 2024-05-01 00:08:44.000 122 21643.27 399.57 42692.37 88888.00 2024-05-01 00:08:45.000 122 21643.31 399.58 42692.43 47968.39 2024-05-01 00:08:46.000 122 21643.33 399.60 42692.43 88888.00 2024-05-01 00:08:47.000 122 21643.32 399.60 42692.38 88888.00 2024-05-01 00:08:48.000 122 21643.28 399.60 42692.39 88888.00 2024-05-01 00:08:49.000 122 21643.25 399.59 42692.44 88888.00 2024-05-01 00:08:50.000 122 21643.26 399.60 42692.44 99999.00 2024-05-01 00:08:51.000 122 21643.32 399.62 42692.42 99999.00 2024-05-01 00:08:52.000 122 21643.37 399.62 42692.42 99999.00 2024-05-01 00:08:53.000 122 21643.36 399.60 42692.42 99999.00 2024-05-01 00:08:54.000 122 21643.30 399.58 42692.40 99999.00 2024-05-01 00:08:55.000 122 21643.24 399.60 42692.39 47968.03 2024-05-01 00:08:56.000 122 21643.23 399.62 42692.39 88888.00 2024-05-01 00:08:57.000 122 21643.26 399.61 42692.40 88888.00 2024-05-01 00:08:58.000 122 21643.31 399.59 42692.41 88888.00 2024-05-01 00:08:59.000 122 21643.36 399.61 42692.44 88888.00 2024-05-01 00:09:00.000 122 21643.36 399.63 42692.44 47968.47 2024-05-01 00:09:01.000 122 21643.34 399.63 42692.41 88888.00 2024-05-01 00:09:02.000 122 21643.35 399.60 42692.41 88888.00 2024-05-01 00:09:03.000 122 21643.37 399.58 42692.43 88888.00 2024-05-01 00:09:04.000 122 21643.39 399.59 42692.45 88888.00 2024-05-01 00:09:05.000 122 21643.38 399.62 42692.46 47967.92 2024-05-01 00:09:06.000 122 21643.40 399.66 42692.46 88888.00 2024-05-01 00:09:07.000 122 21643.40 399.66 42692.46 88888.00 2024-05-01 00:09:08.000 122 21643.37 399.69 42692.46 88888.00 2024-05-01 00:09:09.000 122 21643.36 399.74 42692.46 88888.00 2024-05-01 00:09:10.000 122 21643.40 399.74 42692.45 47968.46 2024-05-01 00:09:11.000 122 21643.43 399.71 42692.44 88888.00 2024-05-01 00:09:12.000 122 21643.40 399.71 42692.43 88888.00 2024-05-01 00:09:13.000 122 21643.36 399.72 42692.43 88888.00 2024-05-01 00:09:14.000 122 21643.38 399.75 42692.44 88888.00 2024-05-01 00:09:15.000 122 21643.42 399.78 42692.46 99999.00 2024-05-01 00:09:16.000 122 21643.42 399.77 42692.48 99999.00 2024-05-01 00:09:17.000 122 21643.42 399.77 42692.48 99999.00 2024-05-01 00:09:18.000 122 21643.43 399.74 42692.48 99999.00 2024-05-01 00:09:19.000 122 21643.44 399.70 42692.49 99999.00 2024-05-01 00:09:20.000 122 21643.42 399.69 42692.50 47967.83 2024-05-01 00:09:21.000 122 21643.40 399.74 42692.50 88888.00 2024-05-01 00:09:22.000 122 21643.43 399.79 42692.51 88888.00 2024-05-01 00:09:23.000 122 21643.49 399.81 42692.54 88888.00 2024-05-01 00:09:24.000 122 21643.51 399.81 42692.56 88888.00 2024-05-01 00:09:25.000 122 21643.48 399.82 42692.56 47967.62 2024-05-01 00:09:26.000 122 21643.48 399.78 42692.56 88888.00 2024-05-01 00:09:27.000 122 21643.47 399.74 42692.56 88888.00 2024-05-01 00:09:28.000 122 21643.46 399.79 42692.56 88888.00 2024-05-01 00:09:29.000 122 21643.46 399.85 42692.56 88888.00 2024-05-01 00:09:30.000 122 21643.48 399.83 42692.53 47968.60 2024-05-01 00:09:31.000 122 21643.52 399.76 42692.50 88888.00 2024-05-01 00:09:32.000 122 21643.54 399.77 42692.52 88888.00 2024-05-01 00:09:33.000 122 21643.55 399.83 42692.56 88888.00 2024-05-01 00:09:34.000 122 21643.55 399.88 42692.59 88888.00 2024-05-01 00:09:35.000 122 21643.53 399.91 42692.57 47968.77 2024-05-01 00:09:36.000 122 21643.53 399.94 42692.55 88888.00 2024-05-01 00:09:37.000 122 21643.53 399.95 42692.55 88888.00 2024-05-01 00:09:38.000 122 21643.54 399.95 42692.57 88888.00 2024-05-01 00:09:39.000 122 21643.59 399.95 42692.57 88888.00 2024-05-01 00:09:40.000 122 21643.65 399.96 42692.54 47968.04 2024-05-01 00:09:41.000 122 21643.70 399.98 42692.54 88888.00 2024-05-01 00:09:42.000 122 21643.74 399.97 42692.59 88888.00 2024-05-01 00:09:43.000 122 21643.75 399.93 42692.60 88888.00 2024-05-01 00:09:44.000 122 21643.74 399.88 42692.59 88888.00 2024-05-01 00:09:45.000 122 21643.73 399.85 42692.55 47968.73 2024-05-01 00:09:46.000 122 21643.72 399.85 42692.52 88888.00 2024-05-01 00:09:47.000 122 21643.74 399.89 42692.52 88888.00 2024-05-01 00:09:48.000 122 21643.82 399.95 42692.54 88888.00 2024-05-01 00:09:49.000 122 21643.88 399.97 42692.57 88888.00 2024-05-01 00:09:50.000 122 21643.88 399.90 42692.60 47968.02 2024-05-01 00:09:51.000 122 21643.84 399.86 42692.61 88888.00 2024-05-01 00:09:52.000 122 21643.81 399.89 42692.60 88888.00 2024-05-01 00:09:53.000 122 21643.83 399.93 42692.59 88888.00 2024-05-01 00:09:54.000 122 21643.88 399.88 42692.59 88888.00 2024-05-01 00:09:55.000 122 21643.88 399.82 42692.59 47968.03 2024-05-01 00:09:56.000 122 21643.84 399.82 42692.59 88888.00 2024-05-01 00:09:57.000 122 21643.82 399.89 42692.59 88888.00 2024-05-01 00:09:58.000 122 21643.81 399.94 42692.62 88888.00 2024-05-01 00:09:59.000 122 21643.83 399.93 42692.65 88888.00 2024-05-01 00:10:00.000 122 21643.88 399.91 42692.66 47968.62 2024-05-01 00:10:01.000 122 21643.89 399.99 42692.64 88888.00 2024-05-01 00:10:02.000 122 21643.88 400.06 42692.59 88888.00 2024-05-01 00:10:03.000 122 21643.88 400.06 42692.57 88888.00 2024-05-01 00:10:04.000 122 21643.90 400.03 42692.57 88888.00 2024-05-01 00:10:05.000 122 21643.90 400.02 42692.60 47968.02 2024-05-01 00:10:06.000 122 21643.92 400.01 42692.62 88888.00 2024-05-01 00:10:07.000 122 21643.98 400.01 42692.62 88888.00 2024-05-01 00:10:08.000 122 21644.01 399.97 42692.64 88888.00 2024-05-01 00:10:09.000 122 21643.98 399.91 42692.66 88888.00 2024-05-01 00:10:10.000 122 21643.95 399.93 42692.65 47968.94 2024-05-01 00:10:11.000 122 21643.94 400.00 42692.62 88888.00 2024-05-01 00:10:12.000 122 21643.96 400.04 42692.59 88888.00 2024-05-01 00:10:13.000 122 21643.99 400.00 42692.56 88888.00 2024-05-01 00:10:14.000 122 21644.01 399.96 42692.55 88888.00 2024-05-01 00:10:15.000 122 21643.98 399.94 42692.59 47968.53 2024-05-01 00:10:16.000 122 21643.94 399.95 42692.64 88888.00 2024-05-01 00:10:17.000 122 21643.89 400.00 42692.66 88888.00 2024-05-01 00:10:18.000 122 21643.87 400.05 42692.66 88888.00 2024-05-01 00:10:19.000 122 21643.89 400.08 42692.68 88888.00 2024-05-01 00:10:20.000 122 21643.94 400.10 42692.72 47968.08 2024-05-01 00:10:21.000 122 21643.95 400.09 42692.73 88888.00 2024-05-01 00:10:22.000 122 21643.91 400.06 42692.70 88888.00 2024-05-01 00:10:23.000 122 21643.86 400.06 42692.67 88888.00 2024-05-01 00:10:24.000 122 21643.84 400.08 42692.67 88888.00 2024-05-01 00:10:25.000 122 21643.83 400.11 42692.66 47968.70 2024-05-01 00:10:26.000 122 21643.81 400.11 42692.64 88888.00 2024-05-01 00:10:27.000 122 21643.82 400.08 42692.62 88888.00 2024-05-01 00:10:28.000 122 21643.83 400.05 42692.64 88888.00 2024-05-01 00:10:29.000 122 21643.81 400.04 42692.68 88888.00 2024-05-01 00:10:30.000 122 21643.78 400.04 42692.73 47968.82 2024-05-01 00:10:31.000 122 21643.76 400.04 42692.73 88888.00 2024-05-01 00:10:32.000 122 21643.71 400.07 42692.73 88888.00 2024-05-01 00:10:33.000 122 21643.66 400.14 42692.74 88888.00 2024-05-01 00:10:34.000 122 21643.68 400.22 42692.74 88888.00 2024-05-01 00:10:35.000 122 21643.73 400.24 42692.72 47968.66 2024-05-01 00:10:36.000 122 21643.78 400.22 42692.71 88888.00 2024-05-01 00:10:37.000 122 21643.84 400.18 42692.71 88888.00 2024-05-01 00:10:38.000 122 21643.82 400.15 42692.71 88888.00 2024-05-01 00:10:39.000 122 21643.76 400.15 42692.77 88888.00 2024-05-01 00:10:40.000 122 21643.74 400.19 42692.84 47968.04 2024-05-01 00:10:41.000 122 21643.73 400.26 42692.86 88888.00 2024-05-01 00:10:42.000 122 21643.72 400.30 42692.84 88888.00 2024-05-01 00:10:43.000 122 21643.75 400.29 42692.82 88888.00 2024-05-01 00:10:44.000 122 21643.82 400.25 42692.83 88888.00 2024-05-01 00:10:45.000 122 21643.84 400.22 42692.85 99999.00 2024-05-01 00:10:46.000 122 21643.81 400.25 42692.87 99999.00 2024-05-01 00:10:47.000 122 21643.79 400.31 42692.89 99999.00 2024-05-01 00:10:48.000 122 21643.80 400.36 42692.94 99999.00 2024-05-01 00:10:49.000 122 21643.78 400.33 42692.96 99999.00 2024-05-01 00:10:50.000 122 21643.73 400.28 42692.94 47968.98 2024-05-01 00:10:51.000 122 21643.70 400.27 42692.90 88888.00 2024-05-01 00:10:52.000 122 21643.70 400.29 42692.90 88888.00 2024-05-01 00:10:53.000 122 21643.68 400.29 42692.90 88888.00 2024-05-01 00:10:54.000 122 21643.65 400.27 42692.89 88888.00 2024-05-01 00:10:55.000 122 21643.64 400.27 42692.90 47968.91 2024-05-01 00:10:56.000 122 21643.65 400.32 42692.94 88888.00 2024-05-01 00:10:57.000 122 21643.65 400.38 42692.96 88888.00 2024-05-01 00:10:58.000 122 21643.65 400.43 42692.93 88888.00 2024-05-01 00:10:59.000 122 21643.66 400.44 42692.91 88888.00 2024-05-01 00:11:00.000 122 21643.65 400.44 42692.94 47968.89 2024-05-01 00:11:01.000 122 21643.67 400.43 42692.99 88888.00 2024-05-01 00:11:02.000 122 21643.69 400.40 42693.02 88888.00 2024-05-01 00:11:03.000 122 21643.69 400.36 42693.00 88888.00 2024-05-01 00:11:04.000 122 21643.68 400.35 42692.98 88888.00 2024-05-01 00:11:05.000 122 21643.69 400.36 42692.97 47968.27 2024-05-01 00:11:06.000 122 21643.66 400.37 42692.97 88888.00 2024-05-01 00:11:07.000 122 21643.60 400.38 42692.97 88888.00 2024-05-01 00:11:08.000 122 21643.60 400.43 42692.96 88888.00 2024-05-01 00:11:09.000 122 21643.68 400.47 42692.96 88888.00 2024-05-01 00:11:10.000 122 21643.74 400.44 42692.96 47968.63 2024-05-01 00:11:11.000 122 21643.72 400.45 42692.96 88888.00 2024-05-01 00:11:12.000 122 21643.65 400.53 42692.94 88888.00 2024-05-01 00:11:13.000 122 21643.59 400.60 42692.93 88888.00 2024-05-01 00:11:14.000 122 21643.60 400.62 42692.93 88888.00 2024-05-01 00:11:15.000 122 21643.65 400.61 42692.94 47968.37 2024-05-01 00:11:16.000 122 21643.67 400.61 42692.95 88888.00 2024-05-01 00:11:17.000 122 21643.67 400.62 42692.97 88888.00 2024-05-01 00:11:18.000 122 21643.67 400.67 42692.97 88888.00 2024-05-01 00:11:19.000 122 21643.65 400.69 42692.95 88888.00 2024-05-01 00:11:20.000 122 21643.62 400.67 42692.94 47969.27 2024-05-01 00:11:21.000 122 21643.64 400.66 42692.95 88888.00 2024-05-01 00:11:22.000 122 21643.68 400.67 42692.96 88888.00 2024-05-01 00:11:23.000 122 21643.72 400.67 42692.97 88888.00 2024-05-01 00:11:24.000 122 21643.74 400.69 42692.98 88888.00 2024-05-01 00:11:25.000 122 21643.74 400.69 42692.98 47968.57 2024-05-01 00:11:26.000 122 21643.73 400.66 42692.94 88888.00 2024-05-01 00:11:27.000 122 21643.76 400.64 42692.91 88888.00 2024-05-01 00:11:28.000 122 21643.81 400.65 42692.93 88888.00 2024-05-01 00:11:29.000 122 21643.82 400.69 42692.97 88888.00 2024-05-01 00:11:30.000 122 21643.81 400.68 42693.00 47968.62 2024-05-01 00:11:31.000 122 21643.79 400.63 42693.04 88888.00 2024-05-01 00:11:32.000 122 21643.79 400.63 42693.08 88888.00 2024-05-01 00:11:33.000 122 21643.78 400.66 42693.07 88888.00 2024-05-01 00:11:34.000 122 21643.76 400.66 42693.03 88888.00 2024-05-01 00:11:35.000 122 21643.73 400.65 42693.02 47968.48 2024-05-01 00:11:36.000 122 21643.72 400.65 42693.04 88888.00 2024-05-01 00:11:37.000 122 21643.73 400.68 42693.07 88888.00 2024-05-01 00:11:38.000 122 21643.77 400.71 42693.09 88888.00 2024-05-01 00:11:39.000 122 21643.78 400.74 42693.09 88888.00 2024-05-01 00:11:40.000 122 21643.75 400.77 42693.09 47968.56 2024-05-01 00:11:41.000 122 21643.73 400.81 42693.07 88888.00 2024-05-01 00:11:42.000 122 21643.76 400.83 42693.05 88888.00 2024-05-01 00:11:43.000 122 21643.80 400.83 42693.04 88888.00 2024-05-01 00:11:44.000 122 21643.77 400.83 42693.02 88888.00 2024-05-01 00:11:45.000 122 21643.71 400.84 42693.01 47968.73 2024-05-01 00:11:46.000 122 21643.65 400.85 42693.00 88888.00 2024-05-01 00:11:47.000 122 21643.60 400.82 42693.01 88888.00 2024-05-01 00:11:48.000 122 21643.60 400.76 42693.02 88888.00 2024-05-01 00:11:49.000 122 21643.66 400.72 42693.05 88888.00 2024-05-01 00:11:50.000 122 21643.69 400.71 42693.07 47968.47 2024-05-01 00:11:51.000 122 21643.66 400.74 42693.07 88888.00 2024-05-01 00:11:52.000 122 21643.60 400.76 42693.04 88888.00 2024-05-01 00:11:53.000 122 21643.57 400.78 42693.02 88888.00 2024-05-01 00:11:54.000 122 21643.56 400.81 42693.04 88888.00 2024-05-01 00:11:55.000 122 21643.54 400.79 42693.07 99999.00 2024-05-01 00:11:56.000 122 21643.56 400.76 42693.05 99999.00 2024-05-01 00:11:57.000 122 21643.60 400.77 42693.01 99999.00 2024-05-01 00:11:58.000 122 21643.62 400.79 42692.98 99999.00 2024-05-01 00:11:59.000 122 21643.61 400.83 42692.98 99999.00 2024-05-01 00:12:00.000 122 21643.62 400.86 42693.02 47969.18 2024-05-01 00:12:01.000 122 21643.60 400.85 42693.07 88888.00 2024-05-01 00:12:02.000 122 21643.55 400.82 42693.07 88888.00 2024-05-01 00:12:03.000 122 21643.50 400.81 42693.05 88888.00 2024-05-01 00:12:04.000 122 21643.52 400.81 42693.06 88888.00 2024-05-01 00:12:05.000 122 21643.57 400.82 42693.09 47968.52 2024-05-01 00:12:06.000 122 21643.56 400.82 42693.11 88888.00 2024-05-01 00:12:07.000 122 21643.53 400.82 42693.12 88888.00 2024-05-01 00:12:08.000 122 21643.58 400.83 42693.13 88888.00 2024-05-01 00:12:09.000 122 21643.62 400.82 42693.16 88888.00 2024-05-01 00:12:10.000 122 21643.60 400.81 42693.18 47968.73 2024-05-01 00:12:11.000 122 21643.53 400.81 42693.18 88888.00 2024-05-01 00:12:12.000 122 21643.50 400.83 42693.16 88888.00 2024-05-01 00:12:13.000 122 21643.50 400.88 42693.17 88888.00 2024-05-01 00:12:14.000 122 21643.48 400.93 42693.19 88888.00 2024-05-01 00:12:15.000 122 21643.48 400.94 42693.20 47969.13 2024-05-01 00:12:16.000 122 21643.52 400.92 42693.21 88888.00 2024-05-01 00:12:17.000 122 21643.53 400.92 42693.22 88888.00 2024-05-01 00:12:18.000 122 21643.48 400.95 42693.21 88888.00 2024-05-01 00:12:19.000 122 21643.46 400.94 42693.20 88888.00 2024-05-01 00:12:20.000 122 21643.47 400.92 42693.19 47968.45 2024-05-01 00:12:21.000 122 21643.47 400.94 42693.19 88888.00 2024-05-01 00:12:22.000 122 21643.42 400.99 42693.21 88888.00 2024-05-01 00:12:23.000 122 21643.33 401.03 42693.22 88888.00 2024-05-01 00:12:24.000 122 21643.28 401.05 42693.20 88888.00 2024-05-01 00:12:25.000 122 21643.31 401.06 42693.20 47969.40 2024-05-01 00:12:26.000 122 21643.32 401.06 42693.23 88888.00 2024-05-01 00:12:27.000 122 21643.32 401.05 42693.26 88888.00 2024-05-01 00:12:28.000 122 21643.31 401.01 42693.24 88888.00 2024-05-01 00:12:29.000 122 21643.28 400.98 42693.23 88888.00 2024-05-01 00:12:30.000 122 21643.26 400.97 42693.24 47969.27 2024-05-01 00:12:31.000 122 21643.26 400.95 42693.25 88888.00 2024-05-01 00:12:32.000 122 21643.30 400.97 42693.27 88888.00 2024-05-01 00:12:33.000 122 21643.33 401.02 42693.32 88888.00 2024-05-01 00:12:34.000 122 21643.32 401.06 42693.37 88888.00 2024-05-01 00:12:35.000 122 21643.29 401.05 42693.37 47968.40 2024-05-01 00:12:36.000 122 21643.26 401.01 42693.34 88888.00 2024-05-01 00:12:37.000 122 21643.26 400.96 42693.30 88888.00 2024-05-01 00:12:38.000 122 21643.27 400.92 42693.29 88888.00 2024-05-01 00:12:39.000 122 21643.29 400.92 42693.31 88888.00 2024-05-01 00:12:40.000 122 21643.32 400.93 42693.33 47968.67 2024-05-01 00:12:41.000 122 21643.34 400.93 42693.33 88888.00 2024-05-01 00:12:42.000 122 21643.34 400.94 42693.28 88888.00 2024-05-01 00:12:43.000 122 21643.32 400.95 42693.24 88888.00 2024-05-01 00:12:44.000 122 21643.31 400.96 42693.24 88888.00 2024-05-01 00:12:45.000 122 21643.31 400.94 42693.26 47969.10 2024-05-01 00:12:46.000 122 21643.31 400.93 42693.28 88888.00 2024-05-01 00:12:47.000 122 21643.32 400.97 42693.31 88888.00 2024-05-01 00:12:48.000 122 21643.34 401.02 42693.32 88888.00 2024-05-01 00:12:49.000 122 21643.34 401.01 42693.28 88888.00 2024-05-01 00:12:50.000 122 21643.32 400.99 42693.24 47969.24 2024-05-01 00:12:51.000 122 21643.27 400.98 42693.25 88888.00 2024-05-01 00:12:52.000 122 21643.24 400.99 42693.30 88888.00 2024-05-01 00:12:53.000 122 21643.30 401.02 42693.34 88888.00 2024-05-01 00:12:54.000 122 21643.38 401.07 42693.36 88888.00 2024-05-01 00:12:55.000 122 21643.40 401.10 42693.38 47968.67 2024-05-01 00:12:56.000 122 21643.36 401.12 42693.43 88888.00 2024-05-01 00:12:57.000 122 21643.32 401.12 42693.44 88888.00 2024-05-01 00:12:58.000 122 21643.30 401.07 42693.39 88888.00 2024-05-01 00:12:59.000 122 21643.31 401.07 42693.34 88888.00 2024-05-01 00:13:00.000 122 21643.33 401.09 42693.31 47969.40 2024-05-01 00:13:01.000 122 21643.36 401.12 42693.31 88888.00 2024-05-01 00:13:02.000 122 21643.38 401.14 42693.36 88888.00 2024-05-01 00:13:03.000 122 21643.37 401.16 42693.42 88888.00 2024-05-01 00:13:04.000 122 21643.37 401.16 42693.41 88888.00 2024-05-01 00:13:05.000 122 21643.38 401.16 42693.38 47969.39 2024-05-01 00:13:06.000 122 21643.36 401.13 42693.36 88888.00 2024-05-01 00:13:07.000 122 21643.35 401.06 42693.36 88888.00 2024-05-01 00:13:08.000 122 21643.36 401.03 42693.38 88888.00 2024-05-01 00:13:09.000 122 21643.41 401.05 42693.41 88888.00 2024-05-01 00:13:10.000 122 21643.45 401.08 42693.44 47968.89 2024-05-01 00:13:11.000 122 21643.43 401.12 42693.43 88888.00 2024-05-01 00:13:12.000 122 21643.37 401.16 42693.40 88888.00 2024-05-01 00:13:13.000 122 21643.31 401.15 42693.42 88888.00 2024-05-01 00:13:14.000 122 21643.30 401.12 42693.46 88888.00 2024-05-01 00:13:15.000 122 21643.29 401.09 42693.48 47969.21 2024-05-01 00:13:16.000 122 21643.24 401.08 42693.49 88888.00 2024-05-01 00:13:17.000 122 21643.21 401.10 42693.50 88888.00 2024-05-01 00:13:18.000 122 21643.22 401.13 42693.52 88888.00 2024-05-01 00:13:19.000 122 21643.21 401.16 42693.55 88888.00 2024-05-01 00:13:20.000 122 21643.16 401.16 42693.55 47969.09 2024-05-01 00:13:21.000 122 21643.10 401.15 42693.52 88888.00 2024-05-01 00:13:22.000 122 21643.12 401.17 42693.50 88888.00 2024-05-01 00:13:23.000 122 21643.19 401.18 42693.51 88888.00 2024-05-01 00:13:24.000 122 21643.24 401.18 42693.52 88888.00 2024-05-01 00:13:25.000 122 21643.26 401.21 42693.51 47969.08 2024-05-01 00:13:26.000 122 21643.24 401.26 42693.52 88888.00 2024-05-01 00:13:27.000 122 21643.24 401.28 42693.54 88888.00 2024-05-01 00:13:28.000 122 21643.24 401.29 42693.56 88888.00 2024-05-01 00:13:29.000 122 21643.23 401.34 42693.57 88888.00 2024-05-01 00:13:30.000 122 21643.20 401.39 42693.59 47968.87 2024-05-01 00:13:31.000 122 21643.21 401.41 42693.61 88888.00 2024-05-01 00:13:32.000 122 21643.22 401.39 42693.60 88888.00 2024-05-01 00:13:33.000 122 21643.21 401.35 42693.58 88888.00 2024-05-01 00:13:34.000 122 21643.21 401.34 42693.59 88888.00 2024-05-01 00:13:35.000 122 21643.23 401.39 42693.61 47969.84 2024-05-01 00:13:36.000 122 21643.23 401.44 42693.63 88888.00 2024-05-01 00:13:37.000 122 21643.23 401.44 42693.65 88888.00 2024-05-01 00:13:38.000 122 21643.28 401.42 42693.67 88888.00 2024-05-01 00:13:39.000 122 21643.33 401.40 42693.70 88888.00 2024-05-01 00:13:40.000 122 21643.32 401.39 42693.74 47969.36 2024-05-01 00:13:41.000 122 21643.27 401.40 42693.74 88888.00 2024-05-01 00:13:42.000 122 21643.24 401.44 42693.70 88888.00 2024-05-01 00:13:43.000 122 21643.26 401.46 42693.69 88888.00 2024-05-01 00:13:44.000 122 21643.30 401.47 42693.71 88888.00 2024-05-01 00:13:45.000 122 21643.27 401.49 42693.73 47968.95 2024-05-01 00:13:46.000 122 21643.23 401.50 42693.75 88888.00 2024-05-01 00:13:47.000 122 21643.25 401.50 42693.77 88888.00 2024-05-01 00:13:48.000 122 21643.31 401.46 42693.79 88888.00 2024-05-01 00:13:49.000 122 21643.33 401.42 42693.80 88888.00 2024-05-01 00:13:50.000 122 21643.33 401.44 42693.78 47969.06 2024-05-01 00:13:51.000 122 99999.00 99999.00 99999.00 88888.00 2024-05-01 00:13:52.000 122 99999.00 99999.00 99999.00 88888.00 2024-05-01 00:13:53.000 122 99999.00 99999.00 99999.00 88888.00 2024-05-01 00:13:54.000 122 99999.00 99999.00 99999.00 88888.00 2024-05-01 00:13:55.000 122 99999.00 99999.00 99999.00 99999.00 2024-05-01 00:13:56.000 122 99999.00 99999.00 99999.00 99999.00 2024-05-01 00:13:57.000 122 99999.00 99999.00 99999.00 99999.00 2024-05-01 00:13:58.000 122 99999.00 99999.00 99999.00 99999.00 2024-05-01 00:13:59.000 122 99999.00 99999.00 99999.00 99999.00 2024-05-01 00:14:00.000 122 99999.00 99999.00 99999.00 99999.00 2024-05-01 00:14:01.000 122 99999.00 99999.00 99999.00 99999.00 2024-05-01 00:14:02.000 122 99999.00 99999.00 99999.00 99999.00 2024-05-01 00:14:03.000 122 99999.00 99999.00 99999.00 99999.00 2024-05-01 00:14:04.000 122 99999.00 99999.00 99999.00 99999.00 2024-05-01 00:14:05.000 122 99999.00 99999.00 99999.00 99999.00 2024-05-01 00:14:06.000 122 99999.00 99999.00 99999.00 99999.00 2024-05-01 00:14:07.000 122 99999.00 99999.00 99999.00 99999.00 2024-05-01 00:14:08.000 122 99999.00 99999.00 99999.00 99999.00 2024-05-01 00:14:09.000 122 99999.00 99999.00 99999.00 99999.00 2024-05-01 00:14:10.000 122 99999.00 99999.00 99999.00 99999.00 2024-05-01 00:14:11.000 122 99999.00 99999.00 99999.00 99999.00 2024-05-01 00:14:12.000 122 99999.00 99999.00 99999.00 99999.00 2024-05-01 00:14:13.000 122 99999.00 99999.00 99999.00 99999.00 2024-05-01 00:14:14.000 122 99999.00 99999.00 99999.00 99999.00 2024-05-01 00:14:15.000 122 99999.00 99999.00 99999.00 99999.00 2024-05-01 00:14:16.000 122 99999.00 99999.00 99999.00 99999.00 2024-05-01 00:14:17.000 122 99999.00 99999.00 99999.00 99999.00 2024-05-01 00:14:18.000 122 99999.00 99999.00 99999.00 99999.00 2024-05-01 00:14:19.000 122 99999.00 99999.00 99999.00 99999.00 2024-05-01 00:14:20.000 122 99999.00 99999.00 99999.00 99999.00 2024-05-01 00:14:21.000 122 99999.00 99999.00 99999.00 99999.00 2024-05-01 00:14:22.000 122 99999.00 99999.00 99999.00 99999.00 2024-05-01 00:14:23.000 122 99999.00 99999.00 99999.00 99999.00 2024-05-01 00:14:24.000 122 99999.00 99999.00 99999.00 99999.00 2024-05-01 00:14:25.000 122 99999.00 99999.00 99999.00 99999.00 2024-05-01 00:14:26.000 122 99999.00 99999.00 99999.00 99999.00 2024-05-01 00:14:27.000 122 99999.00 99999.00 99999.00 99999.00 2024-05-01 00:14:28.000 122 99999.00 99999.00 99999.00 99999.00 2024-05-01 00:14:29.000 122 99999.00 99999.00 99999.00 99999.00 2024-05-01 00:14:30.000 122 99999.00 99999.00 99999.00 99999.00 2024-05-01 00:14:31.000 122 99999.00 99999.00 99999.00 99999.00 2024-05-01 00:14:32.000 122 99999.00 99999.00 99999.00 99999.00 2024-05-01 00:14:33.000 122 99999.00 99999.00 99999.00 99999.00 2024-05-01 00:14:34.000 122 99999.00 99999.00 99999.00 99999.00 2024-05-01 00:14:35.000 122 99999.00 99999.00 99999.00 99999.00 2024-05-01 00:14:36.000 122 99999.00 99999.00 99999.00 99999.00 2024-05-01 00:14:37.000 122 99999.00 99999.00 99999.00 99999.00 2024-05-01 00:14:38.000 122 99999.00 99999.00 99999.00 99999.00 2024-05-01 00:14:39.000 122 99999.00 99999.00 99999.00 99999.00 2024-05-01 00:14:40.000 122 99999.00 99999.00 99999.00 99999.00 2024-05-01 00:14:41.000 122 99999.00 99999.00 99999.00 99999.00 2024-05-01 00:14:42.000 122 99999.00 99999.00 99999.00 99999.00 2024-05-01 00:14:43.000 122 99999.00 99999.00 99999.00 99999.00 2024-05-01 00:14:44.000 122 99999.00 99999.00 99999.00 99999.00 2024-05-01 00:14:45.000 122 99999.00 99999.00 99999.00 99999.00 2024-05-01 00:14:46.000 122 99999.00 99999.00 99999.00 99999.00 2024-05-01 00:14:47.000 122 99999.00 99999.00 99999.00 99999.00 2024-05-01 00:14:48.000 122 99999.00 99999.00 99999.00 99999.00 2024-05-01 00:14:49.000 122 99999.00 99999.00 99999.00 99999.00 2024-05-01 00:14:50.000 122 99999.00 99999.00 99999.00 99999.00 2024-05-01 00:14:51.000 122 99999.00 99999.00 99999.00 99999.00 2024-05-01 00:14:52.000 122 99999.00 99999.00 99999.00 99999.00 2024-05-01 00:14:53.000 122 99999.00 99999.00 99999.00 99999.00 2024-05-01 00:14:54.000 122 99999.00 99999.00 99999.00 99999.00 2024-05-01 00:14:55.000 122 21643.48 402.28 42694.00 47969.39 2024-05-01 00:14:56.000 122 21643.48 402.26 42693.98 88888.00 2024-05-01 00:14:57.000 122 21643.50 402.23 42693.98 88888.00 2024-05-01 00:14:58.000 122 21643.53 402.24 42694.01 88888.00 2024-05-01 00:14:59.000 122 21643.53 402.31 42694.03 88888.00 2024-05-01 00:15:00.000 122 21643.51 402.39 42694.02 47969.76 2024-05-01 00:15:01.000 122 21643.52 402.45 42694.01 88888.00 2024-05-01 00:15:02.000 122 21643.56 402.47 42694.00 88888.00 2024-05-01 00:15:03.000 122 21643.52 402.46 42694.03 88888.00 2024-05-01 00:15:04.000 122 21643.42 402.47 42694.07 88888.00 2024-05-01 00:15:05.000 122 21643.40 402.48 42694.09 47970.05 2024-05-01 00:15:06.000 122 21643.45 402.43 42694.07 88888.00 2024-05-01 00:15:07.000 122 21643.48 402.38 42694.05 88888.00 2024-05-01 00:15:08.000 122 21643.47 402.39 42694.00 88888.00 2024-05-01 00:15:09.000 122 21643.44 402.40 42693.98 88888.00 2024-05-01 00:15:10.000 122 21643.42 402.43 42694.02 47970.07 2024-05-01 00:15:11.000 122 21643.40 402.45 42694.07 88888.00 2024-05-01 00:15:12.000 122 21643.35 402.46 42694.07 88888.00 2024-05-01 00:15:13.000 122 21643.33 402.49 42694.07 88888.00 2024-05-01 00:15:14.000 122 21643.33 402.55 42694.08 88888.00 2024-05-01 00:15:15.000 122 21643.35 402.60 42694.08 47969.34 2024-05-01 00:15:16.000 122 21643.36 402.61 42694.09 88888.00 2024-05-01 00:15:17.000 122 21643.31 402.62 42694.11 88888.00 2024-05-01 00:15:18.000 122 21643.27 402.59 42694.14 88888.00 2024-05-01 00:15:19.000 122 21643.27 402.58 42694.16 88888.00 2024-05-01 00:15:20.000 122 21643.28 402.62 42694.19 47969.06 2024-05-01 00:15:21.000 122 21643.28 402.67 42694.23 88888.00 2024-05-01 00:15:22.000 122 21643.33 402.67 42694.22 88888.00 2024-05-01 00:15:23.000 122 21643.38 402.63 42694.18 88888.00 2024-05-01 00:15:24.000 122 21643.38 402.60 42694.16 88888.00 2024-05-01 00:15:25.000 122 21643.36 402.64 42694.14 47969.41 2024-05-01 00:15:26.000 122 21643.36 402.69 42694.12 88888.00 2024-05-01 00:15:27.000 122 21643.39 402.74 42694.14 88888.00 2024-05-01 00:15:28.000 122 21643.42 402.76 42694.14 88888.00 2024-05-01 00:15:29.000 122 21643.40 402.73 42694.14 88888.00 2024-05-01 00:15:30.000 122 21643.38 402.67 42694.15 47969.22 2024-05-01 00:15:31.000 122 21643.39 402.64 42694.16 88888.00 2024-05-01 00:15:32.000 122 21643.42 402.69 42694.14 88888.00 2024-05-01 00:15:33.000 122 21643.44 402.78 42694.11 88888.00 2024-05-01 00:15:34.000 122 21643.47 402.81 42694.11 88888.00 2024-05-01 00:15:35.000 122 21643.50 402.80 42694.14 47969.99 2024-05-01 00:15:36.000 122 21643.52 402.79 42694.15 88888.00 2024-05-01 00:15:37.000 122 21643.48 402.79 42694.14 88888.00 2024-05-01 00:15:38.000 122 21643.44 402.79 42694.14 88888.00 2024-05-01 00:15:39.000 122 21643.47 402.78 42694.11 88888.00 2024-05-01 00:15:40.000 122 21643.49 402.77 42694.09 47969.62 2024-05-01 00:15:41.000 122 21643.48 402.78 42694.07 88888.00 2024-05-01 00:15:42.000 122 21643.47 402.80 42694.04 88888.00 2024-05-01 00:15:43.000 122 21643.48 402.79 42694.06 88888.00 2024-05-01 00:15:44.000 122 21643.56 402.78 42694.09 88888.00 2024-05-01 00:15:45.000 122 21643.61 402.79 42694.09 47969.85 2024-05-01 00:15:46.000 122 21643.58 402.80 42694.09 88888.00 2024-05-01 00:15:47.000 122 21643.54 402.83 42694.07 88888.00 2024-05-01 00:15:48.000 122 21643.58 402.87 42694.06 88888.00 2024-05-01 00:15:49.000 122 21643.65 402.90 42694.03 88888.00 2024-05-01 00:15:50.000 122 21643.63 402.90 42694.02 47970.10 2024-05-01 00:15:51.000 122 21643.56 402.87 42694.02 88888.00 2024-05-01 00:15:52.000 122 21643.56 402.83 42694.00 88888.00 2024-05-01 00:15:53.000 122 21643.59 402.83 42693.98 88888.00 2024-05-01 00:15:54.000 122 21643.58 402.85 42693.96 88888.00 2024-05-01 00:15:55.000 122 21643.60 402.90 42693.97 47970.15 2024-05-01 00:15:56.000 122 21643.61 402.93 42694.00 88888.00 2024-05-01 00:15:57.000 122 21643.62 402.92 42694.02 88888.00 2024-05-01 00:15:58.000 122 21643.67 402.87 42694.03 88888.00 2024-05-01 00:15:59.000 122 21643.71 402.85 42694.01 88888.00 2024-05-01 00:16:00.000 122 21643.68 402.89 42693.98 47969.94 2024-05-01 00:16:01.000 122 21643.66 402.93 42693.98 88888.00 2024-05-01 00:16:02.000 122 21643.67 402.94 42694.03 88888.00 2024-05-01 00:16:03.000 122 21643.70 402.92 42694.07 88888.00 2024-05-01 00:16:04.000 122 21643.69 402.90 42694.07 88888.00 2024-05-01 00:16:05.000 122 21643.64 402.89 42694.05 47970.06 2024-05-01 00:16:06.000 122 21643.60 402.90 42694.05 88888.00 2024-05-01 00:16:07.000 122 21643.60 402.91 42694.09 88888.00 2024-05-01 00:16:08.000 122 21643.60 402.90 42694.11 88888.00 2024-05-01 00:16:09.000 122 21643.59 402.91 42694.11 88888.00 2024-05-01 00:16:10.000 122 21643.57 402.94 42694.09 47970.25 2024-05-01 00:16:11.000 122 21643.60 402.99 42694.09 88888.00 2024-05-01 00:16:12.000 122 21643.72 403.02 42694.09 88888.00 2024-05-01 00:16:13.000 122 21643.79 403.01 42694.10 88888.00 2024-05-01 00:16:14.000 122 21643.78 402.99 42694.11 88888.00 2024-05-01 00:16:15.000 122 21643.76 402.99 42694.09 99999.00 2024-05-01 00:16:16.000 122 21643.76 403.01 42694.07 99999.00 2024-05-01 00:16:17.000 122 21643.73 403.06 42694.10 99999.00 2024-05-01 00:16:18.000 122 21643.68 403.10 42694.13 99999.00 2024-05-01 00:16:19.000 122 21643.67 403.08 42694.15 99999.00 2024-05-01 00:16:20.000 122 21643.73 403.05 42694.18 47970.19 2024-05-01 00:16:21.000 122 21643.81 403.05 42694.21 88888.00 2024-05-01 00:16:22.000 122 21643.84 403.08 42694.21 88888.00 2024-05-01 00:16:23.000 122 21643.81 403.11 42694.17 88888.00 2024-05-01 00:16:24.000 122 21643.81 403.12 42694.14 88888.00 2024-05-01 00:16:25.000 122 21643.83 403.10 42694.14 47970.02 2024-05-01 00:16:26.000 122 21643.83 403.07 42694.13 88888.00 2024-05-01 00:16:27.000 122 21643.87 403.06 42694.11 88888.00 2024-05-01 00:16:28.000 122 21643.91 403.07 42694.08 88888.00 2024-05-01 00:16:29.000 122 21643.90 403.08 42694.07 88888.00 2024-05-01 00:16:30.000 122 21643.90 403.09 42694.10 99999.00 2024-05-01 00:16:31.000 122 21643.88 403.12 42694.14 99999.00 2024-05-01 00:16:32.000 122 21643.85 403.13 42694.14 99999.00 2024-05-01 00:16:33.000 122 21643.83 403.14 42694.12 99999.00 2024-05-01 00:16:34.000 122 21643.82 403.10 42694.10 99999.00 2024-05-01 00:16:35.000 122 21643.82 403.06 42694.11 47970.28 2024-05-01 00:16:36.000 122 21643.80 403.09 42694.12 88888.00 2024-05-01 00:16:37.000 122 21643.81 403.14 42694.15 88888.00 2024-05-01 00:16:38.000 122 21643.84 403.15 42694.16 88888.00 2024-05-01 00:16:39.000 122 21643.85 403.12 42694.15 88888.00 2024-05-01 00:16:40.000 122 21643.83 403.05 42694.10 47969.59 2024-05-01 00:16:41.000 122 21643.83 402.97 42694.03 88888.00 2024-05-01 00:16:42.000 122 21643.86 402.92 42693.97 88888.00 2024-05-01 00:16:43.000 122 21643.84 402.92 42693.96 88888.00 2024-05-01 00:16:44.000 122 21643.76 402.98 42694.02 88888.00 2024-05-01 00:16:45.000 122 21643.73 403.07 42694.08 47969.50 2024-05-01 00:16:46.000 122 21643.75 403.12 42694.10 88888.00 2024-05-01 00:16:47.000 122 21643.78 403.13 42694.08 88888.00 2024-05-01 00:16:48.000 122 21643.81 403.11 42694.06 88888.00 2024-05-01 00:16:49.000 122 21643.81 403.07 42694.04 88888.00 2024-05-01 00:16:50.000 122 21643.76 403.04 42694.04 47969.66 2024-05-01 00:16:51.000 122 21643.71 403.05 42694.04 88888.00 2024-05-01 00:16:52.000 122 21643.72 403.08 42694.06 88888.00 2024-05-01 00:16:53.000 122 21643.74 403.11 42694.11 88888.00 2024-05-01 00:16:54.000 122 21643.76 403.13 42694.14 88888.00 2024-05-01 00:16:55.000 122 21643.76 403.15 42694.14 47970.15 2024-05-01 00:16:56.000 122 21643.74 403.17 42694.11 88888.00 2024-05-01 00:16:57.000 122 21643.74 403.21 42694.07 88888.00 2024-05-01 00:16:58.000 122 21643.76 403.21 42694.08 88888.00 2024-05-01 00:16:59.000 122 21643.78 403.20 42694.11 88888.00 2024-05-01 00:17:00.000 122 21643.75 403.21 42694.10 47969.53 2024-05-01 00:17:01.000 122 21643.69 403.25 42694.07 88888.00 2024-05-01 00:17:02.000 122 21643.65 403.27 42694.07 88888.00 2024-05-01 00:17:03.000 122 21643.65 403.27 42694.11 88888.00 2024-05-01 00:17:04.000 122 21643.66 403.27 42694.16 88888.00 2024-05-01 00:17:05.000 122 21643.65 403.27 42694.14 47969.60 2024-05-01 00:17:06.000 122 21643.67 403.28 42694.11 88888.00 2024-05-01 00:17:07.000 122 21643.70 403.32 42694.08 88888.00 2024-05-01 00:17:08.000 122 21643.72 403.35 42694.06 88888.00 2024-05-01 00:17:09.000 122 21643.72 403.36 42694.07 88888.00 2024-05-01 00:17:10.000 122 21643.70 403.38 42694.10 47969.71 2024-05-01 00:17:11.000 122 21643.69 403.39 42694.11 88888.00 2024-05-01 00:17:12.000 122 21643.69 403.41 42694.12 88888.00 2024-05-01 00:17:13.000 122 21643.69 403.45 42694.15 88888.00 2024-05-01 00:17:14.000 122 21643.68 403.47 42694.18 88888.00 2024-05-01 00:17:15.000 122 21643.68 403.45 42694.18 47970.08 2024-05-01 00:17:16.000 122 21643.72 403.45 42694.15 88888.00 2024-05-01 00:17:17.000 122 21643.78 403.50 42694.14 88888.00 2024-05-01 00:17:18.000 122 21643.80 403.53 42694.15 88888.00 2024-05-01 00:17:19.000 122 21643.79 403.54 42694.16 88888.00 2024-05-01 00:17:20.000 122 21643.75 403.55 42694.15 47970.27 2024-05-01 00:17:21.000 122 21643.70 403.54 42694.15 88888.00 2024-05-01 00:17:22.000 122 21643.68 403.55 42694.16 88888.00 2024-05-01 00:17:23.000 122 21643.68 403.57 42694.16 88888.00 2024-05-01 00:17:24.000 122 21643.69 403.60 42694.19 88888.00 2024-05-01 00:17:25.000 122 21643.65 403.61 42694.22 47969.59 2024-05-01 00:17:26.000 122 21643.58 403.59 42694.20 88888.00 2024-05-01 00:17:27.000 122 21643.55 403.56 42694.16 88888.00 2024-05-01 00:17:28.000 122 21643.59 403.59 42694.14 88888.00 2024-05-01 00:17:29.000 122 21643.60 403.66 42694.15 88888.00 2024-05-01 00:17:30.000 122 21643.56 403.69 42694.20 47969.61 2024-05-01 00:17:31.000 122 21643.54 403.69 42694.27 88888.00 2024-05-01 00:17:32.000 122 21643.55 403.71 42694.29 88888.00 2024-05-01 00:17:33.000 122 21643.54 403.74 42694.28 88888.00 2024-05-01 00:17:34.000 122 21643.54 403.79 42694.29 88888.00 2024-05-01 00:17:35.000 122 21643.60 403.85 42694.35 47970.18 2024-05-01 00:17:36.000 122 21643.68 403.87 42694.39 88888.00 2024-05-01 00:17:37.000 122 21643.72 403.86 42694.36 88888.00 2024-05-01 00:17:38.000 122 21643.70 403.86 42694.31 88888.00 2024-05-01 00:17:39.000 122 21643.65 403.85 42694.34 88888.00 2024-05-01 00:17:40.000 122 21643.59 403.83 42694.39 47969.72 2024-05-01 00:17:41.000 122 21643.57 403.83 42694.37 88888.00 2024-05-01 00:17:42.000 122 21643.58 403.87 42694.31 88888.00 2024-05-01 00:17:43.000 122 21643.61 403.93 42694.30 88888.00 2024-05-01 00:17:44.000 122 21643.63 403.96 42694.32 88888.00 2024-05-01 00:17:45.000 122 21643.60 403.95 42694.36 47970.04 2024-05-01 00:17:46.000 122 21643.55 403.96 42694.38 88888.00 2024-05-01 00:17:47.000 122 21643.55 404.00 42694.41 88888.00 2024-05-01 00:17:48.000 122 21643.59 404.05 42694.45 88888.00 2024-05-01 00:17:49.000 122 21643.57 404.11 42694.49 88888.00 2024-05-01 00:17:50.000 122 21643.50 404.13 42694.50 47969.45 2024-05-01 00:17:51.000 122 21643.42 404.14 42694.49 88888.00 2024-05-01 00:17:52.000 122 21643.38 404.17 42694.48 88888.00 2024-05-01 00:17:53.000 122 21643.35 404.18 42694.50 88888.00 2024-05-01 00:17:54.000 122 21643.29 404.17 42694.53 88888.00 2024-05-01 00:17:55.000 122 21643.24 404.16 42694.54 47970.51 2024-05-01 00:17:56.000 122 21643.23 404.19 42694.57 88888.00 2024-05-01 00:17:57.000 122 21643.26 404.25 42694.61 88888.00 2024-05-01 00:17:58.000 122 21643.27 404.30 42694.64 88888.00 2024-05-01 00:17:59.000 122 21643.17 404.32 42694.66 88888.00 2024-05-01 00:18:00.000 122 21643.06 404.36 42694.64 99999.00 2024-05-01 00:18:01.000 122 21643.00 404.43 42694.62 99999.00 2024-05-01 00:18:02.000 122 21643.00 404.48 42694.64 99999.00 2024-05-01 00:18:03.000 122 21642.97 404.49 42694.69 99999.00 2024-05-01 00:18:04.000 122 21642.92 404.52 42694.71 99999.00 2024-05-01 00:18:05.000 122 21642.89 404.57 42694.71 47969.69 2024-05-01 00:18:06.000 122 21642.85 404.60 42694.72 88888.00 2024-05-01 00:18:07.000 122 21642.81 404.63 42694.72 88888.00 2024-05-01 00:18:08.000 122 21642.79 404.70 42694.74 88888.00 2024-05-01 00:18:09.000 122 21642.81 404.78 42694.79 88888.00 2024-05-01 00:18:10.000 122 21642.81 404.81 42694.83 47970.60 2024-05-01 00:18:11.000 122 21642.77 404.80 42694.87 88888.00 2024-05-01 00:18:12.000 122 21642.74 404.79 42694.88 88888.00 2024-05-01 00:18:13.000 122 21642.73 404.81 42694.88 88888.00 2024-05-01 00:18:14.000 122 21642.69 404.86 42694.90 88888.00 2024-05-01 00:18:15.000 122 21642.62 404.94 42694.95 47969.75 2024-05-01 00:18:16.000 122 21642.54 405.03 42694.99 88888.00 2024-05-01 00:18:17.000 122 21642.45 405.07 42694.98 88888.00 2024-05-01 00:18:18.000 122 21642.42 405.10 42694.97 88888.00 2024-05-01 00:18:19.000 122 21642.47 405.14 42694.99 88888.00 2024-05-01 00:18:20.000 122 21642.51 405.17 42695.01 47970.44 2024-05-01 00:18:21.000 122 21642.48 405.24 42695.00 88888.00 2024-05-01 00:18:22.000 122 21642.46 405.31 42695.01 88888.00 2024-05-01 00:18:23.000 122 21642.45 405.33 42695.04 88888.00 2024-05-01 00:18:24.000 122 21642.40 405.32 42695.07 88888.00 2024-05-01 00:18:25.000 122 21642.34 405.32 42695.12 99999.00 2024-05-01 00:18:26.000 122 21642.32 405.33 42695.16 99999.00 2024-05-01 00:18:27.000 122 21642.30 405.38 42695.19 99999.00 2024-05-01 00:18:28.000 122 21642.25 405.44 42695.22 99999.00 2024-05-01 00:18:29.000 122 21642.23 405.49 42695.24 99999.00 2024-05-01 00:18:30.000 122 21642.26 405.54 42695.27 47970.63 2024-05-01 00:18:31.000 122 21642.25 405.60 42695.31 88888.00 2024-05-01 00:18:32.000 122 21642.20 405.64 42695.34 88888.00 2024-05-01 00:18:33.000 122 21642.17 405.64 42695.37 88888.00 2024-05-01 00:18:34.000 122 21642.18 405.63 42695.38 88888.00 2024-05-01 00:18:35.000 122 21642.22 405.64 42695.37 47969.88 2024-05-01 00:18:36.000 122 21642.21 405.67 42695.36 88888.00 2024-05-01 00:18:37.000 122 21642.13 405.69 42695.38 88888.00 2024-05-01 00:18:38.000 122 21642.07 405.70 42695.40 88888.00 2024-05-01 00:18:39.000 122 21642.06 405.73 42695.40 88888.00 2024-05-01 00:18:40.000 122 21642.05 405.78 42695.41 47969.91 2024-05-01 00:18:41.000 122 21642.01 405.83 42695.45 88888.00 2024-05-01 00:18:42.000 122 21641.97 405.91 42695.47 88888.00 2024-05-01 00:18:43.000 122 21641.95 405.97 42695.52 88888.00 2024-05-01 00:18:44.000 122 21641.92 406.00 42695.57 88888.00 2024-05-01 00:18:45.000 122 21641.87 406.02 42695.59 47970.18 2024-05-01 00:18:46.000 122 21641.84 406.06 42695.61 88888.00 2024-05-01 00:18:47.000 122 21641.81 406.08 42695.63 88888.00 2024-05-01 00:18:48.000 122 21641.77 406.09 42695.65 88888.00 2024-05-01 00:18:49.000 122 21641.76 406.11 42695.66 88888.00 2024-05-01 00:18:50.000 122 21641.77 406.17 42695.66 47970.24 2024-05-01 00:18:51.000 122 21641.76 406.21 42695.68 88888.00 2024-05-01 00:18:52.000 122 21641.72 406.24 42695.73 88888.00 2024-05-01 00:18:53.000 122 21641.71 406.28 42695.77 88888.00 2024-05-01 00:18:54.000 122 21641.74 406.31 42695.79 88888.00 2024-05-01 00:18:55.000 122 21641.78 406.33 42695.83 47970.54 2024-05-01 00:18:56.000 122 21641.75 406.36 42695.86 88888.00 2024-05-01 00:18:57.000 122 21641.67 406.38 42695.86 88888.00 2024-05-01 00:18:58.000 122 21641.64 406.42 42695.85 88888.00 2024-05-01 00:18:59.000 122 21641.64 406.50 42695.89 88888.00 2024-05-01 00:19:00.000 122 21641.62 406.53 42695.94 47970.21 2024-05-01 00:19:01.000 122 21641.56 406.52 42695.95 88888.00 2024-05-01 00:19:02.000 122 21641.50 406.53 42695.93 88888.00 2024-05-01 00:19:03.000 122 21641.47 406.57 42695.93 88888.00 2024-05-01 00:19:04.000 122 21641.48 406.61 42695.97 88888.00 2024-05-01 00:19:05.000 122 21641.50 406.65 42696.02 47970.46 2024-05-01 00:19:06.000 122 21641.49 406.68 42696.05 88888.00 2024-05-01 00:19:07.000 122 21641.47 406.67 42696.06 88888.00 2024-05-01 00:19:08.000 122 21641.41 406.66 42696.08 88888.00 2024-05-01 00:19:09.000 122 21641.38 406.69 42696.11 88888.00 2024-05-01 00:19:10.000 122 21641.41 406.73 42696.14 99999.00 2024-05-01 00:19:11.000 122 21641.42 406.78 42696.15 99999.00 2024-05-01 00:19:12.000 122 21641.39 406.83 42696.18 99999.00 2024-05-01 00:19:13.000 122 21641.33 406.89 42696.23 99999.00 2024-05-01 00:19:14.000 122 21641.27 406.94 42696.27 99999.00 2024-05-01 00:19:15.000 122 21641.23 406.95 42696.31 47971.02 2024-05-01 00:19:16.000 122 21641.23 406.93 42696.31 88888.00 2024-05-01 00:19:17.000 122 21641.24 406.93 42696.29 88888.00 2024-05-01 00:19:18.000 122 21641.20 406.96 42696.30 88888.00 2024-05-01 00:19:19.000 122 21641.16 407.05 42696.34 88888.00 2024-05-01 00:19:20.000 122 21641.14 407.12 42696.35 47970.75 2024-05-01 00:19:21.000 122 21641.12 407.14 42696.32 88888.00 2024-05-01 00:19:22.000 122 21641.11 407.15 42696.33 88888.00 2024-05-01 00:19:23.000 122 21641.06 407.18 42696.37 88888.00 2024-05-01 00:19:24.000 122 21640.98 407.19 42696.39 88888.00 2024-05-01 00:19:25.000 122 21640.91 407.21 42696.39 47971.02 2024-05-01 00:19:26.000 122 21640.87 407.24 42696.39 88888.00 2024-05-01 00:19:27.000 122 21640.85 407.27 42696.42 88888.00 2024-05-01 00:19:28.000 122 21640.85 407.28 42696.46 88888.00 2024-05-01 00:19:29.000 122 21640.81 407.32 42696.48 88888.00 2024-05-01 00:19:30.000 122 21640.76 407.36 42696.52 47970.49 2024-05-01 00:19:31.000 122 21640.69 407.39 42696.56 88888.00 2024-05-01 00:19:32.000 122 21640.63 407.43 42696.58 88888.00 2024-05-01 00:19:33.000 122 21640.61 407.49 42696.60 88888.00 2024-05-01 00:19:34.000 122 21640.62 407.53 42696.62 88888.00 2024-05-01 00:19:35.000 122 21640.61 407.56 42696.66 47970.68 2024-05-01 00:19:36.000 122 21640.57 407.60 42696.67 88888.00 2024-05-01 00:19:37.000 122 21640.49 407.64 42696.66 88888.00 2024-05-01 00:19:38.000 122 21640.40 407.66 42696.69 88888.00 2024-05-01 00:19:39.000 122 21640.40 407.68 42696.73 88888.00 2024-05-01 00:19:40.000 122 21640.44 407.71 42696.74 47971.35 2024-05-01 00:19:41.000 122 21640.43 407.76 42696.72 88888.00 2024-05-01 00:19:42.000 122 21640.37 407.84 42696.71 88888.00 2024-05-01 00:19:43.000 122 21640.34 407.90 42696.72 88888.00 2024-05-01 00:19:44.000 122 21640.33 407.91 42696.73 88888.00 2024-05-01 00:19:45.000 122 21640.32 407.91 42696.78 47970.40 2024-05-01 00:19:46.000 122 21640.28 407.94 42696.82 88888.00 2024-05-01 00:19:47.000 122 21640.22 407.97 42696.83 88888.00 2024-05-01 00:19:48.000 122 21640.18 407.99 42696.81 88888.00 2024-05-01 00:19:49.000 122 21640.17 407.99 42696.82 88888.00 2024-05-01 00:19:50.000 122 21640.15 407.99 42696.86 99999.00 2024-05-01 00:19:51.000 122 21640.10 408.01 42696.88 99999.00 2024-05-01 00:19:52.000 122 21640.06 408.03 42696.89 99999.00 2024-05-01 00:19:53.000 122 21640.03 408.07 42696.91 99999.00 2024-05-01 00:19:54.000 122 21640.01 408.13 42696.98 99999.00 2024-05-01 00:19:55.000 122 21640.00 408.16 42697.03 47970.58 2024-05-01 00:19:56.000 122 21639.98 408.20 42697.05 88888.00 2024-05-01 00:19:57.000 122 21639.95 408.25 42697.09 88888.00 2024-05-01 00:19:58.000 122 21639.90 408.28 42697.15 88888.00 2024-05-01 00:19:59.000 122 21639.89 408.31 42697.17 88888.00 2024-05-01 00:20:00.000 122 21639.90 408.34 42697.14 47971.40 2024-05-01 00:20:01.000 122 21639.91 408.36 42697.09 88888.00 2024-05-01 00:20:02.000 122 21639.89 408.37 42697.09 88888.00 2024-05-01 00:20:03.000 122 21639.83 408.39 42697.12 88888.00 2024-05-01 00:20:04.000 122 21639.77 408.43 42697.16 88888.00 2024-05-01 00:20:05.000 122 21639.75 408.48 42697.18 47971.32 2024-05-01 00:20:06.000 122 21639.73 408.50 42697.19 88888.00 2024-05-01 00:20:07.000 122 21639.71 408.51 42697.19 88888.00 2024-05-01 00:20:08.000 122 21639.71 408.57 42697.21 88888.00 2024-05-01 00:20:09.000 122 21639.74 408.69 42697.27 88888.00 2024-05-01 00:20:10.000 122 21639.74 408.77 42697.31 47970.97 2024-05-01 00:20:11.000 122 21639.68 408.77 42697.33 88888.00 2024-05-01 00:20:12.000 122 21639.60 408.77 42697.38 88888.00 2024-05-01 00:20:13.000 122 21639.58 408.80 42697.44 88888.00 2024-05-01 00:20:14.000 122 21639.60 408.82 42697.46 88888.00 2024-05-01 00:20:15.000 122 21639.56 408.83 42697.46 47970.83 2024-05-01 00:20:16.000 122 21639.48 408.86 42697.46 88888.00 2024-05-01 00:20:17.000 122 21639.47 408.89 42697.49 88888.00 2024-05-01 00:20:18.000 122 21639.52 408.88 42697.52 88888.00 2024-05-01 00:20:19.000 122 21639.51 408.87 42697.54 88888.00 2024-05-01 00:20:20.000 122 21639.45 408.88 42697.52 47971.33 2024-05-01 00:20:21.000 122 21639.43 408.89 42697.51 88888.00 2024-05-01 00:20:22.000 122 21639.45 408.93 42697.51 88888.00 2024-05-01 00:20:23.000 122 21639.44 409.01 42697.50 88888.00 2024-05-01 00:20:24.000 122 21639.40 409.04 42697.48 88888.00 2024-05-01 00:20:25.000 122 21639.39 409.02 42697.52 47970.74 2024-05-01 00:20:26.000 122 21639.41 409.02 42697.57 88888.00 2024-05-01 00:20:27.000 122 21639.39 409.07 42697.59 88888.00 2024-05-01 00:20:28.000 122 21639.34 409.11 42697.57 88888.00 2024-05-01 00:20:29.000 122 21639.32 409.14 42697.55 88888.00 2024-05-01 00:20:30.000 122 21639.30 409.17 42697.59 99999.00 2024-05-01 00:20:31.000 122 21639.28 409.17 42697.65 99999.00 2024-05-01 00:20:32.000 122 21639.23 409.15 42697.68 99999.00 2024-05-01 00:20:33.000 122 21639.18 409.15 42697.67 99999.00 2024-05-01 00:20:34.000 122 21639.19 409.21 42697.64 99999.00 2024-05-01 00:20:35.000 122 21639.19 409.27 42697.61 47971.40 2024-05-01 00:20:36.000 122 21639.15 409.29 42697.61 88888.00 2024-05-01 00:20:37.000 122 21639.14 409.31 42697.62 88888.00 2024-05-01 00:20:38.000 122 21639.19 409.35 42697.67 88888.00 2024-05-01 00:20:39.000 122 21639.23 409.36 42697.71 88888.00 2024-05-01 00:20:40.000 122 21639.20 409.36 42697.73 47971.15 2024-05-01 00:20:41.000 122 21639.17 409.37 42697.71 88888.00 2024-05-01 00:20:42.000 122 21639.17 409.37 42697.70 88888.00 2024-05-01 00:20:43.000 122 21639.18 409.37 42697.70 88888.00 2024-05-01 00:20:44.000 122 21639.14 409.39 42697.73 88888.00 2024-05-01 00:20:45.000 122 21639.12 409.43 42697.77 47971.17 2024-05-01 00:20:46.000 122 21639.12 409.46 42697.79 88888.00 2024-05-01 00:20:47.000 122 21639.09 409.50 42697.79 88888.00 2024-05-01 00:20:48.000 122 21639.06 409.53 42697.77 88888.00 2024-05-01 00:20:49.000 122 21639.03 409.53 42697.74 88888.00 2024-05-01 00:20:50.000 122 21639.03 409.54 42697.76 47971.50 2024-05-01 00:20:51.000 122 21639.05 409.54 42697.82 88888.00 2024-05-01 00:20:52.000 122 21639.03 409.55 42697.86 88888.00 2024-05-01 00:20:53.000 122 21638.97 409.54 42697.86 88888.00 2024-05-01 00:20:54.000 122 21638.92 409.55 42697.85 88888.00 2024-05-01 00:20:55.000 122 21638.88 409.56 42697.85 47971.23 2024-05-01 00:20:56.000 122 21638.85 409.56 42697.83 88888.00 2024-05-01 00:20:57.000 122 21638.81 409.59 42697.81 88888.00 2024-05-01 00:20:58.000 122 21638.79 409.64 42697.82 88888.00 2024-05-01 00:20:59.000 122 21638.81 409.68 42697.88 88888.00 2024-05-01 00:21:00.000 122 21638.82 409.71 42697.91 47971.47 2024-05-01 00:21:01.000 122 21638.81 409.74 42697.90 88888.00 2024-05-01 00:21:02.000 122 21638.75 409.75 42697.87 88888.00 2024-05-01 00:21:03.000 122 21638.69 409.75 42697.86 88888.00 2024-05-01 00:21:04.000 122 21638.66 409.81 42697.87 88888.00 2024-05-01 00:21:05.000 122 21638.63 409.88 42697.88 47971.82 2024-05-01 00:21:06.000 122 21638.62 409.90 42697.90 88888.00 2024-05-01 00:21:07.000 122 21638.63 409.89 42697.94 88888.00 2024-05-01 00:21:08.000 122 21638.65 409.88 42697.96 88888.00 2024-05-01 00:21:09.000 122 21638.66 409.90 42697.98 88888.00 2024-05-01 00:21:10.000 122 21638.65 409.94 42697.99 47971.62 2024-05-01 00:21:11.000 122 21638.60 410.03 42698.00 88888.00 2024-05-01 00:21:12.000 122 21638.54 410.10 42698.00 88888.00 2024-05-01 00:21:13.000 122 21638.51 410.10 42698.00 88888.00 2024-05-01 00:21:14.000 122 21638.53 410.07 42698.01 88888.00 2024-05-01 00:21:15.000 122 21638.58 410.06 42698.06 47970.77 2024-05-01 00:21:16.000 122 21638.60 410.07 42698.12 88888.00 2024-05-01 00:21:17.000 122 21638.54 410.10 42698.15 88888.00 2024-05-01 00:21:18.000 122 21638.47 410.13 42698.14 88888.00 2024-05-01 00:21:19.000 122 21638.44 410.16 42698.13 88888.00 2024-05-01 00:21:20.000 122 21638.48 410.20 42698.12 47970.89 2024-05-01 00:21:21.000 122 21638.49 410.22 42698.11 88888.00 2024-05-01 00:21:22.000 122 21638.45 410.22 42698.09 88888.00 2024-05-01 00:21:23.000 122 21638.40 410.27 42698.07 88888.00 2024-05-01 00:21:24.000 122 21638.40 410.34 42698.08 88888.00 2024-05-01 00:21:25.000 122 21638.42 410.39 42698.11 47971.50 2024-05-01 00:21:26.000 122 21638.44 410.41 42698.15 88888.00 2024-05-01 00:21:27.000 122 21638.43 410.45 42698.19 88888.00 2024-05-01 00:21:28.000 122 21638.39 410.50 42698.23 88888.00 2024-05-01 00:21:29.000 122 21638.33 410.56 42698.24 88888.00 2024-05-01 00:21:30.000 122 21638.30 410.62 42698.23 47971.77 2024-05-01 00:21:31.000 122 21638.33 410.69 42698.23 88888.00 2024-05-01 00:21:32.000 122 21638.38 410.71 42698.26 88888.00 2024-05-01 00:21:33.000 122 21638.38 410.67 42698.27 88888.00 2024-05-01 00:21:34.000 122 21638.32 410.63 42698.24 88888.00 2024-05-01 00:21:35.000 122 21638.25 410.63 42698.23 47971.77 2024-05-01 00:21:36.000 122 21638.23 410.66 42698.23 88888.00 2024-05-01 00:21:37.000 122 21638.27 410.70 42698.20 88888.00 2024-05-01 00:21:38.000 122 21638.29 410.73 42698.17 88888.00 2024-05-01 00:21:39.000 122 21638.30 410.75 42698.20 88888.00 2024-05-01 00:21:40.000 122 21638.32 410.77 42698.26 47971.74 2024-05-01 00:21:41.000 122 21638.31 410.79 42698.31 88888.00 2024-05-01 00:21:42.000 122 21638.24 410.83 42698.31 88888.00 2024-05-01 00:21:43.000 122 21638.18 410.85 42698.29 88888.00 2024-05-01 00:21:44.000 122 21638.20 410.88 42698.32 88888.00 2024-05-01 00:21:45.000 122 21638.22 410.89 42698.36 47971.11 2024-05-01 00:21:46.000 122 21638.20 410.87 42698.37 88888.00 2024-05-01 00:21:47.000 122 21638.16 410.85 42698.38 88888.00 2024-05-01 00:21:48.000 122 21638.15 410.88 42698.41 88888.00 2024-05-01 00:21:49.000 122 21638.17 410.93 42698.44 88888.00 2024-05-01 00:21:50.000 122 21638.19 410.96 42698.43 47971.55 2024-05-01 00:21:51.000 122 21638.16 411.00 42698.41 88888.00 2024-05-01 00:21:52.000 122 21638.12 411.01 42698.42 88888.00 2024-05-01 00:21:53.000 122 21638.14 411.00 42698.45 88888.00 2024-05-01 00:21:54.000 122 21638.19 411.01 42698.48 88888.00 2024-05-01 00:21:55.000 122 21638.14 411.06 42698.48 47970.90 2024-05-01 00:21:56.000 122 21638.05 411.09 42698.49 88888.00 2024-05-01 00:21:57.000 122 21638.03 411.09 42698.50 88888.00 2024-05-01 00:21:58.000 122 21638.08 411.11 42698.50 88888.00 2024-05-01 00:21:59.000 122 21638.12 411.16 42698.51 88888.00 2024-05-01 00:22:00.000 122 21638.10 411.22 42698.54 47971.85 2024-05-01 00:22:01.000 122 21638.05 411.27 42698.59 88888.00 2024-05-01 00:22:02.000 122 21638.02 411.32 42698.59 88888.00 2024-05-01 00:22:03.000 122 21637.98 411.37 42698.57 88888.00 2024-05-01 00:22:04.000 122 21637.92 411.36 42698.56 88888.00 2024-05-01 00:22:05.000 122 21637.92 411.34 42698.55 47971.65 2024-05-01 00:22:06.000 122 21637.97 411.34 42698.52 88888.00 2024-05-01 00:22:07.000 122 21637.96 411.39 42698.51 88888.00 2024-05-01 00:22:08.000 122 21637.91 411.45 42698.53 88888.00 2024-05-01 00:22:09.000 122 21637.89 411.49 42698.56 88888.00 2024-05-01 00:22:10.000 122 21637.92 411.50 42698.60 47971.23 2024-05-01 00:22:11.000 122 21637.94 411.52 42698.61 88888.00 2024-05-01 00:22:12.000 122 21637.90 411.56 42698.59 88888.00 2024-05-01 00:22:13.000 122 21637.84 411.58 42698.58 88888.00 2024-05-01 00:22:14.000 122 21637.80 411.61 42698.61 88888.00 2024-05-01 00:22:15.000 122 21637.77 411.64 42698.63 47971.23 2024-05-01 00:22:16.000 122 21637.77 411.67 42698.63 88888.00 2024-05-01 00:22:17.000 122 21637.79 411.69 42698.64 88888.00 2024-05-01 00:22:18.000 122 21637.81 411.69 42698.66 88888.00 2024-05-01 00:22:19.000 122 21637.80 411.71 42698.67 88888.00 2024-05-01 00:22:20.000 122 21637.76 411.74 42698.69 47971.25 2024-05-01 00:22:21.000 122 21637.76 411.77 42698.69 88888.00 2024-05-01 00:22:22.000 122 21637.77 411.78 42698.67 88888.00 2024-05-01 00:22:23.000 122 21637.73 411.81 42698.66 88888.00 2024-05-01 00:22:24.000 122 21637.69 411.85 42698.67 88888.00 2024-05-01 00:22:25.000 122 21637.72 411.87 42698.68 47971.80 2024-05-01 00:22:26.000 122 21637.76 411.86 42698.69 88888.00 2024-05-01 00:22:27.000 122 21637.75 411.87 42698.69 88888.00 2024-05-01 00:22:28.000 122 21637.71 411.93 42698.69 88888.00 2024-05-01 00:22:29.000 122 21637.72 412.01 42698.73 88888.00 2024-05-01 00:22:30.000 122 21637.74 412.03 42698.74 47971.43 2024-05-01 00:22:31.000 122 21637.73 412.00 42698.70 88888.00 2024-05-01 00:22:32.000 122 21637.66 411.99 42698.63 88888.00 2024-05-01 00:22:33.000 122 21637.63 412.00 42698.59 88888.00 2024-05-01 00:22:34.000 122 21637.65 411.98 42698.60 88888.00 2024-05-01 00:22:35.000 122 21637.68 411.99 42698.59 47971.07 2024-05-01 00:22:36.000 122 21637.69 412.01 42698.56 88888.00 2024-05-01 00:22:37.000 122 21637.72 412.02 42698.56 88888.00 2024-05-01 00:22:38.000 122 21637.74 412.00 42698.60 88888.00 2024-05-01 00:22:39.000 122 21637.74 412.01 42698.65 88888.00 2024-05-01 00:22:40.000 122 21637.73 412.05 42698.71 47970.88 2024-05-01 00:22:41.000 122 21637.76 412.06 42698.75 88888.00 2024-05-01 00:22:42.000 122 21637.75 412.05 42698.75 88888.00 2024-05-01 00:22:43.000 122 21637.72 412.04 42698.72 88888.00 2024-05-01 00:22:44.000 122 21637.71 412.02 42698.69 88888.00 2024-05-01 00:22:45.000 122 21637.71 412.03 42698.69 47971.51 2024-05-01 00:22:46.000 122 21637.66 412.06 42698.69 88888.00 2024-05-01 00:22:47.000 122 21637.61 412.08 42698.67 88888.00 2024-05-01 00:22:48.000 122 21637.61 412.11 42698.66 88888.00 2024-05-01 00:22:49.000 122 21637.62 412.18 42698.69 88888.00 2024-05-01 00:22:50.000 122 21637.63 412.25 42698.69 47971.88 2024-05-01 00:22:51.000 122 21637.60 412.27 42698.68 88888.00 2024-05-01 00:22:52.000 122 21637.57 412.27 42698.69 88888.00 2024-05-01 00:22:53.000 122 21637.55 412.29 42698.73 88888.00 2024-05-01 00:22:54.000 122 21637.53 412.30 42698.76 88888.00 2024-05-01 00:22:55.000 122 21637.52 412.28 42698.78 47971.59 2024-05-01 00:22:56.000 122 21637.49 412.31 42698.77 88888.00 2024-05-01 00:22:57.000 122 21637.47 412.37 42698.76 88888.00 2024-05-01 00:22:58.000 122 21637.44 412.40 42698.74 88888.00 2024-05-01 00:22:59.000 122 21637.42 412.40 42698.72 88888.00 2024-05-01 00:23:00.000 122 21637.39 412.40 42698.73 47971.72 2024-05-01 00:23:01.000 122 21637.37 412.41 42698.75 88888.00 2024-05-01 00:23:02.000 122 21637.38 412.42 42698.76 88888.00 2024-05-01 00:23:03.000 122 21637.38 412.44 42698.77 88888.00 2024-05-01 00:23:04.000 122 21637.36 412.49 42698.78 88888.00 2024-05-01 00:23:05.000 122 21637.34 412.55 42698.76 47971.20 2024-05-01 00:23:06.000 122 21637.33 412.56 42698.74 88888.00 2024-05-01 00:23:07.000 122 21637.34 412.54 42698.78 88888.00 2024-05-01 00:23:08.000 122 21637.35 412.56 42698.85 88888.00 2024-05-01 00:23:09.000 122 21637.31 412.59 42698.89 88888.00 2024-05-01 00:23:10.000 122 21637.26 412.62 42698.89 47971.74 2024-05-01 00:23:11.000 122 21637.25 412.66 42698.86 88888.00 2024-05-01 00:23:12.000 122 21637.28 412.72 42698.84 88888.00 2024-05-01 00:23:13.000 122 21637.28 412.72 42698.84 88888.00 2024-05-01 00:23:14.000 122 21637.25 412.69 42698.84 88888.00 2024-05-01 00:23:15.000 122 21637.22 412.67 42698.82 47971.08 2024-05-01 00:23:16.000 122 21637.21 412.70 42698.81 88888.00 2024-05-01 00:23:17.000 122 21637.25 412.76 42698.84 88888.00 2024-05-01 00:23:18.000 122 21637.31 412.81 42698.90 88888.00 2024-05-01 00:23:19.000 122 21637.35 412.87 42698.94 88888.00 2024-05-01 00:23:20.000 122 21637.34 412.92 42698.92 47971.96 2024-05-01 00:23:21.000 122 21637.32 412.94 42698.90 88888.00 2024-05-01 00:23:22.000 122 21637.30 412.95 42698.94 88888.00 2024-05-01 00:23:23.000 122 21637.29 412.97 42698.96 88888.00 2024-05-01 00:23:24.000 122 21637.30 412.99 42698.95 88888.00 2024-05-01 00:23:25.000 122 21637.32 413.00 42698.95 47971.88 2024-05-01 00:23:26.000 122 21637.30 413.03 42698.95 88888.00 2024-05-01 00:23:27.000 122 21637.24 413.09 42698.96 88888.00 2024-05-01 00:23:28.000 122 21637.25 413.15 42698.97 88888.00 2024-05-01 00:23:29.000 122 21637.31 413.21 42698.98 88888.00 2024-05-01 00:23:30.000 122 21637.33 413.25 42698.99 47971.84 2024-05-01 00:23:31.000 122 21637.26 413.26 42698.98 88888.00 2024-05-01 00:23:32.000 122 21637.20 413.25 42698.95 88888.00 2024-05-01 00:23:33.000 122 21637.22 413.26 42698.94 88888.00 2024-05-01 00:23:34.000 122 21637.25 413.30 42698.98 88888.00 2024-05-01 00:23:35.000 122 21637.26 413.33 42699.02 47971.20 2024-05-01 00:23:36.000 122 21637.24 413.35 42699.01 88888.00 2024-05-01 00:23:37.000 122 21637.20 413.35 42698.97 88888.00 2024-05-01 00:23:38.000 122 21637.18 413.33 42698.95 88888.00 2024-05-01 00:23:39.000 122 21637.22 413.32 42698.98 88888.00 2024-05-01 00:23:40.000 122 21637.26 413.36 42698.98 47970.34 2024-05-01 00:23:41.000 122 21637.27 413.41 42698.98 88888.00 2024-05-01 00:23:42.000 122 21637.26 413.43 42699.01 88888.00 2024-05-01 00:23:43.000 122 21637.25 413.46 42699.02 88888.00 2024-05-01 00:23:44.000 122 21637.26 413.50 42698.98 88888.00 2024-05-01 00:23:45.000 122 21637.30 413.54 42698.96 47971.83 2024-05-01 00:23:46.000 122 21637.32 413.54 42698.94 88888.00 2024-05-01 00:23:47.000 122 21637.34 413.51 42698.94 88888.00 2024-05-01 00:23:48.000 122 21637.35 413.48 42698.97 88888.00 2024-05-01 00:23:49.000 122 21637.40 413.50 42699.00 88888.00 2024-05-01 00:23:50.000 122 21637.41 413.52 42699.02 47971.88 2024-05-01 00:23:51.000 122 21637.38 413.54 42699.04 88888.00 2024-05-01 00:23:52.000 122 21637.40 413.55 42699.05 88888.00 2024-05-01 00:23:53.000 122 21637.48 413.56 42699.05 88888.00 2024-05-01 00:23:54.000 122 21637.50 413.57 42699.03 88888.00 2024-05-01 00:23:55.000 122 21637.46 413.59 42699.01 47971.98 2024-05-01 00:23:56.000 122 21637.42 413.61 42699.00 88888.00 2024-05-01 00:23:57.000 122 21637.44 413.63 42698.99 88888.00 2024-05-01 00:23:58.000 122 21637.49 413.62 42699.00 88888.00 2024-05-01 00:23:59.000 122 21637.51 413.62 42699.03 88888.00 2024-05-01 00:24:00.000 122 21637.49 413.64 42699.04 47971.37 2024-05-01 00:24:01.000 122 21637.43 413.67 42699.03 88888.00 2024-05-01 00:24:02.000 122 21637.39 413.67 42698.99 88888.00 2024-05-01 00:24:03.000 122 21637.38 413.68 42698.96 88888.00 2024-05-01 00:24:04.000 122 21637.38 413.68 42698.95 88888.00 2024-05-01 00:24:05.000 122 21637.40 413.67 42698.96 47971.96 2024-05-01 00:24:06.000 122 21637.38 413.68 42698.98 88888.00 2024-05-01 00:24:07.000 122 21637.33 413.66 42698.98 88888.00 2024-05-01 00:24:08.000 122 21637.28 413.65 42698.99 88888.00 2024-05-01 00:24:09.000 122 21637.32 413.69 42699.00 88888.00 2024-05-01 00:24:10.000 122 21637.39 413.73 42699.03 47971.80 2024-05-01 00:24:11.000 122 21637.39 413.75 42699.05 88888.00 2024-05-01 00:24:12.000 122 21637.33 413.79 42699.04 88888.00 2024-05-01 00:24:13.000 122 21637.31 413.81 42699.03 88888.00 2024-05-01 00:24:14.000 122 21637.32 413.78 42699.04 88888.00 2024-05-01 00:24:15.000 122 21637.30 413.74 42699.06 47971.91 2024-05-01 00:24:16.000 122 21637.26 413.78 42699.08 88888.00 2024-05-01 00:24:17.000 122 21637.24 413.86 42699.10 88888.00 2024-05-01 00:24:18.000 122 21637.24 413.90 42699.10 88888.00 2024-05-01 00:24:19.000 122 21637.25 413.90 42699.07 88888.00 2024-05-01 00:24:20.000 122 21637.21 413.89 42699.07 47970.92 2024-05-01 00:24:21.000 122 21637.16 413.90 42699.08 88888.00 2024-05-01 00:24:22.000 122 21637.12 413.93 42699.07 88888.00 2024-05-01 00:24:23.000 122 21637.10 413.99 42699.06 88888.00 2024-05-01 00:24:24.000 122 21637.06 414.01 42699.08 88888.00 2024-05-01 00:24:25.000 122 21637.04 413.99 42699.06 47970.80 2024-05-01 00:24:26.000 122 21637.06 413.99 42699.00 88888.00 2024-05-01 00:24:27.000 122 21637.10 414.02 42699.00 88888.00 2024-05-01 00:24:28.000 122 21637.10 414.06 42699.05 88888.00 2024-05-01 00:24:29.000 122 21637.07 414.10 42699.06 88888.00 2024-05-01 00:24:30.000 122 21637.06 414.12 42699.04 47971.20 2024-05-01 00:24:31.000 122 21637.07 414.10 42699.01 88888.00 2024-05-01 00:24:32.000 122 21637.03 414.06 42698.98 88888.00 2024-05-01 00:24:33.000 122 21636.97 414.06 42698.95 88888.00 2024-05-01 00:24:34.000 122 21636.93 414.07 42698.94 88888.00 2024-05-01 00:24:35.000 122 21636.89 414.08 42698.94 47971.80 2024-05-01 00:24:36.000 122 21636.84 414.11 42698.94 88888.00 2024-05-01 00:24:37.000 122 21636.85 414.17 42698.96 88888.00 2024-05-01 00:24:38.000 122 21636.88 414.24 42699.01 88888.00 2024-05-01 00:24:39.000 122 21636.89 414.31 42699.05 88888.00 2024-05-01 00:24:40.000 122 21636.88 414.33 42699.06 47971.76 2024-05-01 00:24:41.000 122 21636.89 414.34 42699.06 88888.00 2024-05-01 00:24:42.000 122 21636.92 414.36 42699.07 88888.00 2024-05-01 00:24:43.000 122 21636.95 414.35 42699.07 88888.00 2024-05-01 00:24:44.000 122 21636.94 414.32 42699.06 88888.00 2024-05-01 00:24:45.000 122 21636.91 414.33 42699.04 47971.11 2024-05-01 00:24:46.000 122 21636.90 414.37 42699.02 88888.00 2024-05-01 00:24:47.000 122 21636.90 414.38 42699.04 88888.00 2024-05-01 00:24:48.000 122 21636.92 414.38 42699.07 88888.00 2024-05-01 00:24:49.000 122 21636.94 414.39 42699.08 88888.00 2024-05-01 00:24:50.000 122 21636.99 414.45 42699.11 47971.66 2024-05-01 00:24:51.000 122 21637.04 414.51 42699.13 88888.00 2024-05-01 00:24:52.000 122 21637.05 414.49 42699.09 88888.00 2024-05-01 00:24:53.000 122 21637.02 414.43 42699.08 88888.00 2024-05-01 00:24:54.000 122 21637.00 414.43 42699.11 88888.00 2024-05-01 00:24:55.000 122 21637.04 414.50 42699.12 47971.66 2024-05-01 00:24:56.000 122 21637.08 414.59 42699.12 88888.00 2024-05-01 00:24:57.000 122 21637.08 414.60 42699.08 88888.00 2024-05-01 00:24:58.000 122 21637.02 414.59 42699.04 88888.00 2024-05-01 00:24:59.000 122 21636.98 414.65 42699.05 88888.00 2024-05-01 00:25:00.000 122 21637.01 414.70 42699.08 47971.30 2024-05-01 00:25:01.000 122 21637.08 414.71 42699.11 88888.00 2024-05-01 00:25:02.000 122 21637.09 414.74 42699.14 88888.00 2024-05-01 00:25:03.000 122 21637.06 414.77 42699.14 88888.00 2024-05-01 00:25:04.000 122 21637.04 414.75 42699.12 88888.00 2024-05-01 00:25:05.000 122 21637.01 414.71 42699.12 47971.40 2024-05-01 00:25:06.000 122 21637.00 414.70 42699.13 88888.00 2024-05-01 00:25:07.000 122 21637.02 414.69 42699.13 88888.00 2024-05-01 00:25:08.000 122 21637.05 414.71 42699.08 88888.00 2024-05-01 00:25:09.000 122 21637.03 414.75 42699.04 88888.00 2024-05-01 00:25:10.000 122 21637.01 414.78 42699.02 47971.81 2024-05-01 00:25:11.000 122 21637.02 414.80 42699.03 88888.00 2024-05-01 00:25:12.000 122 21637.07 414.82 42699.03 88888.00 2024-05-01 00:25:13.000 122 21637.10 414.86 42699.03 88888.00 2024-05-01 00:25:14.000 122 21637.12 414.90 42699.02 88888.00 2024-05-01 00:25:15.000 122 21637.13 414.92 42699.01 47971.63 2024-05-01 00:25:16.000 122 21637.12 414.96 42699.01 88888.00 2024-05-01 00:25:17.000 122 21637.11 414.95 42698.99 88888.00 2024-05-01 00:25:18.000 122 21637.11 414.94 42698.97 88888.00 2024-05-01 00:25:19.000 122 21637.11 414.98 42699.00 88888.00 2024-05-01 00:25:20.000 122 21637.14 415.05 42699.05 47971.92 2024-05-01 00:25:21.000 122 21637.15 415.06 42699.04 88888.00 2024-05-01 00:25:22.000 122 21637.08 415.00 42699.00 88888.00 2024-05-01 00:25:23.000 122 21637.00 414.97 42699.00 88888.00 2024-05-01 00:25:24.000 122 21636.99 414.98 42699.01 88888.00 2024-05-01 00:25:25.000 122 21636.99 415.00 42698.98 47971.92 2024-05-01 00:25:26.000 122 21636.96 415.00 42698.96 88888.00 2024-05-01 00:25:27.000 122 21636.92 415.00 42698.96 88888.00 2024-05-01 00:25:28.000 122 21636.92 415.06 42698.98 88888.00 2024-05-01 00:25:29.000 122 21636.97 415.14 42699.00 88888.00 2024-05-01 00:25:30.000 122 21636.96 415.19 42699.01 47971.88 2024-05-01 00:25:31.000 122 21636.93 415.20 42699.00 88888.00 2024-05-01 00:25:32.000 122 21636.90 415.20 42699.00 88888.00 2024-05-01 00:25:33.000 122 21636.86 415.22 42699.00 88888.00 2024-05-01 00:25:34.000 122 21636.82 415.23 42699.00 88888.00 2024-05-01 00:25:35.000 122 21636.84 415.20 42698.99 47971.92 2024-05-01 00:25:36.000 122 21636.90 415.21 42699.02 88888.00 2024-05-01 00:25:37.000 122 21636.94 415.25 42699.04 88888.00 2024-05-01 00:25:38.000 122 21636.93 415.26 42699.03 88888.00 2024-05-01 00:25:39.000 122 21636.90 415.28 42699.02 88888.00 2024-05-01 00:25:40.000 122 21636.88 415.32 42699.03 47971.34 2024-05-01 00:25:41.000 122 21636.86 415.33 42699.06 88888.00 2024-05-01 00:25:42.000 122 21636.84 415.35 42699.10 88888.00 2024-05-01 00:25:43.000 122 21636.80 415.39 42699.11 88888.00 2024-05-01 00:25:44.000 122 21636.76 415.43 42699.10 88888.00 2024-05-01 00:25:45.000 122 21636.72 415.46 42699.10 47971.70 2024-05-01 00:25:46.000 122 21636.69 415.47 42699.13 88888.00 2024-05-01 00:25:47.000 122 21636.67 415.46 42699.15 88888.00 2024-05-01 00:25:48.000 122 21636.68 415.44 42699.14 88888.00 2024-05-01 00:25:49.000 122 21636.70 415.42 42699.16 88888.00 2024-05-01 00:25:50.000 122 21636.68 415.41 42699.19 47971.25 2024-05-01 00:25:51.000 122 21636.66 415.42 42699.22 88888.00 2024-05-01 00:25:52.000 122 21636.66 415.44 42699.25 88888.00 2024-05-01 00:25:53.000 122 21636.63 415.46 42699.25 88888.00 2024-05-01 00:25:54.000 122 21636.58 415.49 42699.21 88888.00 2024-05-01 00:25:55.000 122 21636.52 415.52 42699.17 47970.74 2024-05-01 00:25:56.000 122 21636.47 415.58 42699.16 88888.00 2024-05-01 00:25:57.000 122 21636.43 415.68 42699.20 88888.00 2024-05-01 00:25:58.000 122 21636.42 415.75 42699.26 88888.00 2024-05-01 00:25:59.000 122 21636.43 415.76 42699.28 88888.00 2024-05-01 00:26:00.000 122 21636.42 415.74 42699.26 47970.97 2024-05-01 00:26:01.000 122 21636.37 415.74 42699.25 88888.00 2024-05-01 00:26:02.000 122 21636.32 415.76 42699.27 88888.00 2024-05-01 00:26:03.000 122 21636.32 415.76 42699.27 88888.00 2024-05-01 00:26:04.000 122 21636.32 415.76 42699.27 88888.00 2024-05-01 00:26:05.000 122 21636.33 415.80 42699.27 47971.31 2024-05-01 00:26:06.000 122 21636.33 415.87 42699.29 88888.00 2024-05-01 00:26:07.000 122 21636.30 415.95 42699.31 88888.00 2024-05-01 00:26:08.000 122 21636.24 415.98 42699.32 88888.00 2024-05-01 00:26:09.000 122 21636.18 415.97 42699.33 88888.00 2024-05-01 00:26:10.000 122 21636.15 415.97 42699.33 47971.56 2024-05-01 00:26:11.000 122 21636.15 416.03 42699.34 88888.00 2024-05-01 00:26:12.000 122 21636.19 416.14 42699.36 88888.00 2024-05-01 00:26:13.000 122 21636.26 416.20 42699.39 88888.00 2024-05-01 00:26:14.000 122 21636.29 416.18 42699.41 88888.00 2024-05-01 00:26:15.000 122 21636.25 416.16 42699.40 47971.21 2024-05-01 00:26:16.000 122 21636.22 416.19 42699.40 88888.00 2024-05-01 00:26:17.000 122 21636.23 416.24 42699.42 88888.00 2024-05-01 00:26:18.000 122 21636.25 416.28 42699.45 88888.00 2024-05-01 00:26:19.000 122 21636.27 416.29 42699.47 88888.00 2024-05-01 00:26:20.000 122 21636.26 416.30 42699.47 47970.98 2024-05-01 00:26:21.000 122 21636.19 416.28 42699.44 88888.00 2024-05-01 00:26:22.000 122 21636.15 416.27 42699.43 88888.00 2024-05-01 00:26:23.000 122 21636.17 416.32 42699.45 88888.00 2024-05-01 00:26:24.000 122 21636.16 416.40 42699.49 88888.00 2024-05-01 00:26:25.000 122 21636.13 416.43 42699.52 99999.00 2024-05-01 00:26:26.000 122 21636.14 416.42 42699.54 99999.00 2024-05-01 00:26:27.000 122 21636.14 416.45 42699.54 99999.00 2024-05-01 00:26:28.000 122 21636.12 416.52 42699.54 99999.00 2024-05-01 00:26:29.000 122 21636.12 416.61 42699.53 99999.00 2024-05-01 00:26:30.000 122 21636.13 416.67 42699.53 47971.05 2024-05-01 00:26:31.000 122 21636.10 416.69 42699.55 88888.00 2024-05-01 00:26:32.000 122 21636.04 416.69 42699.56 88888.00 2024-05-01 00:26:33.000 122 21636.03 416.68 42699.54 88888.00 2024-05-01 00:26:34.000 122 21636.06 416.67 42699.53 88888.00 2024-05-01 00:26:35.000 122 21636.06 416.66 42699.52 47971.65 2024-05-01 00:26:36.000 122 21636.02 416.68 42699.50 88888.00 2024-05-01 00:26:37.000 122 21636.02 416.68 42699.53 88888.00 2024-05-01 00:26:38.000 122 21636.07 416.69 42699.59 88888.00 2024-05-01 00:26:39.000 122 21636.12 416.71 42699.62 88888.00 2024-05-01 00:26:40.000 122 21636.14 416.77 42699.61 47971.80 2024-05-01 00:26:41.000 122 21636.10 416.82 42699.60 88888.00 2024-05-01 00:26:42.000 122 21636.06 416.84 42699.62 88888.00 2024-05-01 00:26:43.000 122 21636.06 416.86 42699.69 88888.00 2024-05-01 00:26:44.000 122 21636.08 416.87 42699.72 88888.00 2024-05-01 00:26:45.000 122 21636.04 416.89 42699.67 47971.33 2024-05-01 00:26:46.000 122 21635.94 416.92 42699.62 88888.00 2024-05-01 00:26:47.000 122 21635.87 416.97 42699.61 88888.00 2024-05-01 00:26:48.000 122 21635.89 417.00 42699.62 88888.00 2024-05-01 00:26:49.000 122 21635.93 417.02 42699.66 88888.00 2024-05-01 00:26:50.000 122 21635.94 417.04 42699.69 47971.79 2024-05-01 00:26:51.000 122 21635.91 417.05 42699.72 88888.00 2024-05-01 00:26:52.000 122 21635.93 417.07 42699.73 88888.00 2024-05-01 00:26:53.000 122 21635.99 417.12 42699.73 88888.00 2024-05-01 00:26:54.000 122 21636.01 417.19 42699.73 88888.00 2024-05-01 00:26:55.000 122 21636.00 417.25 42699.74 47971.33 2024-05-01 00:26:56.000 122 21635.99 417.27 42699.74 88888.00 2024-05-01 00:26:57.000 122 21635.98 417.26 42699.71 88888.00 2024-05-01 00:26:58.000 122 21635.99 417.28 42699.69 88888.00 2024-05-01 00:26:59.000 122 21636.03 417.33 42699.74 88888.00 2024-05-01 00:27:00.000 122 21636.08 417.39 42699.82 47971.89 2024-05-01 00:27:01.000 122 21636.06 417.43 42699.86 88888.00 2024-05-01 00:27:02.000 122 21635.97 417.43 42699.85 88888.00 2024-05-01 00:27:03.000 122 21635.90 417.44 42699.83 88888.00 2024-05-01 00:27:04.000 122 21635.88 417.46 42699.83 88888.00 2024-05-01 00:27:05.000 122 21635.90 417.46 42699.83 47971.19 2024-05-01 00:27:06.000 122 21635.90 417.46 42699.82 88888.00 2024-05-01 00:27:07.000 122 21635.87 417.49 42699.82 88888.00 2024-05-01 00:27:08.000 122 21635.84 417.57 42699.80 88888.00 2024-05-01 00:27:09.000 122 21635.84 417.69 42699.81 88888.00 2024-05-01 00:27:10.000 122 21635.81 417.76 42699.83 99999.00 2024-05-01 00:27:11.000 122 21635.78 417.77 42699.87 99999.00 2024-05-01 00:27:12.000 122 21635.80 417.77 42699.91 99999.00 2024-05-01 00:27:13.000 122 21635.79 417.77 42699.91 99999.00 2024-05-01 00:27:14.000 122 21635.72 417.77 42699.91 99999.00 2024-05-01 00:27:15.000 122 21635.67 417.81 42699.89 47970.99 2024-05-01 00:27:16.000 122 21635.65 417.84 42699.87 88888.00 2024-05-01 00:27:17.000 122 21635.64 417.84 42699.86 88888.00 2024-05-01 00:27:18.000 122 21635.65 417.82 42699.89 88888.00 2024-05-01 00:27:19.000 122 21635.61 417.79 42699.93 88888.00 2024-05-01 00:27:20.000 122 21635.57 417.81 42699.94 47971.10 2024-05-01 00:27:21.000 122 21635.57 417.85 42699.95 88888.00 2024-05-01 00:27:22.000 122 21635.58 417.87 42699.94 88888.00 2024-05-01 00:27:23.000 122 21635.58 417.86 42699.89 88888.00 2024-05-01 00:27:24.000 122 21635.58 417.86 42699.88 88888.00 2024-05-01 00:27:25.000 122 21635.59 417.88 42699.93 47971.11 2024-05-01 00:27:26.000 122 21635.59 417.90 42699.98 88888.00 2024-05-01 00:27:27.000 122 21635.55 417.91 42699.98 88888.00 2024-05-01 00:27:28.000 122 21635.55 417.91 42699.95 88888.00 2024-05-01 00:27:29.000 122 21635.63 417.92 42699.93 88888.00 2024-05-01 00:27:30.000 122 21635.67 417.94 42699.94 47971.01 2024-05-01 00:27:31.000 122 21635.60 417.97 42699.96 88888.00 2024-05-01 00:27:32.000 122 21635.49 417.98 42699.95 88888.00 2024-05-01 00:27:33.000 122 21635.45 417.97 42699.93 88888.00 2024-05-01 00:27:34.000 122 21635.47 417.95 42699.93 88888.00 2024-05-01 00:27:35.000 122 21635.48 417.94 42699.94 47971.77 2024-05-01 00:27:36.000 122 21635.45 417.95 42699.95 88888.00 2024-05-01 00:27:37.000 122 21635.44 417.96 42699.94 88888.00 2024-05-01 00:27:38.000 122 21635.46 417.97 42699.93 88888.00 2024-05-01 00:27:39.000 122 21635.44 417.97 42699.94 88888.00 2024-05-01 00:27:40.000 122 21635.39 417.97 42699.99 47971.94 2024-05-01 00:27:41.000 122 21635.40 418.00 42700.04 88888.00 2024-05-01 00:27:42.000 122 21635.44 418.06 42700.02 88888.00 2024-05-01 00:27:43.000 122 21635.39 418.09 42699.96 88888.00 2024-05-01 00:27:44.000 122 21635.31 418.13 42699.94 88888.00 2024-05-01 00:27:45.000 122 21635.30 418.16 42699.97 47971.43 2024-05-01 00:27:46.000 122 21635.31 418.17 42699.95 88888.00 2024-05-01 00:27:47.000 122 21635.26 418.16 42699.91 88888.00 2024-05-01 00:27:48.000 122 21635.20 418.18 42699.95 88888.00 2024-05-01 00:27:49.000 122 21635.16 418.18 42700.02 88888.00 2024-05-01 00:27:50.000 122 21635.15 418.17 42700.07 47971.80 2024-05-01 00:27:51.000 122 21635.14 418.16 42700.08 88888.00 2024-05-01 00:27:52.000 122 21635.11 418.16 42700.06 88888.00 2024-05-01 00:27:53.000 122 21635.10 418.18 42700.03 88888.00 2024-05-01 00:27:54.000 122 21635.12 418.18 42700.02 88888.00 2024-05-01 00:27:55.000 122 21635.11 418.16 42700.02 47971.79 2024-05-01 00:27:56.000 122 21635.06 418.17 42700.03 88888.00 2024-05-01 00:27:57.000 122 21635.02 418.20 42700.06 88888.00 2024-05-01 00:27:58.000 122 21635.03 418.24 42700.09 88888.00 2024-05-01 00:27:59.000 122 21635.06 418.25 42700.11 88888.00 2024-05-01 00:28:00.000 122 21635.02 418.25 42700.09 47971.72 2024-05-01 00:28:01.000 122 21634.94 418.26 42700.05 88888.00 2024-05-01 00:28:02.000 122 21634.90 418.27 42700.00 88888.00 2024-05-01 00:28:03.000 122 21634.90 418.32 42699.99 88888.00 2024-05-01 00:28:04.000 122 21634.90 418.39 42700.03 88888.00 2024-05-01 00:28:05.000 122 21634.88 418.43 42700.07 47971.76 2024-05-01 00:28:06.000 122 21634.88 418.45 42700.07 88888.00 2024-05-01 00:28:07.000 122 21634.91 418.46 42700.05 88888.00 2024-05-01 00:28:08.000 122 21634.94 418.47 42700.07 88888.00 2024-05-01 00:28:09.000 122 21634.94 418.50 42700.12 88888.00 2024-05-01 00:28:10.000 122 21634.92 418.57 42700.14 47971.69 2024-05-01 00:28:11.000 122 21634.91 418.58 42700.17 88888.00 2024-05-01 00:28:12.000 122 21634.89 418.53 42700.19 88888.00 2024-05-01 00:28:13.000 122 21634.85 418.52 42700.18 88888.00 2024-05-01 00:28:14.000 122 21634.81 418.56 42700.15 88888.00 2024-05-01 00:28:15.000 122 21634.80 418.59 42700.17 47971.91 2024-05-01 00:28:16.000 122 21634.79 418.62 42700.21 88888.00 2024-05-01 00:28:17.000 122 21634.78 418.67 42700.22 88888.00 2024-05-01 00:28:18.000 122 21634.78 418.68 42700.22 88888.00 2024-05-01 00:28:19.000 122 21634.79 418.66 42700.22 88888.00 2024-05-01 00:28:20.000 122 21634.76 418.65 42700.21 47970.97 2024-05-01 00:28:21.000 122 21634.71 418.69 42700.22 88888.00 2024-05-01 00:28:22.000 122 21634.72 418.74 42700.24 88888.00 2024-05-01 00:28:23.000 122 21634.74 418.73 42700.25 88888.00 2024-05-01 00:28:24.000 122 21634.74 418.70 42700.23 88888.00 2024-05-01 00:28:25.000 122 21634.72 418.70 42700.20 47970.91 2024-05-01 00:28:26.000 122 21634.68 418.72 42700.21 88888.00 2024-05-01 00:28:27.000 122 21634.65 418.74 42700.23 88888.00 2024-05-01 00:28:28.000 122 21634.62 418.79 42700.24 88888.00 2024-05-01 00:28:29.000 122 21634.59 418.85 42700.27 88888.00 2024-05-01 00:28:30.000 122 21634.56 418.85 42700.28 47970.96 2024-05-01 00:28:31.000 122 21634.53 418.80 42700.27 88888.00 2024-05-01 00:28:32.000 122 21634.51 418.76 42700.28 88888.00 2024-05-01 00:28:33.000 122 21634.47 418.81 42700.31 88888.00 2024-05-01 00:28:34.000 122 21634.45 418.91 42700.34 88888.00 2024-05-01 00:28:35.000 122 21634.47 419.00 42700.34 47970.94 2024-05-01 00:28:36.000 122 21634.48 419.03 42700.31 88888.00 2024-05-01 00:28:37.000 122 21634.44 419.04 42700.30 88888.00 2024-05-01 00:28:38.000 122 21634.37 419.01 42700.31 88888.00 2024-05-01 00:28:39.000 122 21634.32 418.98 42700.32 88888.00 2024-05-01 00:28:40.000 122 21634.35 418.97 42700.33 47970.97 2024-05-01 00:28:41.000 122 21634.37 418.98 42700.34 88888.00 2024-05-01 00:28:42.000 122 21634.33 418.99 42700.33 88888.00 2024-05-01 00:28:43.000 122 21634.27 419.05 42700.29 88888.00 2024-05-01 00:28:44.000 122 21634.26 419.12 42700.27 88888.00 2024-05-01 00:28:45.000 122 21634.28 419.14 42700.29 47971.66 2024-05-01 00:28:46.000 122 21634.27 419.13 42700.29 88888.00 2024-05-01 00:28:47.000 122 21634.24 419.14 42700.25 88888.00 2024-05-01 00:28:48.000 122 21634.22 419.18 42700.27 88888.00 2024-05-01 00:28:49.000 122 21634.18 419.21 42700.31 88888.00 2024-05-01 00:28:50.000 122 21634.13 419.21 42700.35 47971.41 2024-05-01 00:28:51.000 122 21634.14 419.22 42700.38 88888.00 2024-05-01 00:28:52.000 122 21634.18 419.24 42700.39 88888.00 2024-05-01 00:28:53.000 122 21634.18 419.27 42700.38 88888.00 2024-05-01 00:28:54.000 122 21634.11 419.32 42700.38 88888.00 2024-05-01 00:28:55.000 122 21634.08 419.34 42700.40 47971.03 2024-05-01 00:28:56.000 122 21634.13 419.33 42700.43 88888.00 2024-05-01 00:28:57.000 122 21634.17 419.31 42700.41 88888.00 2024-05-01 00:28:58.000 122 21634.12 419.32 42700.41 88888.00 2024-05-01 00:28:59.000 122 21634.04 419.35 42700.43 88888.00 2024-05-01 00:29:00.000 122 21634.02 419.35 42700.43 47971.68 2024-05-01 00:29:01.000 122 21634.00 419.32 42700.43 88888.00 2024-05-01 00:29:02.000 122 21633.93 419.30 42700.44 88888.00 2024-05-01 00:29:03.000 122 21633.90 419.32 42700.46 88888.00 2024-05-01 00:29:04.000 122 21633.91 419.40 42700.48 88888.00 2024-05-01 00:29:05.000 122 21633.89 419.49 42700.49 47971.62 2024-05-01 00:29:06.000 122 21633.81 419.53 42700.50 88888.00 2024-05-01 00:29:07.000 122 21633.75 419.53 42700.52 88888.00 2024-05-01 00:29:08.000 122 21633.75 419.52 42700.50 88888.00 2024-05-01 00:29:09.000 122 21633.77 419.51 42700.44 88888.00 2024-05-01 00:29:10.000 122 21633.75 419.49 42700.41 47970.83 2024-05-01 00:29:11.000 122 21633.70 419.52 42700.44 88888.00 2024-05-01 00:29:12.000 122 21633.67 419.55 42700.48 88888.00 2024-05-01 00:29:13.000 122 21633.65 419.57 42700.50 88888.00 2024-05-01 00:29:14.000 122 21633.63 419.58 42700.49 88888.00 2024-05-01 00:29:15.000 122 21633.61 419.58 42700.49 47970.82 2024-05-01 00:29:16.000 122 21633.56 419.55 42700.52 88888.00 2024-05-01 00:29:17.000 122 21633.51 419.54 42700.52 88888.00 2024-05-01 00:29:18.000 122 21633.50 419.55 42700.50 88888.00 2024-05-01 00:29:19.000 122 21633.51 419.57 42700.49 88888.00 2024-05-01 00:29:20.000 122 21633.52 419.63 42700.51 47971.67 2024-05-01 00:29:21.000 122 21633.52 419.73 42700.52 88888.00 2024-05-01 00:29:22.000 122 21633.52 419.81 42700.52 88888.00 2024-05-01 00:29:23.000 122 21633.49 419.81 42700.50 88888.00 2024-05-01 00:29:24.000 122 21633.45 419.80 42700.47 88888.00 2024-05-01 00:29:25.000 122 21633.44 419.79 42700.47 47971.59 2024-05-01 00:29:26.000 122 21633.46 419.78 42700.49 88888.00 2024-05-01 00:29:27.000 122 21633.44 419.80 42700.52 88888.00 2024-05-01 00:29:28.000 122 21633.36 419.85 42700.54 88888.00 2024-05-01 00:29:29.000 122 21633.30 419.91 42700.56 88888.00 2024-05-01 00:29:30.000 122 21633.28 419.95 42700.55 47971.60 2024-05-01 00:29:31.000 122 21633.28 419.98 42700.55 88888.00 2024-05-01 00:29:32.000 122 21633.26 420.00 42700.61 88888.00 2024-05-01 00:29:33.000 122 21633.27 420.05 42700.69 88888.00 2024-05-01 00:29:34.000 122 21633.28 420.09 42700.73 88888.00 2024-05-01 00:29:35.000 122 21633.22 420.07 42700.71 47971.61 2024-05-01 00:29:36.000 122 21633.16 420.03 42700.69 88888.00 2024-05-01 00:29:37.000 122 21633.18 420.01 42700.68 88888.00 2024-05-01 00:29:38.000 122 21633.26 420.03 42700.66 88888.00 2024-05-01 00:29:39.000 122 21633.33 420.05 42700.67 88888.00 2024-05-01 00:29:40.000 122 21633.31 420.07 42700.72 47970.95 2024-05-01 00:29:41.000 122 21633.24 420.10 42700.77 88888.00 2024-05-01 00:29:42.000 122 21633.19 420.10 42700.78 88888.00 2024-05-01 00:29:43.000 122 21633.21 420.08 42700.73 88888.00 2024-05-01 00:29:44.000 122 21633.21 420.09 42700.71 88888.00 2024-05-01 00:29:45.000 122 21633.18 420.11 42700.70 99999.00 2024-05-01 00:29:46.000 122 21633.16 420.14 42700.72 99999.00 2024-05-01 00:29:47.000 122 21633.14 420.21 42700.75 99999.00 2024-05-01 00:29:48.000 122 21633.07 420.23 42700.79 99999.00 2024-05-01 00:29:49.000 122 21633.01 420.22 42700.80 99999.00 2024-05-01 00:29:50.000 122 21632.95 420.23 42700.79 47971.72 2024-05-01 00:29:51.000 122 21632.92 420.23 42700.79 88888.00 2024-05-01 00:29:52.000 122 21632.93 420.23 42700.81 88888.00 2024-05-01 00:29:53.000 122 21632.92 420.24 42700.82 88888.00 2024-05-01 00:29:54.000 122 21632.88 420.25 42700.83 88888.00 2024-05-01 00:29:55.000 122 21632.85 420.29 42700.85 47971.61 2024-05-01 00:29:56.000 122 21632.79 420.29 42700.84 88888.00 2024-05-01 00:29:57.000 122 21632.72 420.27 42700.81 88888.00 2024-05-01 00:29:58.000 122 21632.68 420.29 42700.79 88888.00 2024-05-01 00:29:59.000 122 21632.69 420.31 42700.81 88888.00 2024-05-01 00:30:00.000 122 21632.72 420.33 42700.82 47970.77 2024-05-01 00:30:01.000 122 21632.70 420.35 42700.82 88888.00 2024-05-01 00:30:02.000 122 21632.66 420.36 42700.83 88888.00 2024-05-01 00:30:03.000 122 21632.67 420.35 42700.87 88888.00 2024-05-01 00:30:04.000 122 21632.70 420.34 42700.86 88888.00 2024-05-01 00:30:05.000 122 21632.68 420.36 42700.81 47971.40 2024-05-01 00:30:06.000 122 21632.62 420.44 42700.79 88888.00 2024-05-01 00:30:07.000 122 21632.57 420.52 42700.84 88888.00 2024-05-01 00:30:08.000 122 21632.53 420.53 42700.89 88888.00 2024-05-01 00:30:09.000 122 21632.51 420.52 42700.93 88888.00 2024-05-01 00:30:10.000 122 21632.53 420.56 42700.95 47971.33 2024-05-01 00:30:11.000 122 21632.57 420.60 42700.96 88888.00 2024-05-01 00:30:12.000 122 21632.56 420.62 42700.93 88888.00 2024-05-01 00:30:13.000 122 21632.47 420.63 42700.93 88888.00 2024-05-01 00:30:14.000 122 21632.40 420.64 42700.95 88888.00 2024-05-01 00:30:15.000 122 21632.41 420.63 42700.98 47970.45 2024-05-01 00:30:16.000 122 21632.46 420.62 42700.96 88888.00 2024-05-01 00:30:17.000 122 21632.49 420.63 42700.93 88888.00 2024-05-01 00:30:18.000 122 21632.49 420.66 42700.93 88888.00 2024-05-01 00:30:19.000 122 21632.50 420.71 42700.94 88888.00 2024-05-01 00:30:20.000 122 21632.52 420.75 42700.93 47970.76 2024-05-01 00:30:21.000 122 21632.48 420.79 42700.91 88888.00 2024-05-01 00:30:22.000 122 21632.42 420.82 42700.93 88888.00 2024-05-01 00:30:23.000 122 21632.39 420.82 42700.94 88888.00 2024-05-01 00:30:24.000 122 21632.40 420.80 42700.95 88888.00 2024-05-01 00:30:25.000 122 21632.42 420.77 42700.98 47971.24 2024-05-01 00:30:26.000 122 21632.44 420.78 42700.98 88888.00 2024-05-01 00:30:27.000 122 21632.43 420.79 42700.94 88888.00 2024-05-01 00:30:28.000 122 21632.40 420.79 42700.93 88888.00 2024-05-01 00:30:29.000 122 21632.35 420.80 42700.97 88888.00 2024-05-01 00:30:30.000 122 21632.29 420.82 42701.00 47971.36 2024-05-01 00:30:31.000 122 21632.29 420.84 42701.00 88888.00 2024-05-01 00:30:32.000 122 21632.30 420.86 42700.98 88888.00 2024-05-01 00:30:33.000 122 21632.31 420.88 42700.94 88888.00 2024-05-01 00:30:34.000 122 21632.30 420.90 42700.93 88888.00 2024-05-01 00:30:35.000 122 21632.28 420.96 42700.95 47970.73 2024-05-01 00:30:36.000 122 21632.27 421.01 42700.97 88888.00 2024-05-01 00:30:37.000 122 21632.27 421.03 42700.98 88888.00 2024-05-01 00:30:38.000 122 21632.28 421.04 42700.98 88888.00 2024-05-01 00:30:39.000 122 21632.30 421.08 42700.96 88888.00 2024-05-01 00:30:40.000 122 21632.32 421.11 42700.98 47970.64 2024-05-01 00:30:41.000 122 21632.32 421.10 42701.02 88888.00 2024-05-01 00:30:42.000 122 21632.32 421.10 42701.04 88888.00 2024-05-01 00:30:43.000 122 21632.34 421.13 42701.03 88888.00 2024-05-01 00:30:44.000 122 21632.31 421.15 42701.01 88888.00 2024-05-01 00:30:45.000 122 21632.26 421.14 42700.98 47971.28 2024-05-01 00:30:46.000 122 21632.24 421.18 42700.99 88888.00 2024-05-01 00:30:47.000 122 21632.25 421.24 42701.00 88888.00 2024-05-01 00:30:48.000 122 21632.26 421.29 42701.02 88888.00 2024-05-01 00:30:49.000 122 21632.22 421.31 42701.05 88888.00 2024-05-01 00:30:50.000 122 21632.16 421.33 42701.05 47970.94 2024-05-01 00:30:51.000 122 21632.13 421.34 42701.02 88888.00 2024-05-01 00:30:52.000 122 21632.16 421.35 42701.00 88888.00 2024-05-01 00:30:53.000 122 21632.20 421.39 42701.02 88888.00 2024-05-01 00:30:54.000 122 21632.22 421.42 42701.05 88888.00 2024-05-01 00:30:55.000 122 21632.19 421.40 42701.03 47970.57 2024-05-01 00:30:56.000 122 21632.18 421.38 42701.02 88888.00 2024-05-01 00:30:57.000 122 21632.21 421.41 42701.04 88888.00 2024-05-01 00:30:58.000 122 21632.20 421.46 42701.05 88888.00 2024-05-01 00:30:59.000 122 21632.17 421.51 42701.00 88888.00 2024-05-01 00:31:00.000 122 21632.18 421.56 42700.98 47971.56 2024-05-01 00:31:01.000 122 21632.22 421.59 42701.01 88888.00 2024-05-01 00:31:02.000 122 21632.22 421.60 42701.02 88888.00 2024-05-01 00:31:03.000 122 21632.18 421.59 42701.00 88888.00 2024-05-01 00:31:04.000 122 21632.14 421.59 42701.00 88888.00 2024-05-01 00:31:05.000 122 21632.13 421.62 42701.00 47971.54 2024-05-01 00:31:06.000 122 21632.15 421.67 42701.03 88888.00 2024-05-01 00:31:07.000 122 21632.15 421.74 42701.09 88888.00 2024-05-01 00:31:08.000 122 21632.13 421.79 42701.15 88888.00 2024-05-01 00:31:09.000 122 21632.12 421.78 42701.16 88888.00 2024-05-01 00:31:10.000 122 21632.10 421.76 42701.15 47970.77 2024-05-01 00:31:11.000 122 21632.11 421.79 42701.12 88888.00 2024-05-01 00:31:12.000 122 21632.13 421.84 42701.07 88888.00 2024-05-01 00:31:13.000 122 21632.16 421.86 42701.06 88888.00 2024-05-01 00:31:14.000 122 21632.18 421.83 42701.10 88888.00 2024-05-01 00:31:15.000 122 21632.16 421.80 42701.12 47970.50 2024-05-01 00:31:16.000 122 21632.11 421.82 42701.12 88888.00 2024-05-01 00:31:17.000 122 21632.07 421.86 42701.13 88888.00 2024-05-01 00:31:18.000 122 21632.02 421.86 42701.13 88888.00 2024-05-01 00:31:19.000 122 21631.98 421.84 42701.11 88888.00 2024-05-01 00:31:20.000 122 21631.97 421.85 42701.09 47971.53 2024-05-01 00:31:21.000 122 21631.98 421.87 42701.08 88888.00 2024-05-01 00:31:22.000 122 21631.97 421.90 42701.09 88888.00 2024-05-01 00:31:23.000 122 21631.92 421.92 42701.10 88888.00 2024-05-01 00:31:24.000 122 21631.85 421.92 42701.10 88888.00 2024-05-01 00:31:25.000 122 21631.84 421.90 42701.06 47970.66 2024-05-01 00:31:26.000 122 21631.85 421.90 42701.03 88888.00 2024-05-01 00:31:27.000 122 21631.84 421.89 42701.02 88888.00 2024-05-01 00:31:28.000 122 21631.81 421.88 42701.02 88888.00 2024-05-01 00:31:29.000 122 21631.82 421.87 42701.05 88888.00 2024-05-01 00:31:30.000 122 21631.84 421.89 42701.07 47971.26 2024-05-01 00:31:31.000 122 21631.81 421.91 42701.10 88888.00 2024-05-01 00:31:32.000 122 21631.73 421.90 42701.12 88888.00 2024-05-01 00:31:33.000 122 21631.75 421.88 42701.14 88888.00 2024-05-01 00:31:34.000 122 21631.83 421.88 42701.13 88888.00 2024-05-01 00:31:35.000 122 21631.85 421.92 42701.10 47970.71 2024-05-01 00:31:36.000 122 21631.81 421.97 42701.08 88888.00 2024-05-01 00:31:37.000 122 21631.76 421.97 42701.08 88888.00 2024-05-01 00:31:38.000 122 21631.75 421.95 42701.11 88888.00 2024-05-01 00:31:39.000 122 21631.77 421.96 42701.15 88888.00 2024-05-01 00:31:40.000 122 21631.78 421.99 42701.17 47971.30 2024-05-01 00:31:41.000 122 21631.78 422.00 42701.13 88888.00 2024-05-01 00:31:42.000 122 21631.78 422.00 42701.09 88888.00 2024-05-01 00:31:43.000 122 21631.77 422.04 42701.09 88888.00 2024-05-01 00:31:44.000 122 21631.75 422.08 42701.09 88888.00 2024-05-01 00:31:45.000 122 21631.75 422.09 42701.07 99999.00 2024-05-01 00:31:46.000 122 21631.77 422.08 42701.07 99999.00 2024-05-01 00:31:47.000 122 21631.75 422.10 42701.06 99999.00 2024-05-01 00:31:48.000 122 21631.72 422.18 42701.08 99999.00 2024-05-01 00:31:49.000 122 21631.73 422.25 42701.11 99999.00 2024-05-01 00:31:50.000 122 21631.72 422.23 42701.14 47971.24 2024-05-01 00:31:51.000 122 21631.70 422.17 42701.12 88888.00 2024-05-01 00:31:52.000 122 21631.72 422.16 42701.08 88888.00 2024-05-01 00:31:53.000 122 21631.76 422.23 42701.07 88888.00 2024-05-01 00:31:54.000 122 21631.78 422.30 42701.09 88888.00 2024-05-01 00:31:55.000 122 21631.74 422.33 42701.09 47970.88 2024-05-01 00:31:56.000 122 21631.67 422.34 42701.09 88888.00 2024-05-01 00:31:57.000 122 21631.61 422.33 42701.08 88888.00 2024-05-01 00:31:58.000 122 21631.63 422.31 42701.08 88888.00 2024-05-01 00:31:59.000 122 21631.68 422.31 42701.09 88888.00 2024-05-01 00:32:00.000 122 21631.67 422.32 42701.04 47970.55 2024-05-01 00:32:01.000 122 21631.63 422.33 42701.01 88888.00 2024-05-01 00:32:02.000 122 21631.62 422.31 42701.02 88888.00 2024-05-01 00:32:03.000 122 21631.64 422.30 42701.04 88888.00 2024-05-01 00:32:04.000 122 21631.64 422.34 42701.02 88888.00 2024-05-01 00:32:05.000 122 21631.61 422.35 42700.99 47971.23 2024-05-01 00:32:06.000 122 21631.61 422.35 42700.96 88888.00 2024-05-01 00:32:07.000 122 21631.64 422.37 42700.99 88888.00 2024-05-01 00:32:08.000 122 21631.63 422.35 42701.04 88888.00 2024-05-01 00:32:09.000 122 21631.58 422.31 42701.05 88888.00 2024-05-01 00:32:10.000 122 21631.60 422.32 42701.04 47970.76 2024-05-01 00:32:11.000 122 21631.67 422.38 42701.06 88888.00 2024-05-01 00:32:12.000 122 21631.71 422.41 42701.09 88888.00 2024-05-01 00:32:13.000 122 21631.67 422.38 42701.11 88888.00 2024-05-01 00:32:14.000 122 21631.64 422.37 42701.11 88888.00 2024-05-01 00:32:15.000 122 21631.63 422.39 42701.11 47971.14 2024-05-01 00:32:16.000 122 21631.62 422.42 42701.10 88888.00 2024-05-01 00:32:17.000 122 21631.60 422.45 42701.09 88888.00 2024-05-01 00:32:18.000 122 21631.59 422.46 42701.11 88888.00 2024-05-01 00:32:19.000 122 21631.60 422.45 42701.10 88888.00 2024-05-01 00:32:20.000 122 21631.60 422.46 42701.06 47971.36 2024-05-01 00:32:21.000 122 21631.57 422.49 42701.04 88888.00 2024-05-01 00:32:22.000 122 21631.52 422.48 42701.06 88888.00 2024-05-01 00:32:23.000 122 21631.52 422.48 42701.06 88888.00 2024-05-01 00:32:24.000 122 21631.58 422.53 42701.04 88888.00 2024-05-01 00:32:25.000 122 21631.61 422.58 42701.03 47970.38 2024-05-01 00:32:26.000 122 21631.59 422.58 42701.04 88888.00 2024-05-01 00:32:27.000 122 21631.57 422.56 42701.02 88888.00 2024-05-01 00:32:28.000 122 21631.56 422.56 42700.97 88888.00 2024-05-01 00:32:29.000 122 21631.53 422.58 42700.98 88888.00 2024-05-01 00:32:30.000 122 21631.47 422.61 42701.03 47971.24 2024-05-01 00:32:31.000 122 21631.42 422.65 42701.08 88888.00 2024-05-01 00:32:32.000 122 21631.38 422.69 42701.14 88888.00 2024-05-01 00:32:33.000 122 21631.34 422.70 42701.14 88888.00 2024-05-01 00:32:34.000 122 21631.33 422.71 42701.06 88888.00 2024-05-01 00:32:35.000 122 21631.33 422.74 42701.00 47970.54 2024-05-01 00:32:36.000 122 21631.32 422.76 42701.03 88888.00 2024-05-01 00:32:37.000 122 21631.32 422.82 42701.11 88888.00 2024-05-01 00:32:38.000 122 21631.34 422.89 42701.14 88888.00 2024-05-01 00:32:39.000 122 21631.38 422.91 42701.11 88888.00 2024-05-01 00:32:40.000 122 21631.42 422.89 42701.06 47970.93 2024-05-01 00:32:41.000 122 21631.41 422.87 42701.06 88888.00 2024-05-01 00:32:42.000 122 21631.35 422.86 42701.09 88888.00 2024-05-01 00:32:43.000 122 21631.31 422.87 42701.11 88888.00 2024-05-01 00:32:44.000 122 21631.29 422.88 42701.10 88888.00 2024-05-01 00:32:45.000 122 21631.26 422.85 42701.04 47970.23 2024-05-01 00:32:46.000 122 21631.25 422.81 42700.99 88888.00 2024-05-01 00:32:47.000 122 21631.28 422.82 42700.98 88888.00 2024-05-01 00:32:48.000 122 21631.31 422.86 42700.99 88888.00 2024-05-01 00:32:49.000 122 21631.34 422.92 42701.00 88888.00 2024-05-01 00:32:50.000 122 21631.34 422.98 42701.00 47971.03 2024-05-01 00:32:51.000 122 21631.32 423.01 42701.00 88888.00 2024-05-01 00:32:52.000 122 21631.30 423.02 42701.02 88888.00 2024-05-01 00:32:53.000 122 21631.24 423.01 42701.04 88888.00 2024-05-01 00:32:54.000 122 21631.14 422.98 42701.04 88888.00 2024-05-01 00:32:55.000 122 21631.11 422.94 42701.00 47970.92 2024-05-01 00:32:56.000 122 21631.15 422.93 42700.97 88888.00 2024-05-01 00:32:57.000 122 21631.20 422.95 42700.96 88888.00 2024-05-01 00:32:58.000 122 21631.24 423.02 42701.00 88888.00 2024-05-01 00:32:59.000 122 21631.24 423.11 42701.00 88888.00 2024-05-01 00:33:00.000 122 21631.23 423.14 42700.96 47970.32 2024-05-01 00:33:01.000 122 21631.23 423.10 42700.94 88888.00 2024-05-01 00:33:02.000 122 21631.25 423.06 42700.94 88888.00 2024-05-01 00:33:03.000 122 21631.27 423.07 42700.92 88888.00 2024-05-01 00:33:04.000 122 21631.28 423.11 42700.92 88888.00 2024-05-01 00:33:05.000 122 21631.31 423.12 42700.96 47970.28 2024-05-01 00:33:06.000 122 21631.35 423.11 42701.00 88888.00 2024-05-01 00:33:07.000 122 21631.39 423.13 42701.01 88888.00 2024-05-01 00:33:08.000 122 21631.38 423.13 42700.98 88888.00 2024-05-01 00:33:09.000 122 21631.38 423.13 42700.93 88888.00 2024-05-01 00:33:10.000 122 21631.40 423.14 42700.89 47970.40 2024-05-01 00:33:11.000 122 21631.38 423.14 42700.87 88888.00 2024-05-01 00:33:12.000 122 21631.33 423.15 42700.86 88888.00 2024-05-01 00:33:13.000 122 21631.32 423.15 42700.89 88888.00 2024-05-01 00:33:14.000 122 21631.32 423.12 42700.92 88888.00 2024-05-01 00:33:15.000 122 21631.30 423.10 42700.92 47970.37 2024-05-01 00:33:16.000 122 21631.26 423.09 42700.87 88888.00 2024-05-01 00:33:17.000 122 21631.26 423.11 42700.84 88888.00 2024-05-01 00:33:18.000 122 21631.27 423.15 42700.89 88888.00 2024-05-01 00:33:19.000 122 21631.25 423.18 42700.91 88888.00 2024-05-01 00:33:20.000 122 21631.24 423.16 42700.86 47970.18 2024-05-01 00:33:21.000 122 21631.24 423.12 42700.82 88888.00 2024-05-01 00:33:22.000 122 21631.23 423.10 42700.79 88888.00 2024-05-01 00:33:23.000 122 21631.22 423.10 42700.78 88888.00 2024-05-01 00:33:24.000 122 21631.21 423.14 42700.78 88888.00 2024-05-01 00:33:25.000 122 21631.19 423.16 42700.82 47970.49 2024-05-01 00:33:26.000 122 21631.24 423.18 42700.87 88888.00 2024-05-01 00:33:27.000 122 21631.29 423.17 42700.89 88888.00 2024-05-01 00:33:28.000 122 21631.27 423.16 42700.87 88888.00 2024-05-01 00:33:29.000 122 21631.21 423.17 42700.82 88888.00 2024-05-01 00:33:30.000 122 21631.18 423.22 42700.79 47970.29 2024-05-01 00:33:31.000 122 21631.17 423.26 42700.82 88888.00 2024-05-01 00:33:32.000 122 21631.18 423.27 42700.88 88888.00 2024-05-01 00:33:33.000 122 21631.24 423.25 42700.87 88888.00 2024-05-01 00:33:34.000 122 21631.28 423.22 42700.81 88888.00 2024-05-01 00:33:35.000 122 21631.26 423.21 42700.74 47970.91 2024-05-01 00:33:36.000 122 21631.17 423.25 42700.71 88888.00 2024-05-01 00:33:37.000 122 21631.13 423.28 42700.73 88888.00 2024-05-01 00:33:38.000 122 21631.13 423.28 42700.74 88888.00 2024-05-01 00:33:39.000 122 21631.13 423.30 42700.73 88888.00 2024-05-01 00:33:40.000 122 21631.08 423.31 42700.72 47970.67 2024-05-01 00:33:41.000 122 21631.01 423.30 42700.70 88888.00 2024-05-01 00:33:42.000 122 21630.99 423.29 42700.68 88888.00 2024-05-01 00:33:43.000 122 21631.00 423.31 42700.69 88888.00 2024-05-01 00:33:44.000 122 21631.00 423.33 42700.69 88888.00 2024-05-01 00:33:45.000 122 21630.99 423.35 42700.68 47970.60 2024-05-01 00:33:46.000 122 21630.99 423.41 42700.67 88888.00 2024-05-01 00:33:47.000 122 21630.99 423.50 42700.69 88888.00 2024-05-01 00:33:48.000 122 21630.96 423.55 42700.73 88888.00 2024-05-01 00:33:49.000 122 21630.88 423.53 42700.74 88888.00 2024-05-01 00:33:50.000 122 21630.81 423.46 42700.72 47970.06 2024-05-01 00:33:51.000 122 21630.78 423.43 42700.73 88888.00 2024-05-01 00:33:52.000 122 21630.81 423.43 42700.74 88888.00 2024-05-01 00:33:53.000 122 21630.83 423.42 42700.74 88888.00 2024-05-01 00:33:54.000 122 21630.83 423.42 42700.76 88888.00 2024-05-01 00:33:55.000 122 21630.79 423.46 42700.80 47970.01 2024-05-01 00:33:56.000 122 21630.74 423.53 42700.81 88888.00 2024-05-01 00:33:57.000 122 21630.70 423.54 42700.79 88888.00 2024-05-01 00:33:58.000 122 21630.72 423.54 42700.79 88888.00 2024-05-01 00:33:59.000 122 21630.76 423.56 42700.79 88888.00 2024-05-01 00:34:00.000 122 21630.75 423.58 42700.77 47970.01 2024-05-01 00:34:01.000 122 21630.72 423.56 42700.76 88888.00 2024-05-01 00:34:02.000 122 21630.69 423.55 42700.75 88888.00 2024-05-01 00:34:03.000 122 21630.65 423.58 42700.73 88888.00 2024-05-01 00:34:04.000 122 21630.65 423.61 42700.72 88888.00 2024-05-01 00:34:05.000 122 21630.69 423.61 42700.75 47970.31 2024-05-01 00:34:06.000 122 21630.70 423.60 42700.77 88888.00 2024-05-01 00:34:07.000 122 21630.70 423.61 42700.77 88888.00 2024-05-01 00:34:08.000 122 21630.71 423.63 42700.74 88888.00 2024-05-01 00:34:09.000 122 21630.70 423.64 42700.73 88888.00 2024-05-01 00:34:10.000 122 21630.67 423.68 42700.78 47970.68 2024-05-01 00:34:11.000 122 21630.64 423.74 42700.82 88888.00 2024-05-01 00:34:12.000 122 21630.65 423.79 42700.82 88888.00 2024-05-01 00:34:13.000 122 21630.64 423.80 42700.79 88888.00 2024-05-01 00:34:14.000 122 21630.63 423.78 42700.78 88888.00 2024-05-01 00:34:15.000 122 21630.66 423.75 42700.81 47970.67 2024-05-01 00:34:16.000 122 21630.67 423.76 42700.84 88888.00 2024-05-01 00:34:17.000 122 21630.64 423.80 42700.81 88888.00 2024-05-01 00:34:18.000 122 21630.59 423.80 42700.78 88888.00 2024-05-01 00:34:19.000 122 21630.56 423.74 42700.76 88888.00 2024-05-01 00:34:20.000 122 21630.56 423.68 42700.76 47970.81 2024-05-01 00:34:21.000 122 21630.58 423.67 42700.79 88888.00 2024-05-01 00:34:22.000 122 21630.64 423.67 42700.80 88888.00 2024-05-01 00:34:23.000 122 21630.67 423.67 42700.76 88888.00 2024-05-01 00:34:24.000 122 21630.64 423.67 42700.74 88888.00 2024-05-01 00:34:25.000 122 21630.59 423.67 42700.73 47970.43 2024-05-01 00:34:26.000 122 21630.61 423.65 42700.71 88888.00 2024-05-01 00:34:27.000 122 21630.66 423.67 42700.69 88888.00 2024-05-01 00:34:28.000 122 21630.65 423.75 42700.66 88888.00 2024-05-01 00:34:29.000 122 21630.65 423.81 42700.65 88888.00 2024-05-01 00:34:30.000 122 21630.68 423.81 42700.66 47969.75 2024-05-01 00:34:31.000 122 21630.67 423.78 42700.69 88888.00 2024-05-01 00:34:32.000 122 21630.62 423.72 42700.73 88888.00 2024-05-01 00:34:33.000 122 21630.60 423.69 42700.74 88888.00 2024-05-01 00:34:34.000 122 21630.58 423.70 42700.74 88888.00 2024-05-01 00:34:35.000 122 21630.56 423.71 42700.73 47970.47 2024-05-01 00:34:36.000 122 21630.52 423.71 42700.69 88888.00 2024-05-01 00:34:37.000 122 21630.50 423.72 42700.67 88888.00 2024-05-01 00:34:38.000 122 21630.49 423.70 42700.65 88888.00 2024-05-01 00:34:39.000 122 21630.48 423.67 42700.62 88888.00 2024-05-01 00:34:40.000 122 21630.47 423.64 42700.61 47970.39 2024-05-01 00:34:41.000 122 21630.47 423.65 42700.59 88888.00 2024-05-01 00:34:42.000 122 21630.40 423.66 42700.54 88888.00 2024-05-01 00:34:43.000 122 21630.34 423.68 42700.51 88888.00 2024-05-01 00:34:44.000 122 21630.35 423.70 42700.55 88888.00 2024-05-01 00:34:45.000 122 21630.42 423.69 42700.60 47969.65 2024-05-01 00:34:46.000 122 21630.43 423.68 42700.62 88888.00 2024-05-01 00:34:47.000 122 21630.38 423.69 42700.63 88888.00 2024-05-01 00:34:48.000 122 21630.35 423.70 42700.63 88888.00 2024-05-01 00:34:49.000 122 21630.37 423.67 42700.63 88888.00 2024-05-01 00:34:50.000 122 21630.38 423.67 42700.65 47969.85 2024-05-01 00:34:51.000 122 21630.35 423.71 42700.66 88888.00 2024-05-01 00:34:52.000 122 21630.36 423.77 42700.64 88888.00 2024-05-01 00:34:53.000 122 21630.39 423.83 42700.65 88888.00 2024-05-01 00:34:54.000 122 21630.34 423.84 42700.71 88888.00 2024-05-01 00:34:55.000 122 21630.23 423.80 42700.73 47969.71 2024-05-01 00:34:56.000 122 21630.18 423.79 42700.69 88888.00 2024-05-01 00:34:57.000 122 21630.24 423.83 42700.64 88888.00 2024-05-01 00:34:58.000 122 21630.30 423.88 42700.64 88888.00 2024-05-01 00:34:59.000 122 21630.30 423.89 42700.68 88888.00 2024-05-01 00:35:00.000 122 21630.27 423.88 42700.72 47969.99 2024-05-01 00:35:01.000 122 21630.22 423.88 42700.73 88888.00 2024-05-01 00:35:02.000 122 21630.15 423.87 42700.73 88888.00 2024-05-01 00:35:03.000 122 21630.06 423.83 42700.74 88888.00 2024-05-01 00:35:04.000 122 21630.02 423.81 42700.75 88888.00 2024-05-01 00:35:05.000 122 21630.06 423.84 42700.76 47969.77 2024-05-01 00:35:06.000 122 21630.11 423.90 42700.75 88888.00 2024-05-01 00:35:07.000 122 21630.09 423.92 42700.72 88888.00 2024-05-01 00:35:08.000 122 21630.04 423.92 42700.72 88888.00 2024-05-01 00:35:09.000 122 21630.02 423.94 42700.74 88888.00 2024-05-01 00:35:10.000 122 21630.02 423.98 42700.73 47970.01 2024-05-01 00:35:11.000 122 21629.96 424.00 42700.69 88888.00 2024-05-01 00:35:12.000 122 21629.93 424.02 42700.69 88888.00 2024-05-01 00:35:13.000 122 21629.98 424.06 42700.77 88888.00 2024-05-01 00:35:14.000 122 21630.02 424.11 42700.84 88888.00 2024-05-01 00:35:15.000 122 21629.98 424.11 42700.87 47969.29 2024-05-01 00:35:16.000 122 21629.92 424.06 42700.85 88888.00 2024-05-01 00:35:17.000 122 21629.89 424.04 42700.81 88888.00 2024-05-01 00:35:18.000 122 21629.87 424.06 42700.82 88888.00 2024-05-01 00:35:19.000 122 21629.85 424.09 42700.86 88888.00 2024-05-01 00:35:20.000 122 21629.86 424.11 42700.89 47969.43 2024-05-01 00:35:21.000 122 21629.87 424.13 42700.93 88888.00 2024-05-01 00:35:22.000 122 21629.84 424.11 42700.92 88888.00 2024-05-01 00:35:23.000 122 21629.79 424.08 42700.85 88888.00 2024-05-01 00:35:24.000 122 21629.76 424.08 42700.80 88888.00 2024-05-01 00:35:25.000 122 21629.74 424.08 42700.80 47970.41 2024-05-01 00:35:26.000 122 21629.74 424.02 42700.79 88888.00 2024-05-01 00:35:27.000 122 21629.74 423.95 42700.75 88888.00 2024-05-01 00:35:28.000 122 21629.70 423.94 42700.73 88888.00 2024-05-01 00:35:29.000 122 21629.66 424.00 42700.73 88888.00 2024-05-01 00:35:30.000 122 21629.65 424.04 42700.74 47970.26 2024-05-01 00:35:31.000 122 21629.65 424.04 42700.74 88888.00 2024-05-01 00:35:32.000 122 21629.64 424.03 42700.72 88888.00 2024-05-01 00:35:33.000 122 21629.59 424.04 42700.71 88888.00 2024-05-01 00:35:34.000 122 21629.56 424.01 42700.70 88888.00 2024-05-01 00:35:35.000 122 21629.56 423.97 42700.71 47970.21 2024-05-01 00:35:36.000 122 21629.55 423.98 42700.71 88888.00 2024-05-01 00:35:37.000 122 21629.53 424.02 42700.71 88888.00 2024-05-01 00:35:38.000 122 21629.56 424.04 42700.74 88888.00 2024-05-01 00:35:39.000 122 21629.57 424.04 42700.77 88888.00 2024-05-01 00:35:40.000 122 21629.53 424.06 42700.79 47969.30 2024-05-01 00:35:41.000 122 21629.52 424.07 42700.81 88888.00 2024-05-01 00:35:42.000 122 21629.53 424.06 42700.81 88888.00 2024-05-01 00:35:43.000 122 21629.55 424.07 42700.79 88888.00 2024-05-01 00:35:44.000 122 21629.54 424.10 42700.72 88888.00 2024-05-01 00:35:45.000 122 21629.52 424.10 42700.67 47970.18 2024-05-01 00:35:46.000 122 21629.52 424.07 42700.70 88888.00 2024-05-01 00:35:47.000 122 21629.54 424.07 42700.74 88888.00 2024-05-01 00:35:48.000 122 21629.55 424.10 42700.74 88888.00 2024-05-01 00:35:49.000 122 21629.54 424.12 42700.72 88888.00 2024-05-01 00:35:50.000 122 21629.52 424.10 42700.71 47970.28 2024-05-01 00:35:51.000 122 21629.49 424.06 42700.72 88888.00 2024-05-01 00:35:52.000 122 21629.45 424.03 42700.71 88888.00 2024-05-01 00:35:53.000 122 21629.43 424.01 42700.68 88888.00 2024-05-01 00:35:54.000 122 21629.44 424.04 42700.66 88888.00 2024-05-01 00:35:55.000 122 21629.48 424.08 42700.67 47969.12 2024-05-01 00:35:56.000 122 21629.53 424.09 42700.69 88888.00 2024-05-01 00:35:57.000 122 21629.57 424.09 42700.71 88888.00 2024-05-01 00:35:58.000 122 21629.53 424.09 42700.71 88888.00 2024-05-01 00:35:59.000 122 21629.47 424.10 42700.73 88888.00 2024-05-01 00:36:00.000 122 21629.50 424.10 42700.77 99999.00 2024-05-01 00:36:01.000 122 21629.56 424.09 42700.76 99999.00 2024-05-01 00:36:02.000 122 21629.54 424.10 42700.69 99999.00 2024-05-01 00:36:03.000 122 21629.49 424.10 42700.64 99999.00 2024-05-01 00:36:04.000 122 21629.48 424.07 42700.62 99999.00 2024-05-01 00:36:05.000 122 21629.50 424.07 42700.62 47970.11 2024-05-01 00:36:06.000 122 21629.50 424.05 42700.62 88888.00 2024-05-01 00:36:07.000 122 21629.50 424.01 42700.61 88888.00 2024-05-01 00:36:08.000 122 21629.50 423.98 42700.60 88888.00 2024-05-01 00:36:09.000 122 21629.49 424.01 42700.57 88888.00 2024-05-01 00:36:10.000 122 21629.48 424.07 42700.57 47969.10 2024-05-01 00:36:11.000 122 21629.49 424.12 42700.62 88888.00 2024-05-01 00:36:12.000 122 21629.51 424.12 42700.66 88888.00 2024-05-01 00:36:13.000 122 21629.52 424.09 42700.67 88888.00 2024-05-01 00:36:14.000 122 21629.52 424.07 42700.65 88888.00 2024-05-01 00:36:15.000 122 21629.51 424.06 42700.60 47969.86 2024-05-01 00:36:16.000 122 21629.52 424.03 42700.55 88888.00 2024-05-01 00:36:17.000 122 21629.50 424.00 42700.52 88888.00 2024-05-01 00:36:18.000 122 21629.44 423.99 42700.50 88888.00 2024-05-01 00:36:19.000 122 21629.43 424.00 42700.50 88888.00 2024-05-01 00:36:20.000 122 21629.44 423.97 42700.50 47970.12 2024-05-01 00:36:21.000 122 21629.42 423.94 42700.52 88888.00 2024-05-01 00:36:22.000 122 21629.40 423.94 42700.54 88888.00 2024-05-01 00:36:23.000 122 21629.43 423.93 42700.54 88888.00 2024-05-01 00:36:24.000 122 21629.49 423.91 42700.50 88888.00 2024-05-01 00:36:25.000 122 21629.54 423.95 42700.47 47969.74 2024-05-01 00:36:26.000 122 21629.53 424.03 42700.44 88888.00 2024-05-01 00:36:27.000 122 21629.48 424.05 42700.44 88888.00 2024-05-01 00:36:28.000 122 21629.44 424.02 42700.49 88888.00 2024-05-01 00:36:29.000 122 21629.38 423.99 42700.50 88888.00 2024-05-01 00:36:30.000 122 21629.34 423.97 42700.46 47969.63 2024-05-01 00:36:31.000 122 21629.34 423.95 42700.41 88888.00 2024-05-01 00:36:32.000 122 21629.35 423.94 42700.38 88888.00 2024-05-01 00:36:33.000 122 21629.32 423.92 42700.36 88888.00 2024-05-01 00:36:34.000 122 21629.24 423.88 42700.36 88888.00 2024-05-01 00:36:35.000 122 21629.19 423.87 42700.38 47969.57 2024-05-01 00:36:36.000 122 21629.20 423.91 42700.39 88888.00 2024-05-01 00:36:37.000 122 21629.26 423.94 42700.43 88888.00 2024-05-01 00:36:38.000 122 21629.31 423.94 42700.48 88888.00 2024-05-01 00:36:39.000 122 21629.29 423.95 42700.50 88888.00 2024-05-01 00:36:40.000 122 21629.26 423.93 42700.47 47969.20 2024-05-01 00:36:41.000 122 21629.25 423.92 42700.40 88888.00 2024-05-01 00:36:42.000 122 21629.24 423.93 42700.36 88888.00 2024-05-01 00:36:43.000 122 21629.21 423.91 42700.36 88888.00 2024-05-01 00:36:44.000 122 21629.20 423.89 42700.40 88888.00 2024-05-01 00:36:45.000 122 21629.19 423.87 42700.42 47969.60 2024-05-01 00:36:46.000 122 21629.17 423.85 42700.39 88888.00 2024-05-01 00:36:47.000 122 21629.14 423.86 42700.34 88888.00 2024-05-01 00:36:48.000 122 21629.12 423.90 42700.31 88888.00 2024-05-01 00:36:49.000 122 21629.14 423.92 42700.29 88888.00 2024-05-01 00:36:50.000 122 21629.15 423.89 42700.31 47969.00 2024-05-01 00:36:51.000 122 21629.07 423.85 42700.32 88888.00 2024-05-01 00:36:52.000 122 21629.01 423.85 42700.35 88888.00 2024-05-01 00:36:53.000 122 21629.02 423.88 42700.40 88888.00 2024-05-01 00:36:54.000 122 21629.02 423.90 42700.41 88888.00 2024-05-01 00:36:55.000 122 21628.98 423.93 42700.39 47968.65 2024-05-01 00:36:56.000 122 21628.91 423.93 42700.34 88888.00 2024-05-01 00:36:57.000 122 21628.87 423.92 42700.31 88888.00 2024-05-01 00:36:58.000 122 21628.88 423.90 42700.33 88888.00 2024-05-01 00:36:59.000 122 21628.89 423.91 42700.37 88888.00 2024-05-01 00:37:00.000 122 21628.84 423.93 42700.43 47969.37 2024-05-01 00:37:01.000 122 21628.75 423.96 42700.47 88888.00 2024-05-01 00:37:02.000 122 21628.73 423.98 42700.49 88888.00 2024-05-01 00:37:03.000 122 21628.77 424.00 42700.46 88888.00 2024-05-01 00:37:04.000 122 21628.77 424.00 42700.41 88888.00 2024-05-01 00:37:05.000 122 21628.75 423.98 42700.38 99999.00 2024-05-01 00:37:06.000 122 21628.74 423.96 42700.38 99999.00 2024-05-01 00:37:07.000 122 21628.71 423.97 42700.39 99999.00 2024-05-01 00:37:08.000 122 21628.67 423.97 42700.41 99999.00 2024-05-01 00:37:09.000 122 21628.67 423.96 42700.46 99999.00 2024-05-01 00:37:10.000 122 21628.70 423.96 42700.51 47969.21 2024-05-01 00:37:11.000 122 21628.68 423.98 42700.52 88888.00 2024-05-01 00:37:12.000 122 21628.63 424.03 42700.51 88888.00 2024-05-01 00:37:13.000 122 21628.56 424.07 42700.50 88888.00 2024-05-01 00:37:14.000 122 21628.51 424.04 42700.44 88888.00 2024-05-01 00:37:15.000 122 21628.49 423.98 42700.36 47968.94 2024-05-01 00:37:16.000 122 21628.48 423.94 42700.34 88888.00 2024-05-01 00:37:17.000 122 21628.49 423.94 42700.39 88888.00 2024-05-01 00:37:18.000 122 21628.52 423.94 42700.43 88888.00 2024-05-01 00:37:19.000 122 21628.52 423.94 42700.44 88888.00 2024-05-01 00:37:20.000 122 21628.45 423.99 42700.43 47968.27 2024-05-01 00:37:21.000 122 21628.39 424.05 42700.42 88888.00 2024-05-01 00:37:22.000 122 21628.40 424.03 42700.43 88888.00 2024-05-01 00:37:23.000 122 21628.42 423.95 42700.44 88888.00 2024-05-01 00:37:24.000 122 21628.42 423.90 42700.44 88888.00 2024-05-01 00:37:25.000 122 21628.42 423.91 42700.43 47968.38 2024-05-01 00:37:26.000 122 21628.43 423.96 42700.43 88888.00 2024-05-01 00:37:27.000 122 21628.44 423.99 42700.41 88888.00 2024-05-01 00:37:28.000 122 21628.42 423.99 42700.40 88888.00 2024-05-01 00:37:29.000 122 21628.40 423.94 42700.40 88888.00 2024-05-01 00:37:30.000 122 21628.34 423.88 42700.38 47968.89 2024-05-01 00:37:31.000 122 21628.28 423.85 42700.34 88888.00 2024-05-01 00:37:32.000 122 21628.26 423.87 42700.33 88888.00 2024-05-01 00:37:33.000 122 21628.27 423.90 42700.33 88888.00 2024-05-01 00:37:34.000 122 21628.27 423.92 42700.32 88888.00 2024-05-01 00:37:35.000 122 21628.26 423.87 42700.31 47969.20 2024-05-01 00:37:36.000 122 21628.26 423.83 42700.32 88888.00 2024-05-01 00:37:37.000 122 21628.26 423.81 42700.36 88888.00 2024-05-01 00:37:38.000 122 21628.26 423.82 42700.35 88888.00 2024-05-01 00:37:39.000 122 21628.28 423.85 42700.31 88888.00 2024-05-01 00:37:40.000 122 21628.31 423.88 42700.27 47969.00 2024-05-01 00:37:41.000 122 21628.32 423.90 42700.26 88888.00 2024-05-01 00:37:42.000 122 21628.35 423.92 42700.27 88888.00 2024-05-01 00:37:43.000 122 21628.36 423.94 42700.29 88888.00 2024-05-01 00:37:44.000 122 21628.32 423.94 42700.30 88888.00 2024-05-01 00:37:45.000 122 21628.24 423.92 42700.31 47968.17 2024-05-01 00:37:46.000 122 21628.16 423.86 42700.33 88888.00 2024-05-01 00:37:47.000 122 21628.18 423.79 42700.30 88888.00 2024-05-01 00:37:48.000 122 21628.26 423.76 42700.27 88888.00 2024-05-01 00:37:49.000 122 21628.34 423.77 42700.25 88888.00 2024-05-01 00:37:50.000 122 21628.37 423.80 42700.26 47968.58 2024-05-01 00:37:51.000 122 21628.37 423.81 42700.29 88888.00 2024-05-01 00:37:52.000 122 21628.35 423.81 42700.31 88888.00 2024-05-01 00:37:53.000 122 21628.32 423.79 42700.29 88888.00 2024-05-01 00:37:54.000 122 21628.28 423.81 42700.29 88888.00 2024-05-01 00:37:55.000 122 21628.28 423.85 42700.30 47968.37 2024-05-01 00:37:56.000 122 21628.31 423.89 42700.29 88888.00 2024-05-01 00:37:57.000 122 21628.31 423.89 42700.28 88888.00 2024-05-01 00:37:58.000 122 21628.28 423.87 42700.25 88888.00 2024-05-01 00:37:59.000 122 21628.28 423.85 42700.22 88888.00 2024-05-01 00:38:00.000 122 21628.27 423.84 42700.22 47968.94 2024-05-01 00:38:01.000 122 21628.24 423.80 42700.23 88888.00 2024-05-01 00:38:02.000 122 21628.22 423.76 42700.21 88888.00 2024-05-01 00:38:03.000 122 21628.23 423.73 42700.19 88888.00 2024-05-01 00:38:04.000 122 21628.22 423.73 42700.19 88888.00 2024-05-01 00:38:05.000 122 21628.18 423.76 42700.21 47968.25 2024-05-01 00:38:06.000 122 21628.17 423.77 42700.18 88888.00 2024-05-01 00:38:07.000 122 21628.17 423.80 42700.16 88888.00 2024-05-01 00:38:08.000 122 21628.17 423.86 42700.16 88888.00 2024-05-01 00:38:09.000 122 21628.15 423.91 42700.18 88888.00 2024-05-01 00:38:10.000 122 21628.11 423.90 42700.18 47967.82 2024-05-01 00:38:11.000 122 21628.10 423.87 42700.16 88888.00 2024-05-01 00:38:12.000 122 21628.09 423.89 42700.12 88888.00 2024-05-01 00:38:13.000 122 21628.08 423.94 42700.12 88888.00 2024-05-01 00:38:14.000 122 21628.02 423.94 42700.14 88888.00 2024-05-01 00:38:15.000 122 21627.96 423.89 42700.15 47968.61 2024-05-01 00:38:16.000 122 21627.96 423.83 42700.13 88888.00 2024-05-01 00:38:17.000 122 21628.01 423.80 42700.11 88888.00 2024-05-01 00:38:18.000 122 21628.04 423.79 42700.11 88888.00 2024-05-01 00:38:19.000 122 21628.07 423.79 42700.11 88888.00 2024-05-01 00:38:20.000 122 21628.09 423.81 42700.09 47968.50 2024-05-01 00:38:21.000 122 21628.08 423.81 42700.05 88888.00 2024-05-01 00:38:22.000 122 21627.99 423.77 42700.02 88888.00 2024-05-01 00:38:23.000 122 21627.91 423.74 42700.02 88888.00 2024-05-01 00:38:24.000 122 21627.93 423.73 42700.06 88888.00 2024-05-01 00:38:25.000 122 21627.98 423.73 42700.09 47968.64 2024-05-01 00:38:26.000 122 21627.97 423.70 42700.09 88888.00 2024-05-01 00:38:27.000 122 21627.91 423.66 42700.05 88888.00 2024-05-01 00:38:28.000 122 21627.86 423.64 42700.00 88888.00 2024-05-01 00:38:29.000 122 21627.82 423.60 42699.98 88888.00 2024-05-01 00:38:30.000 122 21627.77 423.53 42699.98 47968.06 2024-05-01 00:38:31.000 122 21627.76 423.50 42699.98 88888.00 2024-05-01 00:38:32.000 122 21627.82 423.52 42699.98 88888.00 2024-05-01 00:38:33.000 122 21627.84 423.55 42699.98 88888.00 2024-05-01 00:38:34.000 122 21627.81 423.55 42699.98 88888.00 2024-05-01 00:38:35.000 122 21627.79 423.57 42699.98 47967.88 2024-05-01 00:38:36.000 122 21627.80 423.57 42699.97 88888.00 2024-05-01 00:38:37.000 122 21627.82 423.56 42699.94 88888.00 2024-05-01 00:38:38.000 122 21627.84 423.54 42699.93 88888.00 2024-05-01 00:38:39.000 122 21627.82 423.54 42699.93 88888.00 2024-05-01 00:38:40.000 122 21627.79 423.56 42699.92 47967.75 2024-05-01 00:38:41.000 122 21627.77 423.59 42699.90 88888.00 2024-05-01 00:38:42.000 122 21627.74 423.58 42699.86 88888.00 2024-05-01 00:38:43.000 122 21627.67 423.55 42699.82 88888.00 2024-05-01 00:38:44.000 122 21627.61 423.51 42699.80 88888.00 2024-05-01 00:38:45.000 122 21627.60 423.50 42699.82 47967.72 2024-05-01 00:38:46.000 122 21627.62 423.53 42699.86 88888.00 2024-05-01 00:38:47.000 122 21627.65 423.57 42699.88 88888.00 2024-05-01 00:38:48.000 122 21627.64 423.57 42699.87 88888.00 2024-05-01 00:38:49.000 122 21627.58 423.57 42699.86 88888.00 2024-05-01 00:38:50.000 122 21627.53 423.58 42699.86 47967.67 2024-05-01 00:38:51.000 122 21627.55 423.56 42699.86 88888.00 2024-05-01 00:38:52.000 122 21627.58 423.52 42699.86 88888.00 2024-05-01 00:38:53.000 122 21627.58 423.51 42699.86 88888.00 2024-05-01 00:38:54.000 122 21627.53 423.53 42699.84 88888.00 2024-05-01 00:38:55.000 122 21627.49 423.53 42699.80 47967.59 2024-05-01 00:38:56.000 122 21627.49 423.49 42699.77 88888.00 2024-05-01 00:38:57.000 122 21627.50 423.46 42699.77 88888.00 2024-05-01 00:38:58.000 122 21627.51 423.47 42699.78 88888.00 2024-05-01 00:38:59.000 122 21627.52 423.50 42699.79 88888.00 2024-05-01 00:39:00.000 122 21627.50 423.51 42699.79 47968.32 2024-05-01 00:39:01.000 122 21627.47 423.52 42699.77 88888.00 2024-05-01 00:39:02.000 122 21627.48 423.53 42699.79 88888.00 2024-05-01 00:39:03.000 122 21627.48 423.52 42699.81 88888.00 2024-05-01 00:39:04.000 122 21627.42 423.51 42699.81 88888.00 2024-05-01 00:39:05.000 122 21627.40 423.50 42699.76 47967.60 2024-05-01 00:39:06.000 122 21627.43 423.51 42699.72 88888.00 2024-05-01 00:39:07.000 122 21627.37 423.51 42699.72 88888.00 2024-05-01 00:39:08.000 122 21627.24 423.49 42699.79 88888.00 2024-05-01 00:39:09.000 122 21627.18 423.46 42699.83 88888.00 2024-05-01 00:39:10.000 122 21627.22 423.45 42699.83 47967.22 2024-05-01 00:39:11.000 122 21627.25 423.48 42699.82 88888.00 2024-05-01 00:39:12.000 122 21627.21 423.47 42699.81 88888.00 2024-05-01 00:39:13.000 122 21627.12 423.41 42699.78 88888.00 2024-05-01 00:39:14.000 122 21627.09 423.38 42699.76 88888.00 2024-05-01 00:39:15.000 122 21627.10 423.42 42699.78 47967.89 2024-05-01 00:39:16.000 122 21627.08 423.49 42699.82 88888.00 2024-05-01 00:39:17.000 122 21627.00 423.55 42699.87 88888.00 2024-05-01 00:39:18.000 122 21626.94 423.59 42699.88 88888.00 2024-05-01 00:39:19.000 122 21626.96 423.62 42699.87 88888.00 2024-05-01 00:39:20.000 122 21627.00 423.65 42699.86 47967.73 2024-05-01 00:39:21.000 122 21626.99 423.66 42699.88 88888.00 2024-05-01 00:39:22.000 122 21626.94 423.69 42699.86 88888.00 2024-05-01 00:39:23.000 122 21626.89 423.72 42699.86 88888.00 2024-05-01 00:39:24.000 122 21626.85 423.74 42699.92 88888.00 2024-05-01 00:39:25.000 122 21626.81 423.71 42699.98 47967.65 2024-05-01 00:39:26.000 122 21626.71 423.69 42699.95 88888.00 2024-05-01 00:39:27.000 122 21626.68 423.75 42699.92 88888.00 2024-05-01 00:39:28.000 122 21626.76 423.81 42699.94 88888.00 2024-05-01 00:39:29.000 122 21626.83 423.81 42699.96 88888.00 2024-05-01 00:39:30.000 122 21626.81 423.78 42699.96 47968.15 2024-05-01 00:39:31.000 122 21626.72 423.79 42699.92 88888.00 2024-05-01 00:39:32.000 122 21626.66 423.81 42699.89 88888.00 2024-05-01 00:39:33.000 122 21626.63 423.85 42699.94 88888.00 2024-05-01 00:39:34.000 122 21626.62 423.89 42700.01 88888.00 2024-05-01 00:39:35.000 122 21626.64 423.91 42700.03 47967.40 2024-05-01 00:39:36.000 122 21626.68 423.93 42700.04 88888.00 2024-05-01 00:39:37.000 122 21626.69 423.98 42700.04 88888.00 2024-05-01 00:39:38.000 122 21626.63 423.99 42700.00 88888.00 2024-05-01 00:39:39.000 122 21626.55 423.94 42699.98 88888.00 2024-05-01 00:39:40.000 122 21626.50 423.90 42699.99 47967.85 2024-05-01 00:39:41.000 122 21626.50 423.89 42700.02 88888.00 2024-05-01 00:39:42.000 122 21626.51 423.88 42700.04 88888.00 2024-05-01 00:39:43.000 122 21626.53 423.88 42700.03 88888.00 2024-05-01 00:39:44.000 122 21626.54 423.90 42700.02 88888.00 2024-05-01 00:39:45.000 122 21626.47 423.88 42700.02 99999.00 2024-05-01 00:39:46.000 122 21626.40 423.89 42700.04 99999.00 2024-05-01 00:39:47.000 122 21626.38 423.93 42700.04 99999.00 2024-05-01 00:39:48.000 122 21626.40 423.96 42700.03 99999.00 2024-05-01 00:39:49.000 122 21626.40 423.98 42700.02 99999.00 2024-05-01 00:39:50.000 122 21626.36 423.94 42700.03 47967.05 2024-05-01 00:39:51.000 122 21626.29 423.88 42700.03 88888.00 2024-05-01 00:39:52.000 122 21626.25 423.82 42700.03 88888.00 2024-05-01 00:39:53.000 122 21626.24 423.81 42700.04 88888.00 2024-05-01 00:39:54.000 122 21626.23 423.84 42700.06 88888.00 2024-05-01 00:39:55.000 122 21626.24 423.85 42700.04 47967.34 2024-05-01 00:39:56.000 122 21626.30 423.84 42700.00 88888.00 2024-05-01 00:39:57.000 122 21626.25 423.83 42699.98 88888.00 2024-05-01 00:39:58.000 122 21626.13 423.83 42700.00 88888.00 2024-05-01 00:39:59.000 122 21626.10 423.83 42700.04 88888.00 2024-05-01 00:40:00.000 122 21626.14 423.79 42700.04 47967.87 2024-05-01 00:40:01.000 122 21626.17 423.74 42700.03 88888.00 2024-05-01 00:40:02.000 122 21626.16 423.74 42700.04 88888.00 2024-05-01 00:40:03.000 122 21626.12 423.74 42700.04 88888.00 2024-05-01 00:40:04.000 122 21626.07 423.76 42700.02 88888.00 2024-05-01 00:40:05.000 122 21626.05 423.80 42700.02 47966.95 2024-05-01 00:40:06.000 122 21626.07 423.83 42700.05 88888.00 2024-05-01 00:40:07.000 122 21626.07 423.85 42700.06 88888.00 2024-05-01 00:40:08.000 122 21626.03 423.86 42700.09 88888.00 2024-05-01 00:40:09.000 122 21626.00 423.86 42700.14 88888.00 2024-05-01 00:40:10.000 122 21625.97 423.85 42700.15 47967.63 2024-05-01 00:40:11.000 122 21625.93 423.81 42700.11 88888.00 2024-05-01 00:40:12.000 122 21625.94 423.77 42700.06 88888.00 2024-05-01 00:40:13.000 122 21625.97 423.75 42700.02 88888.00 2024-05-01 00:40:14.000 122 21625.93 423.76 42699.97 88888.00 2024-05-01 00:40:15.000 122 21625.88 423.77 42699.94 47967.01 2024-05-01 00:40:16.000 122 21625.90 423.76 42699.93 88888.00 2024-05-01 00:40:17.000 122 21625.95 423.72 42699.91 88888.00 2024-05-01 00:40:18.000 122 21625.98 423.68 42699.89 88888.00 2024-05-01 00:40:19.000 122 21625.95 423.66 42699.89 88888.00 2024-05-01 00:40:20.000 122 21625.91 423.65 42699.90 47966.93 2024-05-01 00:40:21.000 122 21625.85 423.64 42699.91 88888.00 2024-05-01 00:40:22.000 122 21625.79 423.64 42699.91 88888.00 2024-05-01 00:40:23.000 122 21625.75 423.62 42699.91 88888.00 2024-05-01 00:40:24.000 122 21625.76 423.60 42699.90 88888.00 2024-05-01 00:40:25.000 122 21625.82 423.55 42699.88 47966.72 2024-05-01 00:40:26.000 122 21625.85 423.49 42699.84 88888.00 2024-05-01 00:40:27.000 122 21625.82 423.47 42699.84 88888.00 2024-05-01 00:40:28.000 122 21625.76 423.50 42699.88 88888.00 2024-05-01 00:40:29.000 122 21625.72 423.48 42699.91 88888.00 2024-05-01 00:40:30.000 122 21625.74 423.45 42699.96 47967.51 2024-05-01 00:40:31.000 122 21625.82 423.46 42699.97 88888.00 2024-05-01 00:40:32.000 122 21625.85 423.45 42699.91 88888.00 2024-05-01 00:40:33.000 122 21625.83 423.42 42699.82 88888.00 2024-05-01 00:40:34.000 122 21625.80 423.35 42699.75 88888.00 2024-05-01 00:40:35.000 122 21625.78 423.27 42699.75 47967.27 2024-05-01 00:40:36.000 122 21625.75 423.23 42699.77 88888.00 2024-05-01 00:40:37.000 122 21625.74 423.22 42699.75 88888.00 2024-05-01 00:40:38.000 122 21625.78 423.21 42699.74 88888.00 2024-05-01 00:40:39.000 122 21625.80 423.19 42699.73 88888.00 2024-05-01 00:40:40.000 122 21625.79 423.16 42699.72 47967.38 2024-05-01 00:40:41.000 122 21625.86 423.16 42699.71 88888.00 2024-05-01 00:40:42.000 122 21625.93 423.14 42699.68 88888.00 2024-05-01 00:40:43.000 122 21625.93 423.08 42699.64 88888.00 2024-05-01 00:40:44.000 122 21625.88 423.07 42699.59 88888.00 2024-05-01 00:40:45.000 122 21625.84 423.12 42699.57 47966.90 2024-05-01 00:40:46.000 122 21625.84 423.12 42699.60 88888.00 2024-05-01 00:40:47.000 122 21625.83 423.03 42699.60 88888.00 2024-05-01 00:40:48.000 122 21625.84 422.94 42699.57 88888.00 2024-05-01 00:40:49.000 122 21625.90 422.89 42699.54 88888.00 2024-05-01 00:40:50.000 122 21625.92 422.84 42699.51 47967.25 2024-05-01 00:40:51.000 122 21625.90 422.78 42699.49 88888.00 2024-05-01 00:40:52.000 122 21625.88 422.75 42699.48 88888.00 2024-05-01 00:40:53.000 122 21625.91 422.73 42699.48 88888.00 2024-05-01 00:40:54.000 122 21625.94 422.68 42699.48 88888.00 2024-05-01 00:40:55.000 122 21625.92 422.61 42699.44 47967.10 2024-05-01 00:40:56.000 122 21625.90 422.54 42699.39 88888.00 2024-05-01 00:40:57.000 122 21625.94 422.47 42699.39 88888.00 2024-05-01 00:40:58.000 122 21626.01 422.45 42699.40 88888.00 2024-05-01 00:40:59.000 122 21626.07 422.46 42699.40 88888.00 2024-05-01 00:41:00.000 122 21626.05 422.47 42699.39 47966.77 2024-05-01 00:41:01.000 122 21626.02 422.47 42699.37 88888.00 2024-05-01 00:41:02.000 122 21626.04 422.49 42699.34 88888.00 2024-05-01 00:41:03.000 122 21626.07 422.46 42699.29 88888.00 2024-05-01 00:41:04.000 122 21626.08 422.40 42699.26 88888.00 2024-05-01 00:41:05.000 122 21626.06 422.36 42699.23 47966.04 2024-05-01 00:41:06.000 122 21626.05 422.36 42699.21 88888.00 2024-05-01 00:41:07.000 122 21626.08 422.40 42699.20 88888.00 2024-05-01 00:41:08.000 122 21626.10 422.44 42699.19 88888.00 2024-05-01 00:41:09.000 122 21626.06 422.43 42699.21 88888.00 2024-05-01 00:41:10.000 122 21626.02 422.39 42699.22 47966.98 2024-05-01 00:41:11.000 122 21626.01 422.37 42699.19 88888.00 2024-05-01 00:41:12.000 122 21626.02 422.38 42699.14 88888.00 2024-05-01 00:41:13.000 122 21626.03 422.37 42699.12 88888.00 2024-05-01 00:41:14.000 122 21626.00 422.32 42699.13 88888.00 2024-05-01 00:41:15.000 122 21625.93 422.30 42699.13 47966.17 2024-05-01 00:41:16.000 122 21625.88 422.29 42699.11 88888.00 2024-05-01 00:41:17.000 122 21625.87 422.24 42699.05 88888.00 2024-05-01 00:41:18.000 122 21625.88 422.20 42699.02 88888.00 2024-05-01 00:41:19.000 122 21625.93 422.20 42699.00 88888.00 2024-05-01 00:41:20.000 122 21625.94 422.20 42698.99 47965.86 2024-05-01 00:41:21.000 122 21625.91 422.17 42698.99 88888.00 2024-05-01 00:41:22.000 122 21625.90 422.16 42698.99 88888.00 2024-05-01 00:41:23.000 122 21625.91 422.16 42698.98 88888.00 2024-05-01 00:41:24.000 122 21625.87 422.16 42698.96 88888.00 2024-05-01 00:41:25.000 122 21625.81 422.18 42698.95 47966.50 2024-05-01 00:41:26.000 122 21625.80 422.24 42698.94 88888.00 2024-05-01 00:41:27.000 122 21625.82 422.28 42698.93 88888.00 2024-05-01 00:41:28.000 122 21625.81 422.25 42698.93 88888.00 2024-05-01 00:41:29.000 122 21625.81 422.20 42698.95 88888.00 2024-05-01 00:41:30.000 122 21625.80 422.17 42698.95 47966.50 2024-05-01 00:41:31.000 122 21625.74 422.16 42698.90 88888.00 2024-05-01 00:41:32.000 122 21625.71 422.17 42698.86 88888.00 2024-05-01 00:41:33.000 122 21625.74 422.19 42698.84 88888.00 2024-05-01 00:41:34.000 122 21625.75 422.19 42698.85 88888.00 2024-05-01 00:41:35.000 122 21625.70 422.17 42698.89 47965.89 2024-05-01 00:41:36.000 122 21625.66 422.18 42698.90 88888.00 2024-05-01 00:41:37.000 122 21625.63 422.20 42698.84 88888.00 2024-05-01 00:41:38.000 122 21625.59 422.22 42698.75 88888.00 2024-05-01 00:41:39.000 122 21625.56 422.19 42698.70 88888.00 2024-05-01 00:41:40.000 122 21625.55 422.10 42698.69 47966.34 2024-05-01 00:41:41.000 122 21625.53 422.01 42698.73 88888.00 2024-05-01 00:41:42.000 122 21625.55 421.96 42698.79 88888.00 2024-05-01 00:41:43.000 122 21625.61 421.97 42698.82 88888.00 2024-05-01 00:41:44.000 122 21625.66 421.96 42698.82 88888.00 2024-05-01 00:41:45.000 122 21625.62 421.97 42698.83 47966.49 2024-05-01 00:41:46.000 122 21625.56 422.00 42698.86 88888.00 2024-05-01 00:41:47.000 122 21625.53 422.01 42698.86 88888.00 2024-05-01 00:41:48.000 122 21625.55 421.95 42698.81 88888.00 2024-05-01 00:41:49.000 122 21625.57 421.89 42698.74 88888.00 2024-05-01 00:41:50.000 122 21625.55 421.91 42698.72 47966.17 2024-05-01 00:41:51.000 122 21625.51 421.97 42698.75 88888.00 2024-05-01 00:41:52.000 122 21625.49 422.00 42698.80 88888.00 2024-05-01 00:41:53.000 122 21625.51 421.99 42698.79 88888.00 2024-05-01 00:41:54.000 122 21625.52 421.98 42698.73 88888.00 2024-05-01 00:41:55.000 122 21625.51 421.97 42698.71 47965.82 2024-05-01 00:41:56.000 122 21625.50 421.96 42698.69 88888.00 2024-05-01 00:41:57.000 122 21625.48 421.98 42698.66 88888.00 2024-05-01 00:41:58.000 122 21625.40 421.99 42698.66 88888.00 2024-05-01 00:41:59.000 122 21625.36 422.03 42698.70 88888.00 2024-05-01 00:42:00.000 122 21625.40 422.08 42698.74 47966.14 2024-05-01 00:42:01.000 122 21625.44 422.09 42698.78 88888.00 2024-05-01 00:42:02.000 122 21625.43 422.08 42698.77 88888.00 2024-05-01 00:42:03.000 122 21625.39 422.08 42698.74 88888.00 2024-05-01 00:42:04.000 122 21625.37 422.07 42698.73 88888.00 2024-05-01 00:42:05.000 122 21625.37 422.06 42698.73 47965.26 2024-05-01 00:42:06.000 122 21625.35 422.04 42698.71 88888.00 2024-05-01 00:42:07.000 122 21625.31 422.00 42698.70 88888.00 2024-05-01 00:42:08.000 122 21625.31 421.96 42698.71 88888.00 2024-05-01 00:42:09.000 122 21625.33 421.95 42698.73 88888.00 2024-05-01 00:42:10.000 122 21625.33 421.96 42698.76 47966.37 2024-05-01 00:42:11.000 122 21625.34 421.98 42698.79 88888.00 2024-05-01 00:42:12.000 122 21625.33 421.99 42698.77 88888.00 2024-05-01 00:42:13.000 122 21625.30 421.98 42698.73 88888.00 2024-05-01 00:42:14.000 122 21625.28 421.98 42698.72 88888.00 2024-05-01 00:42:15.000 122 21625.32 422.02 42698.72 47965.59 2024-05-01 00:42:16.000 122 21625.38 422.08 42698.74 88888.00 2024-05-01 00:42:17.000 122 21625.37 422.09 42698.78 88888.00 2024-05-01 00:42:18.000 122 21625.30 422.04 42698.77 88888.00 2024-05-01 00:42:19.000 122 21625.27 422.01 42698.74 88888.00 2024-05-01 00:42:20.000 122 21625.28 422.03 42698.73 47966.03 2024-05-01 00:42:21.000 122 21625.26 422.06 42698.73 88888.00 2024-05-01 00:42:22.000 122 21625.25 422.07 42698.73 88888.00 2024-05-01 00:42:23.000 122 21625.26 422.06 42698.70 88888.00 2024-05-01 00:42:24.000 122 21625.23 422.04 42698.66 88888.00 2024-05-01 00:42:25.000 122 21625.22 422.00 42698.66 47965.35 2024-05-01 00:42:26.000 122 21625.20 421.99 42698.66 88888.00 2024-05-01 00:42:27.000 122 21625.19 421.97 42698.66 88888.00 2024-05-01 00:42:28.000 122 21625.20 421.93 42698.63 88888.00 2024-05-01 00:42:29.000 122 21625.22 421.88 42698.58 88888.00 2024-05-01 00:42:30.000 122 21625.25 421.85 42698.56 47966.11 2024-05-01 00:42:31.000 122 21625.28 421.84 42698.59 88888.00 2024-05-01 00:42:32.000 122 21625.29 421.86 42698.58 88888.00 2024-05-01 00:42:33.000 122 21625.26 421.89 42698.55 88888.00 2024-05-01 00:42:34.000 122 21625.21 421.89 42698.56 88888.00 2024-05-01 00:42:35.000 122 21625.19 421.88 42698.58 47966.18 2024-05-01 00:42:36.000 122 21625.22 421.87 42698.57 88888.00 2024-05-01 00:42:37.000 122 21625.26 421.83 42698.55 88888.00 2024-05-01 00:42:38.000 122 21625.27 421.82 42698.54 88888.00 2024-05-01 00:42:39.000 122 21625.23 421.84 42698.52 88888.00 2024-05-01 00:42:40.000 122 21625.10 421.86 42698.48 47965.98 2024-05-01 00:42:41.000 122 21625.01 421.87 42698.46 88888.00 2024-05-01 00:42:42.000 122 21625.03 421.88 42698.48 88888.00 2024-05-01 00:42:43.000 122 21625.07 421.86 42698.50 88888.00 2024-05-01 00:42:44.000 122 21625.04 421.79 42698.50 88888.00 2024-05-01 00:42:45.000 122 21625.02 421.75 42698.47 47965.47 2024-05-01 00:42:46.000 122 21625.04 421.74 42698.46 88888.00 2024-05-01 00:42:47.000 122 21625.06 421.74 42698.49 88888.00 2024-05-01 00:42:48.000 122 21625.04 421.72 42698.50 88888.00 2024-05-01 00:42:49.000 122 21625.02 421.72 42698.49 88888.00 2024-05-01 00:42:50.000 122 21625.03 421.74 42698.47 47965.76 2024-05-01 00:42:51.000 122 21625.02 421.75 42698.46 88888.00 2024-05-01 00:42:52.000 122 21624.96 421.70 42698.43 88888.00 2024-05-01 00:42:53.000 122 21624.94 421.65 42698.39 88888.00 2024-05-01 00:42:54.000 122 21624.96 421.64 42698.41 88888.00 2024-05-01 00:42:55.000 122 21624.98 421.69 42698.45 47965.21 2024-05-01 00:42:56.000 122 21624.99 421.73 42698.44 88888.00 2024-05-01 00:42:57.000 122 21625.01 421.70 42698.40 88888.00 2024-05-01 00:42:58.000 122 21625.01 421.64 42698.38 88888.00 2024-05-01 00:42:59.000 122 21624.99 421.61 42698.37 88888.00 2024-05-01 00:43:00.000 122 21624.98 421.61 42698.35 47965.78 2024-05-01 00:43:01.000 122 21624.97 421.60 42698.34 88888.00 2024-05-01 00:43:02.000 122 21624.99 421.59 42698.34 88888.00 2024-05-01 00:43:03.000 122 21625.05 421.57 42698.36 88888.00 2024-05-01 00:43:04.000 122 21625.09 421.56 42698.37 88888.00 2024-05-01 00:43:05.000 122 21625.06 421.56 42698.36 47966.02 2024-05-01 00:43:06.000 122 21625.00 421.54 42698.35 88888.00 2024-05-01 00:43:07.000 122 21624.98 421.55 42698.34 88888.00 2024-05-01 00:43:08.000 122 21625.02 421.55 42698.33 88888.00 2024-05-01 00:43:09.000 122 21625.06 421.55 42698.33 88888.00 2024-05-01 00:43:10.000 122 21625.07 421.58 42698.36 47965.73 2024-05-01 00:43:11.000 122 21625.06 421.60 42698.41 88888.00 2024-05-01 00:43:12.000 122 21625.03 421.55 42698.40 88888.00 2024-05-01 00:43:13.000 122 21625.01 421.46 42698.36 88888.00 2024-05-01 00:43:14.000 122 21624.98 421.39 42698.32 88888.00 2024-05-01 00:43:15.000 122 21624.98 421.39 42698.30 47965.84 2024-05-01 00:43:16.000 122 21625.00 421.43 42698.27 88888.00 2024-05-01 00:43:17.000 122 21624.99 421.44 42698.27 88888.00 2024-05-01 00:43:18.000 122 21624.99 421.41 42698.28 88888.00 2024-05-01 00:43:19.000 122 21625.04 421.39 42698.29 88888.00 2024-05-01 00:43:20.000 122 21625.10 421.40 42698.31 47965.63 2024-05-01 00:43:21.000 122 21625.11 421.39 42698.34 88888.00 2024-05-01 00:43:22.000 122 21625.07 421.38 42698.36 88888.00 2024-05-01 00:43:23.000 122 21625.05 421.38 42698.34 88888.00 2024-05-01 00:43:24.000 122 21625.10 421.39 42698.32 88888.00 2024-05-01 00:43:25.000 122 21625.14 421.40 42698.32 47965.42 2024-05-01 00:43:26.000 122 21625.12 421.41 42698.31 88888.00 2024-05-01 00:43:27.000 122 21625.10 421.40 42698.28 88888.00 2024-05-01 00:43:28.000 122 21625.15 421.37 42698.27 88888.00 2024-05-01 00:43:29.000 122 21625.19 421.35 42698.28 88888.00 2024-05-01 00:43:30.000 122 21625.16 421.37 42698.26 47964.75 2024-05-01 00:43:31.000 122 21625.10 421.38 42698.25 88888.00 2024-05-01 00:43:32.000 122 21625.11 421.38 42698.25 88888.00 2024-05-01 00:43:33.000 122 21625.14 421.37 42698.23 88888.00 2024-05-01 00:43:34.000 122 21625.13 421.35 42698.20 88888.00 2024-05-01 00:43:35.000 122 21625.10 421.34 42698.19 47965.63 2024-05-01 00:43:36.000 122 21625.11 421.32 42698.19 88888.00 2024-05-01 00:43:37.000 122 21625.14 421.32 42698.19 88888.00 2024-05-01 00:43:38.000 122 21625.11 421.33 42698.20 88888.00 2024-05-01 00:43:39.000 122 21625.06 421.35 42698.21 88888.00 2024-05-01 00:43:40.000 122 21625.05 421.37 42698.21 47965.54 2024-05-01 00:43:41.000 122 21625.09 421.39 42698.18 88888.00 2024-05-01 00:43:42.000 122 21625.10 421.39 42698.15 88888.00 2024-05-01 00:43:43.000 122 21625.06 421.37 42698.15 88888.00 2024-05-01 00:43:44.000 122 21625.00 421.35 42698.17 88888.00 2024-05-01 00:43:45.000 122 21624.97 421.37 42698.17 47964.81 2024-05-01 00:43:46.000 122 21624.97 421.40 42698.15 88888.00 2024-05-01 00:43:47.000 122 21624.96 421.42 42698.11 88888.00 2024-05-01 00:43:48.000 122 21624.92 421.44 42698.09 88888.00 2024-05-01 00:43:49.000 122 21624.88 421.46 42698.12 88888.00 2024-05-01 00:43:50.000 122 21624.85 421.46 42698.15 47964.84 2024-05-01 00:43:51.000 122 21624.85 421.42 42698.14 88888.00 2024-05-01 00:43:52.000 122 21624.85 421.40 42698.11 88888.00 2024-05-01 00:43:53.000 122 21624.85 421.39 42698.09 88888.00 2024-05-01 00:43:54.000 122 21624.82 421.33 42698.11 88888.00 2024-05-01 00:43:55.000 122 21624.76 421.24 42698.12 47965.32 2024-05-01 00:43:56.000 122 21624.72 421.23 42698.11 88888.00 2024-05-01 00:43:57.000 122 21624.69 421.26 42698.09 88888.00 2024-05-01 00:43:58.000 122 21624.66 421.28 42698.08 88888.00 2024-05-01 00:43:59.000 122 21624.60 421.24 42698.10 88888.00 2024-05-01 00:44:00.000 122 21624.56 421.23 42698.12 47964.37 2024-05-01 00:44:01.000 122 21624.58 421.31 42698.12 88888.00 2024-05-01 00:44:02.000 122 21624.60 421.39 42698.11 88888.00 2024-05-01 00:44:03.000 122 21624.54 421.37 42698.09 88888.00 2024-05-01 00:44:04.000 122 21624.50 421.30 42698.07 88888.00 2024-05-01 00:44:05.000 122 21624.51 421.22 42698.06 47965.13 2024-05-01 00:44:06.000 122 21624.54 421.15 42698.06 88888.00 2024-05-01 00:44:07.000 122 21624.55 421.14 42698.09 88888.00 2024-05-01 00:44:08.000 122 21624.55 421.18 42698.10 88888.00 2024-05-01 00:44:09.000 122 21624.54 421.20 42698.06 88888.00 2024-05-01 00:44:10.000 122 21624.52 421.19 42698.01 47965.32 2024-05-01 00:44:11.000 122 21624.48 421.20 42698.00 88888.00 2024-05-01 00:44:12.000 122 21624.43 421.22 42698.02 88888.00 2024-05-01 00:44:13.000 122 21624.37 421.23 42698.03 88888.00 2024-05-01 00:44:14.000 122 21624.34 421.22 42698.05 88888.00 2024-05-01 00:44:15.000 122 21624.34 421.19 42698.07 47965.02 2024-05-01 00:44:16.000 122 21624.33 421.19 42698.06 88888.00 2024-05-01 00:44:17.000 122 21624.32 421.20 42698.04 88888.00 2024-05-01 00:44:18.000 122 21624.33 421.19 42698.02 88888.00 2024-05-01 00:44:19.000 122 21624.28 421.18 42698.00 88888.00 2024-05-01 00:44:20.000 122 21624.18 421.23 42698.00 47964.37 2024-05-01 00:44:21.000 122 21624.12 421.30 42698.04 88888.00 2024-05-01 00:44:22.000 122 21624.14 421.33 42698.07 88888.00 2024-05-01 00:44:23.000 122 21624.15 421.27 42698.09 88888.00 2024-05-01 00:44:24.000 122 21624.15 421.21 42698.11 88888.00 2024-05-01 00:44:25.000 122 21624.19 421.21 42698.14 47964.91 2024-05-01 00:44:26.000 122 21624.22 421.26 42698.13 88888.00 2024-05-01 00:44:27.000 122 21624.18 421.30 42698.07 88888.00 2024-05-01 00:44:28.000 122 21624.12 421.27 42698.04 88888.00 2024-05-01 00:44:29.000 122 21624.11 421.21 42698.06 88888.00 2024-05-01 00:44:30.000 122 21624.13 421.16 42698.09 47965.05 2024-05-01 00:44:31.000 122 21624.16 421.13 42698.11 88888.00 2024-05-01 00:44:32.000 122 21624.16 421.11 42698.13 88888.00 2024-05-01 00:44:33.000 122 21624.16 421.10 42698.11 88888.00 2024-05-01 00:44:34.000 122 21624.18 421.09 42698.07 88888.00 2024-05-01 00:44:35.000 122 21624.17 421.07 42698.03 47965.14 2024-05-01 00:44:36.000 122 21624.17 421.04 42697.99 88888.00 2024-05-01 00:44:37.000 122 21624.19 421.02 42697.96 88888.00 2024-05-01 00:44:38.000 122 21624.20 421.05 42697.95 88888.00 2024-05-01 00:44:39.000 122 21624.22 421.11 42697.96 88888.00 2024-05-01 00:44:40.000 122 21624.27 421.12 42697.98 47964.37 2024-05-01 00:44:41.000 122 21624.28 421.05 42698.00 88888.00 2024-05-01 00:44:42.000 122 21624.27 420.97 42697.98 88888.00 2024-05-01 00:44:43.000 122 21624.26 420.92 42697.95 88888.00 2024-05-01 00:44:44.000 122 21624.26 420.88 42697.91 88888.00 2024-05-01 00:44:45.000 122 21624.30 420.86 42697.86 47964.48 2024-05-01 00:44:46.000 122 21624.38 420.84 42697.86 88888.00 2024-05-01 00:44:47.000 122 21624.44 420.80 42697.86 88888.00 2024-05-01 00:44:48.000 122 21624.44 420.76 42697.84 88888.00 2024-05-01 00:44:49.000 122 21624.40 420.74 42697.81 88888.00 2024-05-01 00:44:50.000 122 21624.40 420.70 42697.79 47964.93 2024-05-01 00:44:51.000 122 21624.47 420.64 42697.80 88888.00 2024-05-01 00:44:52.000 122 21624.51 420.60 42697.81 88888.00 2024-05-01 00:44:53.000 122 21624.50 420.56 42697.80 88888.00 2024-05-01 00:44:54.000 122 21624.50 420.54 42697.79 88888.00 2024-05-01 00:44:55.000 122 21624.48 420.52 42697.76 47964.19 2024-05-01 00:44:56.000 122 21624.44 420.50 42697.71 88888.00 2024-05-01 00:44:57.000 122 21624.44 420.45 42697.64 88888.00 2024-05-01 00:44:58.000 122 21624.47 420.40 42697.60 88888.00 2024-05-01 00:44:59.000 122 21624.45 420.37 42697.60 88888.00 2024-05-01 00:45:00.000 122 21624.39 420.36 42697.62 47964.00 2024-05-01 00:45:01.000 122 21624.32 420.34 42697.60 88888.00 2024-05-01 00:45:02.000 122 21624.28 420.32 42697.54 88888.00 2024-05-01 00:45:03.000 122 21624.31 420.32 42697.50 88888.00 2024-05-01 00:45:04.000 122 21624.34 420.32 42697.48 88888.00 2024-05-01 00:45:05.000 122 21624.29 420.32 42697.49 47964.31 2024-05-01 00:45:06.000 122 21624.26 420.35 42697.52 88888.00 2024-05-01 00:45:07.000 122 21624.27 420.33 42697.52 88888.00 2024-05-01 00:45:08.000 122 21624.26 420.23 42697.46 88888.00 2024-05-01 00:45:09.000 122 21624.24 420.15 42697.41 88888.00 2024-05-01 00:45:10.000 122 21624.26 420.15 42697.41 47964.47 2024-05-01 00:45:11.000 122 21624.29 420.18 42697.41 88888.00 2024-05-01 00:45:12.000 122 21624.26 420.18 42697.37 88888.00 2024-05-01 00:45:13.000 122 21624.19 420.14 42697.35 88888.00 2024-05-01 00:45:14.000 122 21624.16 420.10 42697.36 88888.00 2024-05-01 00:45:15.000 122 21624.22 420.08 42697.37 47963.71 2024-05-01 00:45:16.000 122 21624.29 420.06 42697.37 88888.00 2024-05-01 00:45:17.000 122 21624.30 420.04 42697.36 88888.00 2024-05-01 00:45:18.000 122 21624.26 420.01 42697.31 88888.00 2024-05-01 00:45:19.000 122 21624.26 419.96 42697.28 88888.00 2024-05-01 00:45:20.000 122 21624.30 419.92 42697.29 47963.73 2024-05-01 00:45:21.000 122 21624.30 419.84 42697.31 88888.00 2024-05-01 00:45:22.000 122 21624.26 419.77 42697.28 88888.00 2024-05-01 00:45:23.000 122 21624.25 419.75 42697.27 88888.00 2024-05-01 00:45:24.000 122 21624.28 419.75 42697.28 88888.00 2024-05-01 00:45:25.000 122 21624.33 419.76 42697.29 47964.48 2024-05-01 00:45:26.000 122 21624.35 419.75 42697.30 88888.00 2024-05-01 00:45:27.000 122 21624.34 419.67 42697.29 88888.00 2024-05-01 00:45:28.000 122 21624.31 419.59 42697.23 88888.00 2024-05-01 00:45:29.000 122 21624.31 419.52 42697.15 88888.00 2024-05-01 00:45:30.000 122 21624.34 419.48 42697.07 99999.00 2024-05-01 00:45:31.000 122 21624.38 419.47 42697.06 99999.00 2024-05-01 00:45:32.000 122 21624.43 419.46 42697.11 99999.00 2024-05-01 00:45:33.000 122 21624.47 419.43 42697.14 99999.00 2024-05-01 00:45:34.000 122 21624.47 419.38 42697.13 99999.00 2024-05-01 00:45:35.000 122 21624.45 419.34 42697.10 47963.86 2024-05-01 00:45:36.000 122 21624.47 419.30 42697.09 88888.00 2024-05-01 00:45:37.000 122 21624.48 419.26 42697.06 88888.00 2024-05-01 00:45:38.000 122 21624.47 419.22 42697.00 88888.00 2024-05-01 00:45:39.000 122 21624.47 419.17 42696.96 88888.00 2024-05-01 00:45:40.000 122 21624.52 419.15 42696.95 47963.98 2024-05-01 00:45:41.000 122 21624.58 419.18 42696.94 88888.00 2024-05-01 00:45:42.000 122 21624.58 419.21 42696.92 88888.00 2024-05-01 00:45:43.000 122 21624.54 419.22 42696.89 88888.00 2024-05-01 00:45:44.000 122 21624.56 419.22 42696.90 88888.00 2024-05-01 00:45:45.000 122 21624.64 419.20 42696.91 47963.40 2024-05-01 00:45:46.000 122 21624.72 419.14 42696.88 88888.00 2024-05-01 00:45:47.000 122 21624.75 419.06 42696.83 88888.00 2024-05-01 00:45:48.000 122 21624.74 419.01 42696.79 88888.00 2024-05-01 00:45:49.000 122 21624.77 418.97 42696.78 88888.00 2024-05-01 00:45:50.000 122 21624.79 418.94 42696.77 47963.33 2024-05-01 00:45:51.000 122 21624.76 418.92 42696.77 88888.00 2024-05-01 00:45:52.000 122 21624.74 418.89 42696.77 88888.00 2024-05-01 00:45:53.000 122 21624.76 418.86 42696.77 88888.00 2024-05-01 00:45:54.000 122 21624.78 418.83 42696.74 88888.00 2024-05-01 00:45:55.000 122 21624.80 418.84 42696.71 47964.21 2024-05-01 00:45:56.000 122 21624.80 418.81 42696.70 88888.00 2024-05-01 00:45:57.000 122 21624.79 418.74 42696.69 88888.00 2024-05-01 00:45:58.000 122 21624.82 418.68 42696.69 88888.00 2024-05-01 00:45:59.000 122 21624.82 418.70 42696.70 88888.00 2024-05-01 00:46:00.000 122 21624.79 418.76 42696.69 47964.07 2024-05-01 00:46:01.000 122 21624.77 418.79 42696.66 88888.00 2024-05-01 00:46:02.000 122 21624.71 418.78 42696.64 88888.00 2024-05-01 00:46:03.000 122 21624.67 418.76 42696.65 88888.00 2024-05-01 00:46:04.000 122 21624.65 418.73 42696.64 88888.00 2024-05-01 00:46:05.000 122 21624.58 418.73 42696.62 47963.47 2024-05-01 00:46:06.000 122 21624.51 418.73 42696.62 88888.00 2024-05-01 00:46:07.000 122 21624.52 418.70 42696.63 88888.00 2024-05-01 00:46:08.000 122 21624.58 418.69 42696.62 88888.00 2024-05-01 00:46:09.000 122 21624.60 418.70 42696.60 88888.00 2024-05-01 00:46:10.000 122 21624.55 418.71 42696.57 47963.31 2024-05-01 00:46:11.000 122 21624.46 418.72 42696.55 88888.00 2024-05-01 00:46:12.000 122 21624.39 418.75 42696.57 88888.00 2024-05-01 00:46:13.000 122 21624.39 418.76 42696.59 88888.00 2024-05-01 00:46:14.000 122 21624.43 418.74 42696.59 88888.00 2024-05-01 00:46:15.000 122 21624.45 418.74 42696.61 99999.00 2024-05-01 00:46:16.000 122 21624.42 418.77 42696.61 99999.00 2024-05-01 00:46:17.000 122 21624.41 418.80 42696.60 99999.00 2024-05-01 00:46:18.000 122 21624.42 418.77 42696.57 99999.00 2024-05-01 00:46:19.000 122 21624.39 418.74 42696.54 99999.00 2024-05-01 00:46:20.000 122 21624.36 418.70 42696.50 47964.05 2024-05-01 00:46:21.000 122 21624.40 418.66 42696.49 88888.00 2024-05-01 00:46:22.000 122 21624.43 418.65 42696.50 88888.00 2024-05-01 00:46:23.000 122 21624.40 418.67 42696.54 88888.00 2024-05-01 00:46:24.000 122 21624.36 418.67 42696.57 88888.00 2024-05-01 00:46:25.000 122 21624.34 418.63 42696.55 47963.87 2024-05-01 00:46:26.000 122 21624.36 418.59 42696.52 88888.00 2024-05-01 00:46:27.000 122 21624.35 418.56 42696.52 88888.00 2024-05-01 00:46:28.000 122 21624.30 418.53 42696.54 88888.00 2024-05-01 00:46:29.000 122 21624.27 418.49 42696.56 88888.00 2024-05-01 00:46:30.000 122 21624.28 418.44 42696.54 47963.58 2024-05-01 00:46:31.000 122 21624.27 418.42 42696.49 88888.00 2024-05-01 00:46:32.000 122 21624.23 418.43 42696.47 88888.00 2024-05-01 00:46:33.000 122 21624.21 418.43 42696.50 88888.00 2024-05-01 00:46:34.000 122 21624.19 418.38 42696.55 88888.00 2024-05-01 00:46:35.000 122 21624.17 418.33 42696.56 47963.58 2024-05-01 00:46:36.000 122 21624.19 418.30 42696.55 88888.00 2024-05-01 00:46:37.000 122 21624.19 418.31 42696.53 88888.00 2024-05-01 00:46:38.000 122 21624.15 418.34 42696.51 88888.00 2024-05-01 00:46:39.000 122 21624.10 418.37 42696.52 88888.00 2024-05-01 00:46:40.000 122 21624.10 418.38 42696.54 47963.41 2024-05-01 00:46:41.000 122 21624.12 418.35 42696.52 88888.00 2024-05-01 00:46:42.000 122 21624.09 418.30 42696.47 88888.00 2024-05-01 00:46:43.000 122 21624.06 418.29 42696.43 88888.00 2024-05-01 00:46:44.000 122 21624.03 418.30 42696.40 88888.00 2024-05-01 00:46:45.000 122 21624.00 418.31 42696.39 47963.32 2024-05-01 00:46:46.000 122 21623.99 418.32 42696.40 88888.00 2024-05-01 00:46:47.000 122 21624.00 418.31 42696.43 88888.00 2024-05-01 00:46:48.000 122 21624.00 418.28 42696.47 88888.00 2024-05-01 00:46:49.000 122 21623.97 418.24 42696.50 88888.00 2024-05-01 00:46:50.000 122 21623.96 418.24 42696.52 47962.76 2024-05-01 00:46:51.000 122 21623.99 418.24 42696.48 88888.00 2024-05-01 00:46:52.000 122 21624.01 418.20 42696.41 88888.00 2024-05-01 00:46:53.000 122 21623.98 418.15 42696.36 88888.00 2024-05-01 00:46:54.000 122 21623.93 418.12 42696.34 88888.00 2024-05-01 00:46:55.000 122 21623.94 418.08 42696.34 47963.57 2024-05-01 00:46:56.000 122 21623.95 418.06 42696.36 88888.00 2024-05-01 00:46:57.000 122 21623.95 418.05 42696.38 88888.00 2024-05-01 00:46:58.000 122 21624.00 418.08 42696.39 88888.00 2024-05-01 00:46:59.000 122 21624.08 418.10 42696.38 88888.00 2024-05-01 00:47:00.000 122 21624.11 418.07 42696.35 47962.65 2024-05-01 00:47:01.000 122 21624.08 418.02 42696.32 88888.00 2024-05-01 00:47:02.000 122 21624.01 417.97 42696.29 88888.00 2024-05-01 00:47:03.000 122 21623.98 417.92 42696.25 88888.00 2024-05-01 00:47:04.000 122 21623.99 417.88 42696.22 88888.00 2024-05-01 00:47:05.000 122 21624.03 417.85 42696.23 47963.24 2024-05-01 00:47:06.000 122 21624.06 417.83 42696.27 88888.00 2024-05-01 00:47:07.000 122 21624.06 417.80 42696.26 88888.00 2024-05-01 00:47:08.000 122 21624.06 417.74 42696.22 88888.00 2024-05-01 00:47:09.000 122 21624.06 417.67 42696.20 88888.00 2024-05-01 00:47:10.000 122 21624.07 417.67 42696.21 47963.42 2024-05-01 00:47:11.000 122 21624.06 417.68 42696.24 88888.00 2024-05-01 00:47:12.000 122 21624.05 417.64 42696.24 88888.00 2024-05-01 00:47:13.000 122 21624.04 417.59 42696.21 88888.00 2024-05-01 00:47:14.000 122 21624.04 417.56 42696.19 88888.00 2024-05-01 00:47:15.000 122 21624.06 417.54 42696.20 47963.30 2024-05-01 00:47:16.000 122 21624.08 417.52 42696.21 88888.00 2024-05-01 00:47:17.000 122 21624.09 417.50 42696.19 88888.00 2024-05-01 00:47:18.000 122 21624.06 417.51 42696.14 88888.00 2024-05-01 00:47:19.000 122 21624.02 417.50 42696.12 88888.00 2024-05-01 00:47:20.000 122 21624.03 417.43 42696.14 47963.17 2024-05-01 00:47:21.000 122 21624.07 417.38 42696.13 88888.00 2024-05-01 00:47:22.000 122 21624.10 417.35 42696.11 88888.00 2024-05-01 00:47:23.000 122 21624.12 417.36 42696.10 88888.00 2024-05-01 00:47:24.000 122 21624.10 417.39 42696.09 88888.00 2024-05-01 00:47:25.000 122 21624.01 417.40 42696.05 47962.36 2024-05-01 00:47:26.000 122 21623.92 417.38 42696.01 88888.00 2024-05-01 00:47:27.000 122 21623.90 417.34 42695.98 88888.00 2024-05-01 00:47:28.000 122 21623.95 417.32 42695.97 88888.00 2024-05-01 00:47:29.000 122 21624.01 417.32 42695.98 88888.00 2024-05-01 00:47:30.000 122 21624.02 417.35 42695.99 47962.59 2024-05-01 00:47:31.000 122 21623.99 417.37 42696.00 88888.00 2024-05-01 00:47:32.000 122 21623.97 417.38 42695.99 88888.00 2024-05-01 00:47:33.000 122 21623.96 417.40 42695.99 88888.00 2024-05-01 00:47:34.000 122 21623.96 417.40 42695.99 88888.00 2024-05-01 00:47:35.000 122 21623.96 417.34 42695.99 47962.30 2024-05-01 00:47:36.000 122 21623.96 417.27 42695.97 88888.00 2024-05-01 00:47:37.000 122 21623.94 417.26 42695.94 88888.00 2024-05-01 00:47:38.000 122 21623.94 417.28 42695.89 88888.00 2024-05-01 00:47:39.000 122 21623.95 417.29 42695.84 88888.00 2024-05-01 00:47:40.000 122 21623.94 417.26 42695.82 47962.23 2024-05-01 00:47:41.000 122 21623.93 417.19 42695.84 88888.00 2024-05-01 00:47:42.000 122 21623.91 417.12 42695.88 88888.00 2024-05-01 00:47:43.000 122 21623.85 417.11 42695.91 88888.00 2024-05-01 00:47:44.000 122 21623.82 417.13 42695.90 88888.00 2024-05-01 00:47:45.000 122 21623.89 417.11 42695.86 47962.46 2024-05-01 00:47:46.000 122 21623.97 417.08 42695.83 88888.00 2024-05-01 00:47:47.000 122 21623.97 417.10 42695.80 88888.00 2024-05-01 00:47:48.000 122 21623.94 417.09 42695.78 88888.00 2024-05-01 00:47:49.000 122 21623.91 417.06 42695.78 88888.00 2024-05-01 00:47:50.000 122 21623.90 417.02 42695.80 47962.61 2024-05-01 00:47:51.000 122 21623.94 416.96 42695.81 88888.00 2024-05-01 00:47:52.000 122 21623.97 416.88 42695.78 88888.00 2024-05-01 00:47:53.000 122 21623.95 416.82 42695.75 88888.00 2024-05-01 00:47:54.000 122 21623.92 416.78 42695.71 88888.00 2024-05-01 00:47:55.000 122 21623.91 416.79 42695.67 47961.96 2024-05-01 00:47:56.000 122 21623.92 416.85 42695.65 88888.00 2024-05-01 00:47:57.000 122 21623.94 416.92 42695.67 88888.00 2024-05-01 00:47:58.000 122 21623.90 416.91 42695.71 88888.00 2024-05-01 00:47:59.000 122 21623.81 416.85 42695.75 88888.00 2024-05-01 00:48:00.000 122 21623.74 416.82 42695.75 47961.89 2024-05-01 00:48:01.000 122 21623.74 416.87 42695.71 88888.00 2024-05-01 00:48:02.000 122 21623.75 416.91 42695.70 88888.00 2024-05-01 00:48:03.000 122 21623.73 416.91 42695.71 88888.00 2024-05-01 00:48:04.000 122 21623.71 416.89 42695.69 88888.00 2024-05-01 00:48:05.000 122 21623.72 416.93 42695.66 47962.07 2024-05-01 00:48:06.000 122 21623.72 417.00 42695.66 88888.00 2024-05-01 00:48:07.000 122 21623.67 417.03 42695.69 88888.00 2024-05-01 00:48:08.000 122 21623.58 417.00 42695.72 88888.00 2024-05-01 00:48:09.000 122 21623.55 416.95 42695.72 88888.00 2024-05-01 00:48:10.000 122 21623.60 416.92 42695.72 47961.94 2024-05-01 00:48:11.000 122 21623.64 416.90 42695.74 88888.00 2024-05-01 00:48:12.000 122 21623.64 416.88 42695.79 88888.00 2024-05-01 00:48:13.000 122 21623.61 416.84 42695.79 88888.00 2024-05-01 00:48:14.000 122 21623.59 416.82 42695.76 88888.00 2024-05-01 00:48:15.000 122 21623.56 416.83 42695.76 47962.90 2024-05-01 00:48:16.000 122 21623.53 416.85 42695.75 88888.00 2024-05-01 00:48:17.000 122 21623.49 416.84 42695.74 88888.00 2024-05-01 00:48:18.000 122 21623.47 416.85 42695.74 88888.00 2024-05-01 00:48:19.000 122 21623.43 416.84 42695.76 88888.00 2024-05-01 00:48:20.000 122 21623.40 416.79 42695.79 47962.79 2024-05-01 00:48:21.000 122 21623.42 416.75 42695.81 88888.00 2024-05-01 00:48:22.000 122 21623.44 416.74 42695.80 88888.00 2024-05-01 00:48:23.000 122 21623.41 416.71 42695.79 88888.00 2024-05-01 00:48:24.000 122 21623.37 416.67 42695.78 88888.00 2024-05-01 00:48:25.000 122 21623.35 416.66 42695.76 47962.58 2024-05-01 00:48:26.000 122 21623.34 416.69 42695.71 88888.00 2024-05-01 00:48:27.000 122 21623.35 416.69 42695.70 88888.00 2024-05-01 00:48:28.000 122 21623.39 416.67 42695.72 88888.00 2024-05-01 00:48:29.000 122 21623.42 416.64 42695.73 88888.00 2024-05-01 00:48:30.000 122 21623.42 416.58 42695.70 47962.08 2024-05-01 00:48:31.000 122 21623.44 416.53 42695.67 88888.00 2024-05-01 00:48:32.000 122 21623.44 416.53 42695.67 88888.00 2024-05-01 00:48:33.000 122 21623.38 416.55 42695.71 88888.00 2024-05-01 00:48:34.000 122 21623.34 416.53 42695.73 88888.00 2024-05-01 00:48:35.000 122 21623.33 416.51 42695.74 47962.56 2024-05-01 00:48:36.000 122 21623.30 416.52 42695.71 88888.00 2024-05-01 00:48:37.000 122 21623.22 416.51 42695.68 88888.00 2024-05-01 00:48:38.000 122 21623.21 416.44 42695.67 88888.00 2024-05-01 00:48:39.000 122 21623.31 416.34 42695.64 88888.00 2024-05-01 00:48:40.000 122 21623.41 416.27 42695.64 47962.50 2024-05-01 00:48:41.000 122 21623.40 416.27 42695.67 88888.00 2024-05-01 00:48:42.000 122 21623.32 416.30 42695.68 88888.00 2024-05-01 00:48:43.000 122 21623.25 416.29 42695.67 88888.00 2024-05-01 00:48:44.000 122 21623.19 416.27 42695.68 88888.00 2024-05-01 00:48:45.000 122 21623.18 416.27 42695.68 47961.90 2024-05-01 00:48:46.000 122 21623.22 416.28 42695.68 88888.00 2024-05-01 00:48:47.000 122 21623.27 416.27 42695.67 88888.00 2024-05-01 00:48:48.000 122 21623.27 416.25 42695.67 88888.00 2024-05-01 00:48:49.000 122 21623.22 416.23 42695.67 88888.00 2024-05-01 00:48:50.000 122 21623.15 416.24 42695.67 47962.52 2024-05-01 00:48:51.000 122 21623.14 416.19 42695.63 88888.00 2024-05-01 00:48:52.000 122 21623.15 416.11 42695.57 88888.00 2024-05-01 00:48:53.000 122 21623.14 416.06 42695.54 88888.00 2024-05-01 00:48:54.000 122 21623.11 416.04 42695.52 88888.00 2024-05-01 00:48:55.000 122 21623.11 416.05 42695.49 47962.40 2024-05-01 00:48:56.000 122 21623.14 416.05 42695.47 88888.00 2024-05-01 00:48:57.000 122 21623.14 416.01 42695.48 88888.00 2024-05-01 00:48:58.000 122 21623.09 415.95 42695.50 88888.00 2024-05-01 00:48:59.000 122 21623.05 415.88 42695.50 88888.00 2024-05-01 00:49:00.000 122 21623.08 415.83 42695.45 47961.83 2024-05-01 00:49:01.000 122 21623.14 415.80 42695.41 88888.00 2024-05-01 00:49:02.000 122 21623.19 415.81 42695.39 88888.00 2024-05-01 00:49:03.000 122 21623.22 415.85 42695.42 88888.00 2024-05-01 00:49:04.000 122 21623.22 415.83 42695.44 88888.00 2024-05-01 00:49:05.000 122 21623.18 415.76 42695.39 47962.42 2024-05-01 00:49:06.000 122 21623.13 415.74 42695.35 88888.00 2024-05-01 00:49:07.000 122 21623.12 415.77 42695.34 88888.00 2024-05-01 00:49:08.000 122 21623.17 415.76 42695.34 88888.00 2024-05-01 00:49:09.000 122 21623.22 415.73 42695.34 88888.00 2024-05-01 00:49:10.000 122 21623.20 415.72 42695.35 47961.71 2024-05-01 00:49:11.000 122 21623.16 415.70 42695.36 88888.00 2024-05-01 00:49:12.000 122 21623.15 415.69 42695.33 88888.00 2024-05-01 00:49:13.000 122 21623.18 415.71 42695.28 88888.00 2024-05-01 00:49:14.000 122 21623.15 415.74 42695.27 88888.00 2024-05-01 00:49:15.000 122 21623.09 415.75 42695.32 47962.10 2024-05-01 00:49:16.000 122 21623.08 415.71 42695.36 88888.00 2024-05-01 00:49:17.000 122 21623.12 415.67 42695.32 88888.00 2024-05-01 00:49:18.000 122 21623.13 415.64 42695.27 88888.00 2024-05-01 00:49:19.000 122 21623.13 415.60 42695.23 88888.00 2024-05-01 00:49:20.000 122 21623.12 415.60 42695.22 47962.40 2024-05-01 00:49:21.000 122 21623.15 415.63 42695.23 88888.00 2024-05-01 00:49:22.000 122 21623.22 415.61 42695.23 88888.00 2024-05-01 00:49:23.000 122 21623.27 415.55 42695.24 88888.00 2024-05-01 00:49:24.000 122 21623.24 415.49 42695.22 88888.00 2024-05-01 00:49:25.000 122 21623.20 415.44 42695.19 47962.04 2024-05-01 00:49:26.000 122 21623.19 415.42 42695.15 88888.00 2024-05-01 00:49:27.000 122 21623.21 415.41 42695.14 88888.00 2024-05-01 00:49:28.000 122 21623.27 415.41 42695.15 88888.00 2024-05-01 00:49:29.000 122 21623.32 415.38 42695.15 88888.00 2024-05-01 00:49:30.000 122 21623.35 415.34 42695.13 47961.57 2024-05-01 00:49:31.000 122 21623.34 415.30 42695.08 88888.00 2024-05-01 00:49:32.000 122 21623.34 415.24 42695.03 88888.00 2024-05-01 00:49:33.000 122 21623.39 415.17 42695.02 88888.00 2024-05-01 00:49:34.000 122 21623.45 415.14 42695.04 88888.00 2024-05-01 00:49:35.000 122 21623.43 415.12 42695.02 47961.96 2024-05-01 00:49:36.000 122 21623.41 415.11 42694.97 88888.00 2024-05-01 00:49:37.000 122 21623.47 415.08 42694.94 88888.00 2024-05-01 00:49:38.000 122 21623.51 415.04 42694.94 88888.00 2024-05-01 00:49:39.000 122 21623.51 415.02 42694.94 88888.00 2024-05-01 00:49:40.000 122 21623.52 414.99 42694.95 47962.11 2024-05-01 00:49:41.000 122 21623.54 414.95 42694.94 88888.00 2024-05-01 00:49:42.000 122 21623.54 414.91 42694.91 88888.00 2024-05-01 00:49:43.000 122 21623.52 414.86 42694.89 88888.00 2024-05-01 00:49:44.000 122 21623.51 414.81 42694.90 88888.00 2024-05-01 00:49:45.000 122 21623.53 414.79 42694.93 47961.24 2024-05-01 00:49:46.000 122 21623.56 414.80 42694.93 88888.00 2024-05-01 00:49:47.000 122 21623.56 414.81 42694.92 88888.00 2024-05-01 00:49:48.000 122 21623.52 414.81 42694.93 88888.00 2024-05-01 00:49:49.000 122 21623.48 414.77 42694.92 88888.00 2024-05-01 00:49:50.000 122 21623.42 414.71 42694.88 47961.24 2024-05-01 00:49:51.000 122 21623.38 414.67 42694.84 88888.00 2024-05-01 00:49:52.000 122 21623.38 414.63 42694.84 88888.00 2024-05-01 00:49:53.000 122 21623.42 414.59 42694.89 88888.00 2024-05-01 00:49:54.000 122 21623.47 414.57 42694.94 88888.00 2024-05-01 00:49:55.000 122 21623.49 414.56 42694.96 47961.84 2024-05-01 00:49:56.000 122 21623.52 414.54 42694.93 88888.00 2024-05-01 00:49:57.000 122 21623.54 414.54 42694.89 88888.00 2024-05-01 00:49:58.000 122 21623.53 414.56 42694.85 88888.00 2024-05-01 00:49:59.000 122 21623.48 414.51 42694.82 88888.00 2024-05-01 00:50:00.000 122 21623.44 414.45 42694.82 47962.15 2024-05-01 00:50:01.000 122 21623.47 414.45 42694.81 88888.00 2024-05-01 00:50:02.000 122 21623.49 414.46 42694.79 88888.00 2024-05-01 00:50:03.000 122 21623.46 414.45 42694.77 88888.00 2024-05-01 00:50:04.000 122 21623.43 414.43 42694.79 88888.00 2024-05-01 00:50:05.000 122 21623.42 414.42 42694.79 47961.96 2024-05-01 00:50:06.000 122 21623.41 414.44 42694.78 88888.00 2024-05-01 00:50:07.000 122 21623.39 414.47 42694.77 88888.00 2024-05-01 00:50:08.000 122 21623.40 414.48 42694.79 88888.00 2024-05-01 00:50:09.000 122 21623.42 414.49 42694.81 88888.00 2024-05-01 00:50:10.000 122 21623.44 414.51 42694.81 47961.80 2024-05-01 00:50:11.000 122 21623.42 414.49 42694.78 88888.00 2024-05-01 00:50:12.000 122 21623.35 414.46 42694.76 88888.00 2024-05-01 00:50:13.000 122 21623.29 414.46 42694.76 88888.00 2024-05-01 00:50:14.000 122 21623.29 414.50 42694.75 88888.00 2024-05-01 00:50:15.000 122 21623.31 414.53 42694.76 47961.73 2024-05-01 00:50:16.000 122 21623.33 414.53 42694.77 88888.00 2024-05-01 00:50:17.000 122 21623.32 414.49 42694.76 88888.00 2024-05-01 00:50:18.000 122 21623.26 414.48 42694.73 88888.00 2024-05-01 00:50:19.000 122 21623.15 414.52 42694.71 88888.00 2024-05-01 00:50:20.000 122 21623.06 414.55 42694.70 47961.65 2024-05-01 00:50:21.000 122 21623.02 414.57 42694.69 88888.00 2024-05-01 00:50:22.000 122 21623.03 414.60 42694.69 88888.00 2024-05-01 00:50:23.000 122 21623.05 414.61 42694.74 88888.00 2024-05-01 00:50:24.000 122 21622.99 414.60 42694.77 88888.00 2024-05-01 00:50:25.000 122 21622.92 414.62 42694.76 47960.90 2024-05-01 00:50:26.000 122 21622.87 414.66 42694.74 88888.00 2024-05-01 00:50:27.000 122 21622.84 414.64 42694.75 88888.00 2024-05-01 00:50:28.000 122 21622.83 414.59 42694.80 88888.00 2024-05-01 00:50:29.000 122 21622.88 414.58 42694.82 88888.00 2024-05-01 00:50:30.000 122 21622.92 414.62 42694.81 47960.89 2024-05-01 00:50:31.000 122 21622.87 414.68 42694.80 88888.00 2024-05-01 00:50:32.000 122 21622.79 414.70 42694.82 88888.00 2024-05-01 00:50:33.000 122 21622.78 414.70 42694.84 88888.00 2024-05-01 00:50:34.000 122 21622.81 414.71 42694.86 88888.00 2024-05-01 00:50:35.000 122 21622.82 414.72 42694.88 47961.03 2024-05-01 00:50:36.000 122 21622.78 414.72 42694.92 88888.00 2024-05-01 00:50:37.000 122 21622.72 414.69 42694.94 88888.00 2024-05-01 00:50:38.000 122 21622.68 414.69 42694.94 88888.00 2024-05-01 00:50:39.000 122 21622.67 414.68 42694.93 88888.00 2024-05-01 00:50:40.000 122 21622.68 414.68 42694.93 47961.68 2024-05-01 00:50:41.000 122 21622.69 414.69 42694.93 88888.00 2024-05-01 00:50:42.000 122 21622.69 414.71 42694.95 88888.00 2024-05-01 00:50:43.000 122 21622.71 414.73 42695.00 88888.00 2024-05-01 00:50:44.000 122 21622.70 414.71 42695.02 88888.00 2024-05-01 00:50:45.000 122 21622.67 414.68 42694.96 47961.73 2024-05-01 00:50:46.000 122 21622.61 414.71 42694.90 88888.00 2024-05-01 00:50:47.000 122 21622.54 414.74 42694.91 88888.00 2024-05-01 00:50:48.000 122 21622.52 414.74 42694.98 88888.00 2024-05-01 00:50:49.000 122 21622.55 414.72 42695.03 88888.00 2024-05-01 00:50:50.000 122 21622.59 414.73 42695.06 47961.90 2024-05-01 00:50:51.000 122 21622.63 414.76 42695.09 88888.00 2024-05-01 00:50:52.000 122 21622.62 414.80 42695.12 88888.00 2024-05-01 00:50:53.000 122 21622.57 414.84 42695.12 88888.00 2024-05-01 00:50:54.000 122 21622.50 414.85 42695.10 88888.00 2024-05-01 00:50:55.000 122 21622.47 414.85 42695.08 47960.79 2024-05-01 00:50:56.000 122 21622.47 414.87 42695.13 88888.00 2024-05-01 00:50:57.000 122 21622.44 414.91 42695.19 88888.00 2024-05-01 00:50:58.000 122 21622.42 414.95 42695.20 88888.00 2024-05-01 00:50:59.000 122 21622.39 414.97 42695.18 88888.00 2024-05-01 00:51:00.000 122 21622.34 414.97 42695.16 47961.80 2024-05-01 00:51:01.000 122 21622.27 414.97 42695.17 88888.00 2024-05-01 00:51:02.000 122 21622.21 414.95 42695.18 88888.00 2024-05-01 00:51:03.000 122 21622.18 414.95 42695.20 88888.00 2024-05-01 00:51:04.000 122 21622.19 414.97 42695.24 88888.00 2024-05-01 00:51:05.000 122 21622.16 414.99 42695.27 47960.91 2024-05-01 00:51:06.000 122 21622.10 415.00 42695.27 88888.00 2024-05-01 00:51:07.000 122 21622.06 415.00 42695.26 88888.00 2024-05-01 00:51:08.000 122 21622.05 415.03 42695.28 88888.00 2024-05-01 00:51:09.000 122 21622.04 415.10 42695.30 88888.00 2024-05-01 00:51:10.000 122 21621.98 415.16 42695.33 47961.34 2024-05-01 00:51:11.000 122 21621.89 415.19 42695.36 88888.00 2024-05-01 00:51:12.000 122 21621.83 415.20 42695.36 88888.00 2024-05-01 00:51:13.000 122 21621.81 415.18 42695.33 88888.00 2024-05-01 00:51:14.000 122 21621.78 415.14 42695.31 88888.00 2024-05-01 00:51:15.000 122 21621.74 415.14 42695.32 47961.32 2024-05-01 00:51:16.000 122 21621.73 415.15 42695.33 88888.00 2024-05-01 00:51:17.000 122 21621.75 415.12 42695.31 88888.00 2024-05-01 00:51:18.000 122 21621.73 415.08 42695.28 88888.00 2024-05-01 00:51:19.000 122 21621.67 415.10 42695.26 88888.00 2024-05-01 00:51:20.000 122 21621.62 415.14 42695.29 47961.80 2024-05-01 00:51:21.000 122 21621.61 415.14 42695.38 88888.00 2024-05-01 00:51:22.000 122 21621.61 415.15 42695.43 88888.00 2024-05-01 00:51:23.000 122 21621.59 415.15 42695.43 88888.00 2024-05-01 00:51:24.000 122 21621.57 415.15 42695.43 88888.00 2024-05-01 00:51:25.000 122 21621.57 415.17 42695.43 47961.99 2024-05-01 00:51:26.000 122 21621.60 415.21 42695.41 88888.00 2024-05-01 00:51:27.000 122 21621.64 415.26 42695.39 88888.00 2024-05-01 00:51:28.000 122 21621.61 415.25 42695.41 88888.00 2024-05-01 00:51:29.000 122 21621.52 415.24 42695.46 88888.00 2024-05-01 00:51:30.000 122 21621.46 415.26 42695.50 47961.14 2024-05-01 00:51:31.000 122 21621.45 415.28 42695.48 88888.00 2024-05-01 00:51:32.000 122 21621.47 415.29 42695.48 88888.00 2024-05-01 00:51:33.000 122 21621.47 415.30 42695.50 88888.00 2024-05-01 00:51:34.000 122 21621.44 415.29 42695.48 88888.00 2024-05-01 00:51:35.000 122 21621.42 415.25 42695.47 47960.97 2024-05-01 00:51:36.000 122 21621.39 415.23 42695.50 88888.00 2024-05-01 00:51:37.000 122 21621.41 415.24 42695.51 88888.00 2024-05-01 00:51:38.000 122 21621.45 415.25 42695.50 88888.00 2024-05-01 00:51:39.000 122 21621.43 415.25 42695.50 88888.00 2024-05-01 00:51:40.000 122 21621.35 415.24 42695.53 47961.12 2024-05-01 00:51:41.000 122 21621.32 415.26 42695.57 88888.00 2024-05-01 00:51:42.000 122 21621.34 415.30 42695.62 88888.00 2024-05-01 00:51:43.000 122 21621.35 415.30 42695.63 88888.00 2024-05-01 00:51:44.000 122 21621.27 415.27 42695.59 88888.00 2024-05-01 00:51:45.000 122 21621.16 415.26 42695.55 47961.25 2024-05-01 00:51:46.000 122 21621.15 415.31 42695.57 88888.00 2024-05-01 00:51:47.000 122 21621.15 415.36 42695.65 88888.00 2024-05-01 00:51:48.000 122 21621.07 415.35 42695.71 88888.00 2024-05-01 00:51:49.000 122 21621.00 415.28 42695.71 88888.00 2024-05-01 00:51:50.000 122 21620.99 415.22 42695.70 47961.50 2024-05-01 00:51:51.000 122 21621.00 415.22 42695.72 88888.00 2024-05-01 00:51:52.000 122 21620.99 415.25 42695.72 88888.00 2024-05-01 00:51:53.000 122 21621.00 415.26 42695.68 88888.00 2024-05-01 00:51:54.000 122 21620.98 415.25 42695.66 88888.00 2024-05-01 00:51:55.000 122 21620.91 415.25 42695.68 47960.98 2024-05-01 00:51:56.000 122 21620.88 415.25 42695.72 88888.00 2024-05-01 00:51:57.000 122 21620.94 415.25 42695.78 88888.00 2024-05-01 00:51:58.000 122 21620.98 415.23 42695.81 88888.00 2024-05-01 00:51:59.000 122 21620.94 415.21 42695.81 88888.00 2024-05-01 00:52:00.000 122 21620.93 415.24 42695.82 47961.66 2024-05-01 00:52:01.000 122 21620.96 415.28 42695.82 88888.00 2024-05-01 00:52:02.000 122 21620.96 415.27 42695.82 88888.00 2024-05-01 00:52:03.000 122 21620.93 415.26 42695.81 88888.00 2024-05-01 00:52:04.000 122 21620.90 415.28 42695.80 88888.00 2024-05-01 00:52:05.000 122 21620.85 415.31 42695.80 47961.57 2024-05-01 00:52:06.000 122 21620.83 415.35 42695.82 88888.00 2024-05-01 00:52:07.000 122 21620.82 415.36 42695.86 88888.00 2024-05-01 00:52:08.000 122 21620.78 415.33 42695.88 88888.00 2024-05-01 00:52:09.000 122 21620.76 415.30 42695.86 88888.00 2024-05-01 00:52:10.000 122 21620.76 415.30 42695.83 47961.05 2024-05-01 00:52:11.000 122 21620.77 415.31 42695.81 88888.00 2024-05-01 00:52:12.000 122 21620.75 415.31 42695.82 88888.00 2024-05-01 00:52:13.000 122 21620.70 415.29 42695.81 88888.00 2024-05-01 00:52:14.000 122 21620.69 415.27 42695.79 88888.00 2024-05-01 00:52:15.000 122 21620.70 415.26 42695.81 47960.50 2024-05-01 00:52:16.000 122 21620.68 415.29 42695.83 88888.00 2024-05-01 00:52:17.000 122 21620.64 415.30 42695.82 88888.00 2024-05-01 00:52:18.000 122 21620.61 415.25 42695.80 88888.00 2024-05-01 00:52:19.000 122 21620.59 415.20 42695.86 88888.00 2024-05-01 00:52:20.000 122 21620.53 415.19 42695.94 47960.95 2024-05-01 00:52:21.000 122 21620.45 415.19 42695.96 88888.00 2024-05-01 00:52:22.000 122 21620.44 415.21 42695.94 88888.00 2024-05-01 00:52:23.000 122 21620.42 415.26 42695.97 88888.00 2024-05-01 00:52:24.000 122 21620.35 415.29 42695.99 88888.00 2024-05-01 00:52:25.000 122 21620.29 415.27 42695.96 47961.08 2024-05-01 00:52:26.000 122 21620.27 415.26 42695.94 88888.00 2024-05-01 00:52:27.000 122 21620.26 415.27 42695.96 88888.00 2024-05-01 00:52:28.000 122 21620.23 415.28 42695.99 88888.00 2024-05-01 00:52:29.000 122 21620.22 415.29 42695.99 88888.00 2024-05-01 00:52:30.000 122 21620.23 415.27 42695.99 47961.07 2024-05-01 00:52:31.000 122 21620.20 415.25 42696.01 88888.00 2024-05-01 00:52:32.000 122 21620.17 415.28 42696.04 88888.00 2024-05-01 00:52:33.000 122 21620.15 415.32 42696.06 88888.00 2024-05-01 00:52:34.000 122 21620.12 415.32 42696.07 88888.00 2024-05-01 00:52:35.000 122 21620.11 415.32 42696.07 47961.05 2024-05-01 00:52:36.000 122 21620.10 415.32 42696.08 88888.00 2024-05-01 00:52:37.000 122 21620.07 415.32 42696.08 88888.00 2024-05-01 00:52:38.000 122 21620.01 415.29 42696.08 88888.00 2024-05-01 00:52:39.000 122 21620.00 415.28 42696.11 88888.00 2024-05-01 00:52:40.000 122 21620.02 415.26 42696.12 47961.40 2024-05-01 00:52:41.000 122 21620.03 415.26 42696.09 88888.00 2024-05-01 00:52:42.000 122 21620.04 415.31 42696.10 88888.00 2024-05-01 00:52:43.000 122 21620.07 415.35 42696.14 88888.00 2024-05-01 00:52:44.000 122 21620.06 415.32 42696.14 88888.00 2024-05-01 00:52:45.000 122 21620.01 415.26 42696.10 47961.55 2024-05-01 00:52:46.000 122 21619.92 415.23 42696.09 88888.00 2024-05-01 00:52:47.000 122 21619.85 415.23 42696.11 88888.00 2024-05-01 00:52:48.000 122 21619.89 415.19 42696.09 88888.00 2024-05-01 00:52:49.000 122 21619.93 415.14 42696.05 88888.00 2024-05-01 00:52:50.000 122 21619.90 415.10 42696.05 47960.86 2024-05-01 00:52:51.000 122 21619.87 415.05 42696.06 88888.00 2024-05-01 00:52:52.000 122 21619.88 415.04 42696.07 88888.00 2024-05-01 00:52:53.000 122 21619.89 415.07 42696.07 88888.00 2024-05-01 00:52:54.000 122 21619.88 415.06 42696.07 88888.00 2024-05-01 00:52:55.000 122 21619.87 415.02 42696.10 47960.66 2024-05-01 00:52:56.000 122 21619.86 414.99 42696.10 88888.00 2024-05-01 00:52:57.000 122 21619.85 414.97 42696.06 88888.00 2024-05-01 00:52:58.000 122 21619.85 414.96 42696.05 88888.00 2024-05-01 00:52:59.000 122 21619.82 414.94 42696.09 88888.00 2024-05-01 00:53:00.000 122 21619.82 414.88 42696.10 47961.24 2024-05-01 00:53:01.000 122 21619.84 414.86 42696.04 88888.00 2024-05-01 00:53:02.000 122 21619.85 414.83 42695.99 88888.00 2024-05-01 00:53:03.000 122 21619.79 414.78 42695.97 88888.00 2024-05-01 00:53:04.000 122 21619.69 414.74 42695.99 88888.00 2024-05-01 00:53:05.000 122 21619.63 414.74 42696.05 47960.52 2024-05-01 00:53:06.000 122 21619.60 414.79 42696.09 88888.00 2024-05-01 00:53:07.000 122 21619.57 414.79 42696.07 88888.00 2024-05-01 00:53:08.000 122 21619.56 414.74 42696.06 88888.00 2024-05-01 00:53:09.000 122 21619.54 414.70 42696.09 88888.00 2024-05-01 00:53:10.000 122 21619.51 414.71 42696.06 47960.54 2024-05-01 00:53:11.000 122 21619.49 414.76 42696.00 88888.00 2024-05-01 00:53:12.000 122 21619.47 414.80 42695.97 88888.00 2024-05-01 00:53:13.000 122 21619.43 414.82 42695.98 88888.00 2024-05-01 00:53:14.000 122 21619.37 414.81 42695.97 88888.00 2024-05-01 00:53:15.000 122 21619.28 414.77 42695.95 47961.19 2024-05-01 00:53:16.000 122 21619.22 414.72 42695.95 88888.00 2024-05-01 00:53:17.000 122 21619.20 414.66 42695.97 88888.00 2024-05-01 00:53:18.000 122 21619.22 414.62 42695.97 88888.00 2024-05-01 00:53:19.000 122 21619.19 414.62 42695.94 88888.00 2024-05-01 00:53:20.000 122 21619.16 414.66 42695.94 47960.23 2024-05-01 00:53:21.000 122 21619.17 414.68 42695.94 88888.00 2024-05-01 00:53:22.000 122 21619.19 414.66 42695.94 88888.00 2024-05-01 00:53:23.000 122 21619.16 414.62 42695.94 88888.00 2024-05-01 00:53:24.000 122 21619.08 414.59 42695.95 88888.00 2024-05-01 00:53:25.000 122 21619.04 414.57 42695.96 47960.82 2024-05-01 00:53:26.000 122 21619.06 414.57 42695.96 88888.00 2024-05-01 00:53:27.000 122 21619.04 414.59 42695.96 88888.00 2024-05-01 00:53:28.000 122 21619.00 414.57 42695.99 88888.00 2024-05-01 00:53:29.000 122 21618.98 414.53 42696.02 88888.00 2024-05-01 00:53:30.000 122 21618.97 414.49 42696.00 47961.09 2024-05-01 00:53:31.000 122 21618.94 414.48 42695.95 88888.00 2024-05-01 00:53:32.000 122 21618.90 414.47 42695.93 88888.00 2024-05-01 00:53:33.000 122 21618.88 414.44 42695.93 88888.00 2024-05-01 00:53:34.000 122 21618.90 414.39 42695.94 88888.00 2024-05-01 00:53:35.000 122 21618.92 414.38 42695.96 47960.34 2024-05-01 00:53:36.000 122 21618.90 414.37 42695.96 88888.00 2024-05-01 00:53:37.000 122 21618.86 414.32 42695.94 88888.00 2024-05-01 00:53:38.000 122 21618.85 414.27 42695.94 88888.00 2024-05-01 00:53:39.000 122 21618.88 414.27 42695.96 88888.00 2024-05-01 00:53:40.000 122 21618.90 414.29 42695.98 47961.07 2024-05-01 00:53:41.000 122 21618.93 414.26 42695.98 88888.00 2024-05-01 00:53:42.000 122 21618.98 414.25 42696.00 88888.00 2024-05-01 00:53:43.000 122 21619.00 414.27 42696.01 88888.00 2024-05-01 00:53:44.000 122 21618.97 414.26 42695.95 88888.00 2024-05-01 00:53:45.000 122 21618.94 414.25 42695.90 47960.65 2024-05-01 00:53:46.000 122 21618.94 414.23 42695.93 88888.00 2024-05-01 00:53:47.000 122 21618.90 414.18 42695.99 88888.00 2024-05-01 00:53:48.000 122 21618.84 414.12 42696.00 88888.00 2024-05-01 00:53:49.000 122 21618.83 414.09 42695.95 88888.00 2024-05-01 00:53:50.000 122 21618.83 414.08 42695.90 47960.11 2024-05-01 00:53:51.000 122 21618.81 414.08 42695.88 88888.00 2024-05-01 00:53:52.000 122 21618.74 414.09 42695.86 88888.00 2024-05-01 00:53:53.000 122 21618.69 414.09 42695.86 88888.00 2024-05-01 00:53:54.000 122 21618.69 414.08 42695.89 88888.00 2024-05-01 00:53:55.000 122 21618.73 414.08 42695.94 47960.76 2024-05-01 00:53:56.000 122 21618.70 414.07 42695.96 88888.00 2024-05-01 00:53:57.000 122 21618.62 414.05 42695.93 88888.00 2024-05-01 00:53:58.000 122 21618.58 414.04 42695.89 88888.00 2024-05-01 00:53:59.000 122 21618.65 414.01 42695.88 88888.00 2024-05-01 00:54:00.000 122 21618.71 413.97 42695.88 47960.78 2024-05-01 00:54:01.000 122 21618.67 413.94 42695.89 88888.00 2024-05-01 00:54:02.000 122 21618.61 413.94 42695.92 88888.00 2024-05-01 00:54:03.000 122 21618.60 413.97 42695.91 88888.00 2024-05-01 00:54:04.000 122 21618.60 413.98 42695.86 88888.00 2024-05-01 00:54:05.000 122 21618.55 413.97 42695.80 47960.19 2024-05-01 00:54:06.000 122 21618.46 413.95 42695.80 88888.00 2024-05-01 00:54:07.000 122 21618.41 413.96 42695.84 88888.00 2024-05-01 00:54:08.000 122 21618.41 414.01 42695.87 88888.00 2024-05-01 00:54:09.000 122 21618.39 414.06 42695.86 88888.00 2024-05-01 00:54:10.000 122 21618.36 414.08 42695.84 47960.05 2024-05-01 00:54:11.000 122 21618.35 414.10 42695.84 88888.00 2024-05-01 00:54:12.000 122 21618.31 414.08 42695.83 88888.00 2024-05-01 00:54:13.000 122 21618.23 414.07 42695.84 88888.00 2024-05-01 00:54:14.000 122 21618.23 414.11 42695.87 88888.00 2024-05-01 00:54:15.000 122 21618.29 414.15 42695.90 47960.05 2024-05-01 00:54:16.000 122 21618.33 414.13 42695.92 88888.00 2024-05-01 00:54:17.000 122 21618.31 414.12 42695.92 88888.00 2024-05-01 00:54:18.000 122 21618.28 414.13 42695.90 88888.00 2024-05-01 00:54:19.000 122 21618.28 414.16 42695.89 88888.00 2024-05-01 00:54:20.000 122 21618.29 414.20 42695.92 47960.53 2024-05-01 00:54:21.000 122 21618.24 414.21 42695.96 88888.00 2024-05-01 00:54:22.000 122 21618.19 414.19 42696.02 88888.00 2024-05-01 00:54:23.000 122 21618.21 414.20 42696.07 88888.00 2024-05-01 00:54:24.000 122 21618.26 414.25 42696.06 88888.00 2024-05-01 00:54:25.000 122 21618.24 414.27 42696.05 47960.50 2024-05-01 00:54:26.000 122 21618.18 414.26 42696.07 88888.00 2024-05-01 00:54:27.000 122 21618.17 414.23 42696.11 88888.00 2024-05-01 00:54:28.000 122 21618.22 414.21 42696.11 88888.00 2024-05-01 00:54:29.000 122 21618.26 414.20 42696.09 88888.00 2024-05-01 00:54:30.000 122 21618.25 414.21 42696.08 47959.88 2024-05-01 00:54:31.000 122 21618.22 414.25 42696.08 88888.00 2024-05-01 00:54:32.000 122 21618.22 414.26 42696.10 88888.00 2024-05-01 00:54:33.000 122 21618.26 414.21 42696.11 88888.00 2024-05-01 00:54:34.000 122 21618.26 414.20 42696.10 88888.00 2024-05-01 00:54:35.000 122 21618.20 414.23 42696.10 47960.53 2024-05-01 00:54:36.000 122 21618.18 414.25 42696.12 88888.00 2024-05-01 00:54:37.000 122 21618.25 414.25 42696.13 88888.00 2024-05-01 00:54:38.000 122 21618.32 414.24 42696.10 88888.00 2024-05-01 00:54:39.000 122 21618.33 414.24 42696.04 88888.00 2024-05-01 00:54:40.000 122 21618.31 414.27 42696.04 47960.99 2024-05-01 00:54:41.000 122 21618.29 414.29 42696.06 88888.00 2024-05-01 00:54:42.000 122 21618.28 414.30 42696.05 88888.00 2024-05-01 00:54:43.000 122 21618.28 414.29 42696.03 88888.00 2024-05-01 00:54:44.000 122 21618.30 414.25 42696.01 88888.00 2024-05-01 00:54:45.000 122 21618.33 414.21 42696.00 47960.13 2024-05-01 00:54:46.000 122 21618.35 414.22 42695.99 88888.00 2024-05-01 00:54:47.000 122 21618.35 414.27 42696.01 88888.00 2024-05-01 00:54:48.000 122 21618.31 414.30 42696.02 88888.00 2024-05-01 00:54:49.000 122 21618.29 414.29 42696.03 88888.00 2024-05-01 00:54:50.000 122 21618.31 414.29 42696.05 47959.99 2024-05-01 00:54:51.000 122 21618.34 414.34 42696.06 88888.00 2024-05-01 00:54:52.000 122 21618.39 414.39 42696.07 88888.00 2024-05-01 00:54:53.000 122 21618.41 414.39 42696.09 88888.00 2024-05-01 00:54:54.000 122 21618.38 414.34 42696.11 88888.00 2024-05-01 00:54:55.000 122 21618.40 414.32 42696.12 47960.65 2024-05-01 00:54:56.000 122 21618.46 414.33 42696.13 88888.00 2024-05-01 00:54:57.000 122 21618.51 414.33 42696.11 88888.00 2024-05-01 00:54:58.000 122 21618.51 414.32 42696.09 88888.00 2024-05-01 00:54:59.000 122 21618.44 414.32 42696.10 88888.00 2024-05-01 00:55:00.000 122 21618.42 414.32 42696.11 99999.00 2024-05-01 00:55:01.000 122 21618.49 414.31 42696.11 99999.00 2024-05-01 00:55:02.000 122 21618.52 414.28 42696.12 99999.00 2024-05-01 00:55:03.000 122 21618.50 414.26 42696.12 99999.00 2024-05-01 00:55:04.000 122 21618.46 414.25 42696.09 99999.00 2024-05-01 00:55:05.000 122 21618.45 414.26 42696.06 47960.94 2024-05-01 00:55:06.000 122 21618.46 414.30 42696.08 88888.00 2024-05-01 00:55:07.000 122 21618.48 414.34 42696.08 88888.00 2024-05-01 00:55:08.000 122 21618.50 414.33 42696.05 88888.00 2024-05-01 00:55:09.000 122 21618.56 414.31 42696.05 88888.00 2024-05-01 00:55:10.000 122 21618.58 414.29 42696.06 47960.08 2024-05-01 00:55:11.000 122 21618.52 414.29 42696.03 88888.00 2024-05-01 00:55:12.000 122 21618.47 414.29 42696.00 88888.00 2024-05-01 00:55:13.000 122 21618.48 414.30 42696.00 88888.00 2024-05-01 00:55:14.000 122 21618.53 414.32 42696.04 88888.00 2024-05-01 00:55:15.000 122 21618.58 414.33 42696.07 47960.49 2024-05-01 00:55:16.000 122 21618.62 414.34 42696.09 88888.00 2024-05-01 00:55:17.000 122 21618.66 414.35 42696.07 88888.00 2024-05-01 00:55:18.000 122 21618.69 414.30 42696.02 88888.00 2024-05-01 00:55:19.000 122 21618.71 414.22 42695.98 88888.00 2024-05-01 00:55:20.000 122 21618.73 414.17 42696.00 47960.11 2024-05-01 00:55:21.000 122 21618.78 414.16 42696.01 88888.00 2024-05-01 00:55:22.000 122 21618.82 414.14 42696.01 88888.00 2024-05-01 00:55:23.000 122 21618.85 414.12 42695.98 88888.00 2024-05-01 00:55:24.000 122 21618.85 414.12 42695.93 88888.00 2024-05-01 00:55:25.000 122 21618.86 414.15 42695.90 47960.28 2024-05-01 00:55:26.000 122 21618.93 414.18 42695.96 88888.00 2024-05-01 00:55:27.000 122 21619.01 414.16 42696.00 88888.00 2024-05-01 00:55:28.000 122 21619.03 414.12 42695.98 88888.00 2024-05-01 00:55:29.000 122 21619.02 414.09 42695.94 88888.00 2024-05-01 00:55:30.000 122 21619.03 414.08 42695.90 47960.62 2024-05-01 00:55:31.000 122 21619.08 414.11 42695.86 88888.00 2024-05-01 00:55:32.000 122 21619.13 414.11 42695.84 88888.00 2024-05-01 00:55:33.000 122 21619.17 414.08 42695.86 88888.00 2024-05-01 00:55:34.000 122 21619.23 414.08 42695.89 88888.00 2024-05-01 00:55:35.000 122 21619.26 414.10 42695.89 47960.88 2024-05-01 00:55:36.000 122 21619.23 414.12 42695.87 88888.00 2024-05-01 00:55:37.000 122 21619.23 414.12 42695.84 88888.00 2024-05-01 00:55:38.000 122 21619.32 414.12 42695.79 88888.00 2024-05-01 00:55:39.000 122 21619.41 414.09 42695.78 88888.00 2024-05-01 00:55:40.000 122 21619.42 414.10 42695.78 47960.39 2024-05-01 00:55:41.000 122 21619.40 414.15 42695.77 88888.00 2024-05-01 00:55:42.000 122 21619.41 414.18 42695.77 88888.00 2024-05-01 00:55:43.000 122 21619.44 414.15 42695.75 88888.00 2024-05-01 00:55:44.000 122 21619.50 414.13 42695.73 88888.00 2024-05-01 00:55:45.000 122 21619.58 414.12 42695.71 47961.09 2024-05-01 00:55:46.000 122 21619.66 414.07 42695.66 88888.00 2024-05-01 00:55:47.000 122 21619.72 414.02 42695.57 88888.00 2024-05-01 00:55:48.000 122 21619.78 414.01 42695.56 88888.00 2024-05-01 00:55:49.000 122 21619.83 414.01 42695.59 88888.00 2024-05-01 00:55:50.000 122 21619.86 413.96 42695.58 47959.70 2024-05-01 00:55:51.000 122 21619.88 413.91 42695.55 88888.00 2024-05-01 00:55:52.000 122 21619.93 413.92 42695.52 88888.00 2024-05-01 00:55:53.000 122 21619.99 413.94 42695.49 88888.00 2024-05-01 00:55:54.000 122 21620.00 413.92 42695.46 88888.00 2024-05-01 00:55:55.000 122 21619.96 413.87 42695.42 47960.14 2024-05-01 00:55:56.000 122 21619.93 413.84 42695.39 88888.00 2024-05-01 00:55:57.000 122 21619.94 413.87 42695.37 88888.00 2024-05-01 00:55:58.000 122 21619.93 413.90 42695.34 88888.00 2024-05-01 00:55:59.000 122 21619.90 413.91 42695.30 88888.00 2024-05-01 00:56:00.000 122 21619.92 413.91 42695.29 47960.64 2024-05-01 00:56:01.000 122 21620.00 413.91 42695.27 88888.00 2024-05-01 00:56:02.000 122 21620.08 413.89 42695.25 88888.00 2024-05-01 00:56:03.000 122 21620.12 413.87 42695.28 88888.00 2024-05-01 00:56:04.000 122 21620.09 413.85 42695.29 88888.00 2024-05-01 00:56:05.000 122 21620.09 413.86 42695.23 47960.33 2024-05-01 00:56:06.000 122 21620.15 413.85 42695.17 88888.00 2024-05-01 00:56:07.000 122 21620.25 413.78 42695.16 88888.00 2024-05-01 00:56:08.000 122 21620.32 413.71 42695.16 88888.00 2024-05-01 00:56:09.000 122 21620.33 413.68 42695.13 88888.00 2024-05-01 00:56:10.000 122 21620.34 413.71 42695.09 47960.77 2024-05-01 00:56:11.000 122 21620.36 413.75 42695.04 88888.00 2024-05-01 00:56:12.000 122 21620.38 413.75 42695.00 88888.00 2024-05-01 00:56:13.000 122 21620.42 413.74 42694.99 88888.00 2024-05-01 00:56:14.000 122 21620.46 413.68 42695.00 88888.00 2024-05-01 00:56:15.000 122 21620.51 413.58 42694.99 47960.35 2024-05-01 00:56:16.000 122 21620.59 413.49 42694.94 88888.00 2024-05-01 00:56:17.000 122 21620.69 413.44 42694.89 88888.00 2024-05-01 00:56:18.000 122 21620.78 413.42 42694.83 88888.00 2024-05-01 00:56:19.000 122 21620.81 413.43 42694.77 88888.00 2024-05-01 00:56:20.000 122 21620.80 413.44 42694.77 47959.93 2024-05-01 00:56:21.000 122 21620.81 413.43 42694.82 88888.00 2024-05-01 00:56:22.000 122 21620.87 413.43 42694.86 88888.00 2024-05-01 00:56:23.000 122 21620.96 413.44 42694.82 88888.00 2024-05-01 00:56:24.000 122 21621.04 413.42 42694.75 88888.00 2024-05-01 00:56:25.000 122 21621.11 413.39 42694.68 47960.69 2024-05-01 00:56:26.000 122 21621.15 413.35 42694.64 88888.00 2024-05-01 00:56:27.000 122 21621.19 413.31 42694.61 88888.00 2024-05-01 00:56:28.000 122 21621.24 413.30 42694.59 88888.00 2024-05-01 00:56:29.000 122 21621.28 413.30 42694.58 88888.00 2024-05-01 00:56:30.000 122 21621.31 413.29 42694.56 47960.87 2024-05-01 00:56:31.000 122 21621.34 413.25 42694.50 88888.00 2024-05-01 00:56:32.000 122 21621.38 413.16 42694.45 88888.00 2024-05-01 00:56:33.000 122 21621.42 413.09 42694.41 88888.00 2024-05-01 00:56:34.000 122 21621.47 413.06 42694.34 88888.00 2024-05-01 00:56:35.000 122 21621.54 413.02 42694.29 47960.45 2024-05-01 00:56:36.000 122 21621.65 412.99 42694.29 88888.00 2024-05-01 00:56:37.000 122 21621.73 412.96 42694.28 88888.00 2024-05-01 00:56:38.000 122 21621.74 412.94 42694.24 88888.00 2024-05-01 00:56:39.000 122 21621.74 412.93 42694.20 88888.00 2024-05-01 00:56:40.000 122 21621.75 412.93 42694.19 47960.16 2024-05-01 00:56:41.000 122 21621.82 412.96 42694.19 88888.00 2024-05-01 00:56:42.000 122 21621.89 412.99 42694.18 88888.00 2024-05-01 00:56:43.000 122 21621.94 412.98 42694.13 88888.00 2024-05-01 00:56:44.000 122 21622.01 412.89 42694.06 88888.00 2024-05-01 00:56:45.000 122 21622.08 412.78 42694.00 47960.61 2024-05-01 00:56:46.000 122 21622.10 412.76 42693.96 88888.00 2024-05-01 00:56:47.000 122 21622.10 412.82 42693.91 88888.00 2024-05-01 00:56:48.000 122 21622.12 412.81 42693.89 88888.00 2024-05-01 00:56:49.000 122 21622.13 412.71 42693.90 88888.00 2024-05-01 00:56:50.000 122 21622.16 412.64 42693.89 47959.81 2024-05-01 00:56:51.000 122 21622.24 412.61 42693.84 88888.00 2024-05-01 00:56:52.000 122 21622.29 412.57 42693.79 88888.00 2024-05-01 00:56:53.000 122 21622.33 412.52 42693.77 88888.00 2024-05-01 00:56:54.000 122 21622.39 412.50 42693.72 88888.00 2024-05-01 00:56:55.000 122 21622.45 412.51 42693.67 47960.52 2024-05-01 00:56:56.000 122 21622.51 412.50 42693.64 88888.00 2024-05-01 00:56:57.000 122 21622.59 412.44 42693.63 88888.00 2024-05-01 00:56:58.000 122 21622.69 412.34 42693.59 88888.00 2024-05-01 00:56:59.000 122 21622.74 412.23 42693.52 88888.00 2024-05-01 00:57:00.000 122 21622.72 412.15 42693.47 47960.61 2024-05-01 00:57:01.000 122 21622.71 412.13 42693.46 88888.00 2024-05-01 00:57:02.000 122 21622.75 412.14 42693.48 88888.00 2024-05-01 00:57:03.000 122 21622.80 412.10 42693.47 88888.00 2024-05-01 00:57:04.000 122 21622.84 412.05 42693.40 88888.00 2024-05-01 00:57:05.000 122 21622.89 412.01 42693.33 47960.48 2024-05-01 00:57:06.000 122 21622.92 411.96 42693.33 88888.00 2024-05-01 00:57:07.000 122 21622.95 411.92 42693.35 88888.00 2024-05-01 00:57:08.000 122 21622.99 411.88 42693.32 88888.00 2024-05-01 00:57:09.000 122 21623.04 411.85 42693.24 88888.00 2024-05-01 00:57:10.000 122 21623.10 411.83 42693.16 47960.24 2024-05-01 00:57:11.000 122 21623.16 411.79 42693.11 88888.00 2024-05-01 00:57:12.000 122 21623.18 411.73 42693.09 88888.00 2024-05-01 00:57:13.000 122 21623.20 411.68 42693.09 88888.00 2024-05-01 00:57:14.000 122 21623.22 411.62 42693.06 88888.00 2024-05-01 00:57:15.000 122 21623.23 411.53 42692.99 47959.77 2024-05-01 00:57:16.000 122 21623.22 411.48 42692.94 88888.00 2024-05-01 00:57:17.000 122 21623.25 411.47 42692.92 88888.00 2024-05-01 00:57:18.000 122 21623.32 411.46 42692.91 88888.00 2024-05-01 00:57:19.000 122 21623.38 411.44 42692.89 88888.00 2024-05-01 00:57:20.000 122 21623.40 411.44 42692.84 47959.48 2024-05-01 00:57:21.000 122 21623.41 411.46 42692.77 88888.00 2024-05-01 00:57:22.000 122 21623.42 411.46 42692.73 88888.00 2024-05-01 00:57:23.000 122 21623.42 411.41 42692.71 88888.00 2024-05-01 00:57:24.000 122 21623.44 411.35 42692.69 88888.00 2024-05-01 00:57:25.000 122 21623.47 411.29 42692.67 47960.28 2024-05-01 00:57:26.000 122 21623.52 411.28 42692.64 88888.00 2024-05-01 00:57:27.000 122 21623.60 411.26 42692.58 88888.00 2024-05-01 00:57:28.000 122 21623.66 411.23 42692.54 88888.00 2024-05-01 00:57:29.000 122 21623.70 411.19 42692.52 88888.00 2024-05-01 00:57:30.000 122 21623.74 411.16 42692.48 47959.56 2024-05-01 00:57:31.000 122 21623.77 411.13 42692.48 88888.00 2024-05-01 00:57:32.000 122 21623.80 411.12 42692.50 88888.00 2024-05-01 00:57:33.000 122 21623.90 411.14 42692.50 88888.00 2024-05-01 00:57:34.000 122 21624.01 411.13 42692.47 88888.00 2024-05-01 00:57:35.000 122 21624.03 411.07 42692.42 47960.20 2024-05-01 00:57:36.000 122 21624.00 410.99 42692.38 88888.00 2024-05-01 00:57:37.000 122 21624.01 410.94 42692.38 88888.00 2024-05-01 00:57:38.000 122 21624.09 410.93 42692.39 88888.00 2024-05-01 00:57:39.000 122 21624.18 410.96 42692.38 88888.00 2024-05-01 00:57:40.000 122 21624.23 410.98 42692.36 47959.93 2024-05-01 00:57:41.000 122 21624.27 410.99 42692.34 88888.00 2024-05-01 00:57:42.000 122 21624.32 410.95 42692.29 88888.00 2024-05-01 00:57:43.000 122 21624.36 410.90 42692.25 88888.00 2024-05-01 00:57:44.000 122 21624.40 410.87 42692.23 88888.00 2024-05-01 00:57:45.000 122 21624.44 410.85 42692.27 47960.18 2024-05-01 00:57:46.000 122 21624.52 410.83 42692.30 88888.00 2024-05-01 00:57:47.000 122 21624.64 410.81 42692.26 88888.00 2024-05-01 00:57:48.000 122 21624.75 410.76 42692.20 88888.00 2024-05-01 00:57:49.000 122 21624.81 410.71 42692.16 88888.00 2024-05-01 00:57:50.000 122 21624.81 410.69 42692.13 47959.49 2024-05-01 00:57:51.000 122 21624.83 410.70 42692.13 88888.00 2024-05-01 00:57:52.000 122 21624.89 410.69 42692.13 88888.00 2024-05-01 00:57:53.000 122 21624.96 410.66 42692.11 88888.00 2024-05-01 00:57:54.000 122 21625.01 410.62 42692.08 88888.00 2024-05-01 00:57:55.000 122 21625.09 410.60 42692.06 99999.00 2024-05-01 00:57:56.000 122 21625.19 410.61 42692.05 99999.00 2024-05-01 00:57:57.000 122 21625.29 410.58 42692.04 99999.00 2024-05-01 00:57:58.000 122 21625.34 410.54 42691.99 99999.00 2024-05-01 00:57:59.000 122 21625.33 410.54 42691.93 99999.00 2024-05-01 00:58:00.000 122 21625.36 410.57 42691.92 47959.24 2024-05-01 00:58:01.000 122 21625.42 410.58 42691.93 88888.00 2024-05-01 00:58:02.000 122 21625.47 410.58 42691.89 88888.00 2024-05-01 00:58:03.000 122 21625.51 410.60 42691.84 88888.00 2024-05-01 00:58:04.000 122 21625.55 410.62 42691.84 88888.00 2024-05-01 00:58:05.000 122 21625.60 410.62 42691.86 47960.15 2024-05-01 00:58:06.000 122 21625.68 410.62 42691.89 88888.00 2024-05-01 00:58:07.000 122 21625.74 410.63 42691.87 88888.00 2024-05-01 00:58:08.000 122 21625.77 410.63 42691.82 88888.00 2024-05-01 00:58:09.000 122 21625.76 410.62 42691.79 88888.00 2024-05-01 00:58:10.000 122 21625.72 410.62 42691.80 47959.31 2024-05-01 00:58:11.000 122 21625.76 410.62 42691.80 88888.00 2024-05-01 00:58:12.000 122 21625.85 410.62 42691.77 88888.00 2024-05-01 00:58:13.000 122 21625.91 410.58 42691.73 88888.00 2024-05-01 00:58:14.000 122 21625.94 410.51 42691.71 88888.00 2024-05-01 00:58:15.000 122 21625.99 410.49 42691.69 47959.49 2024-05-01 00:58:16.000 122 21626.04 410.53 42691.71 88888.00 2024-05-01 00:58:17.000 122 21626.06 410.58 42691.72 88888.00 2024-05-01 00:58:18.000 122 21626.07 410.56 42691.71 88888.00 2024-05-01 00:58:19.000 122 21626.13 410.53 42691.69 88888.00 2024-05-01 00:58:20.000 122 21626.19 410.55 42691.64 47960.33 2024-05-01 00:58:21.000 122 21626.19 410.58 42691.60 88888.00 2024-05-01 00:58:22.000 122 21626.17 410.55 42691.59 88888.00 2024-05-01 00:58:23.000 122 21626.22 410.49 42691.60 88888.00 2024-05-01 00:58:24.000 122 21626.32 410.46 42691.59 88888.00 2024-05-01 00:58:25.000 122 21626.42 410.47 42691.56 47959.35 2024-05-01 00:58:26.000 122 21626.46 410.47 42691.50 88888.00 2024-05-01 00:58:27.000 122 21626.46 410.48 42691.46 88888.00 2024-05-01 00:58:28.000 122 21626.49 410.48 42691.43 88888.00 2024-05-01 00:58:29.000 122 21626.56 410.44 42691.41 88888.00 2024-05-01 00:58:30.000 122 21626.61 410.40 42691.40 47959.79 2024-05-01 00:58:31.000 122 21626.60 410.42 42691.41 88888.00 2024-05-01 00:58:32.000 122 21626.60 410.44 42691.43 88888.00 2024-05-01 00:58:33.000 122 21626.68 410.39 42691.42 88888.00 2024-05-01 00:58:34.000 122 21626.77 410.33 42691.40 88888.00 2024-05-01 00:58:35.000 122 21626.79 410.31 42691.40 47959.57 2024-05-01 00:58:36.000 122 21626.83 410.29 42691.39 88888.00 2024-05-01 00:58:37.000 122 21626.91 410.28 42691.36 88888.00 2024-05-01 00:58:38.000 122 21626.92 410.30 42691.32 88888.00 2024-05-01 00:58:39.000 122 21626.93 410.32 42691.30 88888.00 2024-05-01 00:58:40.000 122 21626.99 410.31 42691.29 47960.21 2024-05-01 00:58:41.000 122 21627.06 410.27 42691.27 88888.00 2024-05-01 00:58:42.000 122 21627.07 410.26 42691.23 88888.00 2024-05-01 00:58:43.000 122 21627.08 410.26 42691.23 88888.00 2024-05-01 00:58:44.000 122 21627.13 410.24 42691.26 88888.00 2024-05-01 00:58:45.000 122 21627.18 410.22 42691.27 47959.99 2024-05-01 00:58:46.000 122 21627.21 410.23 42691.25 88888.00 2024-05-01 00:58:47.000 122 21627.23 410.24 42691.25 88888.00 2024-05-01 00:58:48.000 122 21627.28 410.24 42691.23 88888.00 2024-05-01 00:58:49.000 122 21627.36 410.22 42691.21 88888.00 2024-05-01 00:58:50.000 122 21627.41 410.21 42691.21 47959.61 2024-05-01 00:58:51.000 122 21627.44 410.22 42691.21 88888.00 2024-05-01 00:58:52.000 122 21627.48 410.21 42691.21 88888.00 2024-05-01 00:58:53.000 122 21627.52 410.16 42691.18 88888.00 2024-05-01 00:58:54.000 122 21627.53 410.11 42691.13 88888.00 2024-05-01 00:58:55.000 122 21627.56 410.11 42691.10 47960.12 2024-05-01 00:58:56.000 122 21627.64 410.11 42691.08 88888.00 2024-05-01 00:58:57.000 122 21627.73 410.09 42691.06 88888.00 2024-05-01 00:58:58.000 122 21627.77 410.07 42691.05 88888.00 2024-05-01 00:58:59.000 122 21627.77 410.07 42691.02 88888.00 2024-05-01 00:59:00.000 122 21627.82 410.05 42691.00 47960.48 2024-05-01 00:59:01.000 122 21627.90 410.00 42690.99 88888.00 2024-05-01 00:59:02.000 122 21627.96 409.96 42690.97 88888.00 2024-05-01 00:59:03.000 122 21628.00 409.96 42690.94 88888.00 2024-05-01 00:59:04.000 122 21628.03 409.96 42690.92 88888.00 2024-05-01 00:59:05.000 122 21628.03 409.93 42690.90 47960.28 2024-05-01 00:59:06.000 122 21628.02 409.89 42690.91 88888.00 2024-05-01 00:59:07.000 122 21628.04 409.88 42690.93 88888.00 2024-05-01 00:59:08.000 122 21628.06 409.87 42690.92 88888.00 2024-05-01 00:59:09.000 122 21628.10 409.85 42690.89 88888.00 2024-05-01 00:59:10.000 122 21628.16 409.83 42690.88 47959.79 2024-05-01 00:59:11.000 122 21628.18 409.83 42690.84 88888.00 2024-05-01 00:59:12.000 122 21628.19 409.82 42690.79 88888.00 2024-05-01 00:59:13.000 122 21628.25 409.80 42690.79 88888.00 2024-05-01 00:59:14.000 122 21628.30 409.78 42690.80 88888.00 2024-05-01 00:59:15.000 122 21628.35 409.73 42690.81 99999.00 2024-05-01 00:59:16.000 122 21628.40 409.68 42690.80 99999.00 2024-05-01 00:59:17.000 122 21628.44 409.66 42690.73 99999.00 2024-05-01 00:59:18.000 122 21628.44 409.63 42690.65 99999.00 2024-05-01 00:59:19.000 122 21628.43 409.60 42690.62 99999.00 2024-05-01 00:59:20.000 122 21628.45 409.60 42690.67 47959.54 2024-05-01 00:59:21.000 122 21628.54 409.61 42690.67 88888.00 2024-05-01 00:59:22.000 122 21628.65 409.58 42690.62 88888.00 2024-05-01 00:59:23.000 122 21628.71 409.57 42690.59 88888.00 2024-05-01 00:59:24.000 122 21628.72 409.60 42690.59 88888.00 2024-05-01 00:59:25.000 122 21628.71 409.60 42690.59 47960.35 2024-05-01 00:59:26.000 122 21628.76 409.56 42690.60 88888.00 2024-05-01 00:59:27.000 122 21628.82 409.52 42690.61 88888.00 2024-05-01 00:59:28.000 122 21628.81 409.54 42690.61 88888.00 2024-05-01 00:59:29.000 122 21628.76 409.56 42690.59 88888.00 2024-05-01 00:59:30.000 122 21628.77 409.54 42690.55 47959.98 2024-05-01 00:59:31.000 122 21628.84 409.48 42690.52 88888.00 2024-05-01 00:59:32.000 122 21628.90 409.43 42690.51 88888.00 2024-05-01 00:59:33.000 122 21628.93 409.42 42690.50 88888.00 2024-05-01 00:59:34.000 122 21628.99 409.44 42690.48 88888.00 2024-05-01 00:59:35.000 122 21629.08 409.47 42690.49 47960.33 2024-05-01 00:59:36.000 122 21629.13 409.49 42690.49 88888.00 2024-05-01 00:59:37.000 122 21629.14 409.48 42690.46 88888.00 2024-05-01 00:59:38.000 122 21629.17 409.45 42690.46 88888.00 2024-05-01 00:59:39.000 122 21629.26 409.37 42690.47 88888.00 2024-05-01 00:59:40.000 122 21629.31 409.28 42690.46 47959.98 2024-05-01 00:59:41.000 122 21629.30 409.27 42690.43 88888.00 2024-05-01 00:59:42.000 122 21629.30 409.31 42690.41 88888.00 2024-05-01 00:59:43.000 122 21629.33 409.30 42690.40 88888.00 2024-05-01 00:59:44.000 122 21629.38 409.26 42690.39 88888.00 2024-05-01 00:59:45.000 122 21629.43 409.27 42690.38 47960.10 2024-05-01 00:59:46.000 122 21629.46 409.30 42690.35 88888.00 2024-05-01 00:59:47.000 122 21629.47 409.30 42690.28 88888.00 2024-05-01 00:59:48.000 122 21629.52 409.28 42690.21 88888.00 2024-05-01 00:59:49.000 122 21629.60 409.29 42690.23 88888.00 2024-05-01 00:59:50.000 122 21629.66 409.34 42690.26 47960.77 2024-05-01 00:59:51.000 122 21629.69 409.38 42690.23 88888.00 2024-05-01 00:59:52.000 122 21629.72 409.39 42690.18 88888.00 2024-05-01 00:59:53.000 122 21629.72 409.39 42690.14 88888.00 2024-05-01 00:59:54.000 122 21629.72 409.35 42690.12 88888.00 2024-05-01 00:59:55.000 122 21629.75 409.30 42690.14 47959.82 2024-05-01 00:59:56.000 122 21629.80 409.30 42690.14 88888.00 2024-05-01 00:59:57.000 122 21629.85 409.35 42690.12 88888.00 2024-05-01 00:59:58.000 122 21629.88 409.37 42690.11 88888.00 2024-05-01 00:59:59.000 122 21629.91 409.36 42690.13 88888.00 2024-05-01 01:00:00.000 122 21629.96 409.39 42690.18 99999.00 2024-05-01 01:00:01.000 122 21629.99 409.41 42690.18 99999.00 2024-05-01 01:00:02.000 122 21629.98 409.41 42690.12 99999.00 2024-05-01 01:00:03.000 122 21629.99 409.41 42690.04 99999.00 2024-05-01 01:00:04.000 122 21630.05 409.42 42689.99 99999.00 2024-05-01 01:00:05.000 122 21630.06 409.41 42689.98 47960.76 2024-05-01 01:00:06.000 122 21630.05 409.39 42690.01 88888.00 2024-05-01 01:00:07.000 122 21630.06 409.38 42690.04 88888.00 2024-05-01 01:00:08.000 122 21630.11 409.37 42690.06 88888.00 2024-05-01 01:00:09.000 122 21630.14 409.34 42690.08 88888.00 2024-05-01 01:00:10.000 122 21630.14 409.33 42690.09 47959.59 2024-05-01 01:00:11.000 122 21630.15 409.36 42690.09 88888.00 2024-05-01 01:00:12.000 122 21630.24 409.39 42690.09 88888.00 2024-05-01 01:00:13.000 122 21630.32 409.38 42690.07 88888.00 2024-05-01 01:00:14.000 122 21630.30 409.37 42690.05 88888.00 2024-05-01 01:00:15.000 122 21630.28 409.38 42690.01 47960.17 2024-05-01 01:00:16.000 122 21630.30 409.39 42689.98 88888.00 2024-05-01 01:00:17.000 122 21630.32 409.38 42689.97 88888.00 2024-05-01 01:00:18.000 122 21630.33 409.40 42689.98 88888.00 2024-05-01 01:00:19.000 122 21630.35 409.42 42689.99 88888.00 2024-05-01 01:00:20.000 122 21630.37 409.44 42690.02 47959.92 2024-05-01 01:00:21.000 122 21630.38 409.46 42690.04 88888.00 2024-05-01 01:00:22.000 122 21630.38 409.46 42690.04 88888.00 2024-05-01 01:00:23.000 122 21630.38 409.42 42690.03 88888.00 2024-05-01 01:00:24.000 122 21630.42 409.42 42690.02 88888.00 2024-05-01 01:00:25.000 122 21630.49 409.42 42690.00 47960.30 2024-05-01 01:00:26.000 122 21630.51 409.41 42690.00 88888.00 2024-05-01 01:00:27.000 122 21630.51 409.41 42689.98 88888.00 2024-05-01 01:00:28.000 122 21630.53 409.42 42689.95 88888.00 2024-05-01 01:00:29.000 122 21630.56 409.43 42689.94 88888.00 2024-05-01 01:00:30.000 122 21630.55 409.46 42689.95 47960.08 2024-05-01 01:00:31.000 122 21630.53 409.47 42689.96 88888.00 2024-05-01 01:00:32.000 122 21630.52 409.49 42689.98 88888.00 2024-05-01 01:00:33.000 122 21630.53 409.56 42690.01 88888.00 2024-05-01 01:00:34.000 122 21630.55 409.62 42690.03 88888.00 2024-05-01 01:00:35.000 122 21630.57 409.63 42690.02 99999.00 2024-05-01 01:00:36.000 122 21630.62 409.56 42690.00 99999.00 2024-05-01 01:00:37.000 122 21630.67 409.48 42689.97 99999.00 2024-05-01 01:00:38.000 122 21630.67 409.47 42689.94 99999.00 2024-05-01 01:00:39.000 122 21630.61 409.47 42689.93 99999.00 2024-05-01 01:00:40.000 122 21630.59 409.46 42689.91 47960.08 2024-05-01 01:00:41.000 122 21630.63 409.47 42689.94 88888.00 2024-05-01 01:00:42.000 122 21630.68 409.50 42689.97 88888.00 2024-05-01 01:00:43.000 122 21630.72 409.50 42689.98 88888.00 2024-05-01 01:00:44.000 122 21630.76 409.48 42689.98 88888.00 2024-05-01 01:00:45.000 122 21630.81 409.47 42689.96 99999.00 2024-05-01 01:00:46.000 122 21630.82 409.51 42689.94 99999.00 2024-05-01 01:00:47.000 122 21630.79 409.54 42689.94 99999.00 2024-05-01 01:00:48.000 122 21630.77 409.55 42689.92 99999.00 2024-05-01 01:00:49.000 122 21630.75 409.57 42689.90 99999.00 2024-05-01 01:00:50.000 122 21630.73 409.60 42689.90 47961.10 2024-05-01 01:00:51.000 122 21630.72 409.60 42689.93 88888.00 2024-05-01 01:00:52.000 122 21630.76 409.59 42689.93 88888.00 2024-05-01 01:00:53.000 122 21630.80 409.60 42689.93 88888.00 2024-05-01 01:00:54.000 122 21630.87 409.62 42689.94 88888.00 2024-05-01 01:00:55.000 122 21630.96 409.63 42689.95 47960.61 2024-05-01 01:00:56.000 122 21631.03 409.62 42689.90 88888.00 2024-05-01 01:00:57.000 122 21631.08 409.62 42689.87 88888.00 2024-05-01 01:00:58.000 122 21631.10 409.61 42689.88 88888.00 2024-05-01 01:00:59.000 122 21631.10 409.61 42689.87 88888.00 2024-05-01 01:01:00.000 122 21631.06 409.61 42689.85 47961.01 2024-05-01 01:01:01.000 122 21631.03 409.61 42689.84 88888.00 2024-05-01 01:01:02.000 122 21631.03 409.61 42689.86 88888.00 2024-05-01 01:01:03.000 122 21631.05 409.63 42689.86 88888.00 2024-05-01 01:01:04.000 122 21631.06 409.65 42689.86 88888.00 2024-05-01 01:01:05.000 122 21631.08 409.70 42689.89 47960.53 2024-05-01 01:01:06.000 122 21631.11 409.77 42689.92 88888.00 2024-05-01 01:01:07.000 122 21631.13 409.80 42689.94 88888.00 2024-05-01 01:01:08.000 122 21631.12 409.78 42689.94 88888.00 2024-05-01 01:01:09.000 122 21631.07 409.79 42689.91 88888.00 2024-05-01 01:01:10.000 122 21631.03 409.82 42689.89 47961.09 2024-05-01 01:01:11.000 122 21631.01 409.82 42689.89 88888.00 2024-05-01 01:01:12.000 122 21631.03 409.80 42689.92 88888.00 2024-05-01 01:01:13.000 122 21631.06 409.79 42689.95 88888.00 2024-05-01 01:01:14.000 122 21631.05 409.79 42689.96 88888.00 2024-05-01 01:01:15.000 122 21631.05 409.79 42689.97 47960.15 2024-05-01 01:01:16.000 122 21631.09 409.81 42689.99 88888.00 2024-05-01 01:01:17.000 122 21631.14 409.83 42690.00 88888.00 2024-05-01 01:01:18.000 122 21631.14 409.85 42689.99 88888.00 2024-05-01 01:01:19.000 122 21631.11 409.92 42690.02 88888.00 2024-05-01 01:01:20.000 122 21631.10 409.99 42690.06 47961.26 2024-05-01 01:01:21.000 122 21631.15 409.99 42690.08 88888.00 2024-05-01 01:01:22.000 122 21631.23 409.95 42690.07 88888.00 2024-05-01 01:01:23.000 122 21631.28 409.92 42690.07 88888.00 2024-05-01 01:01:24.000 122 21631.23 409.94 42690.10 88888.00 2024-05-01 01:01:25.000 122 21631.16 409.98 42690.11 47961.31 2024-05-01 01:01:26.000 122 21631.15 410.00 42690.11 88888.00 2024-05-01 01:01:27.000 122 21631.20 410.01 42690.12 88888.00 2024-05-01 01:01:28.000 122 21631.24 410.04 42690.12 88888.00 2024-05-01 01:01:29.000 122 21631.26 410.07 42690.11 88888.00 2024-05-01 01:01:30.000 122 21631.26 410.10 42690.11 47960.59 2024-05-01 01:01:31.000 122 21631.22 410.09 42690.11 88888.00 2024-05-01 01:01:32.000 122 21631.17 410.04 42690.11 88888.00 2024-05-01 01:01:33.000 122 21631.17 410.03 42690.08 88888.00 2024-05-01 01:01:34.000 122 21631.21 410.10 42690.06 88888.00 2024-05-01 01:01:35.000 122 21631.26 410.18 42690.07 47960.54 2024-05-01 01:01:36.000 122 21631.29 410.24 42690.11 88888.00 2024-05-01 01:01:37.000 122 21631.28 410.26 42690.12 88888.00 2024-05-01 01:01:38.000 122 21631.27 410.23 42690.10 88888.00 2024-05-01 01:01:39.000 122 21631.30 410.18 42690.08 88888.00 2024-05-01 01:01:40.000 122 21631.37 410.16 42690.09 47960.87 2024-05-01 01:01:41.000 122 21631.40 410.16 42690.11 88888.00 2024-05-01 01:01:42.000 122 21631.41 410.17 42690.13 88888.00 2024-05-01 01:01:43.000 122 21631.46 410.18 42690.14 88888.00 2024-05-01 01:01:44.000 122 21631.52 410.20 42690.15 88888.00 2024-05-01 01:01:45.000 122 21631.51 410.25 42690.17 47960.94 2024-05-01 01:01:46.000 122 21631.46 410.31 42690.14 88888.00 2024-05-01 01:01:47.000 122 21631.46 410.33 42690.11 88888.00 2024-05-01 01:01:48.000 122 21631.50 410.34 42690.13 88888.00 2024-05-01 01:01:49.000 122 21631.54 410.32 42690.16 88888.00 2024-05-01 01:01:50.000 122 21631.60 410.31 42690.16 47960.67 2024-05-01 01:01:51.000 122 21631.66 410.29 42690.17 88888.00 2024-05-01 01:01:52.000 122 21631.67 410.25 42690.20 88888.00 2024-05-01 01:01:53.000 122 21631.61 410.22 42690.21 88888.00 2024-05-01 01:01:54.000 122 21631.58 410.25 42690.21 88888.00 2024-05-01 01:01:55.000 122 21631.64 410.27 42690.22 47961.72 2024-05-01 01:01:56.000 122 21631.73 410.28 42690.22 88888.00 2024-05-01 01:01:57.000 122 21631.78 410.27 42690.25 88888.00 2024-05-01 01:01:58.000 122 21631.77 410.27 42690.27 88888.00 2024-05-01 01:01:59.000 122 21631.76 410.30 42690.28 88888.00 2024-05-01 01:02:00.000 122 21631.75 410.35 42690.28 47961.66 2024-05-01 01:02:01.000 122 21631.73 410.38 42690.27 88888.00 2024-05-01 01:02:02.000 122 21631.72 410.40 42690.28 88888.00 2024-05-01 01:02:03.000 122 21631.73 410.40 42690.33 88888.00 2024-05-01 01:02:04.000 122 21631.74 410.38 42690.36 88888.00 2024-05-01 01:02:05.000 122 21631.78 410.35 42690.36 47961.76 2024-05-01 01:02:06.000 122 21631.83 410.33 42690.35 88888.00 2024-05-01 01:02:07.000 122 21631.84 410.30 42690.35 88888.00 2024-05-01 01:02:08.000 122 21631.84 410.28 42690.38 88888.00 2024-05-01 01:02:09.000 122 21631.84 410.28 42690.39 88888.00 2024-05-01 01:02:10.000 122 21631.82 410.31 42690.36 47961.40 2024-05-01 01:02:11.000 122 21631.81 410.33 42690.34 88888.00 2024-05-01 01:02:12.000 122 21631.83 410.31 42690.34 88888.00 2024-05-01 01:02:13.000 122 21631.85 410.27 42690.32 88888.00 2024-05-01 01:02:14.000 122 21631.82 410.25 42690.30 88888.00 2024-05-01 01:02:15.000 122 21631.81 410.24 42690.32 47961.50 2024-05-01 01:02:16.000 122 21631.81 410.27 42690.35 88888.00 2024-05-01 01:02:17.000 122 21631.81 410.30 42690.38 88888.00 2024-05-01 01:02:18.000 122 21631.83 410.35 42690.39 88888.00 2024-05-01 01:02:19.000 122 21631.85 410.38 42690.38 88888.00 2024-05-01 01:02:20.000 122 21631.88 410.37 42690.38 47960.89 2024-05-01 01:02:21.000 122 21631.89 410.37 42690.38 88888.00 2024-05-01 01:02:22.000 122 21631.88 410.40 42690.39 88888.00 2024-05-01 01:02:23.000 122 21631.87 410.43 42690.41 88888.00 2024-05-01 01:02:24.000 122 21631.87 410.45 42690.44 88888.00 2024-05-01 01:02:25.000 122 21631.82 410.45 42690.41 47961.92 2024-05-01 01:02:26.000 122 21631.78 410.43 42690.34 88888.00 2024-05-01 01:02:27.000 122 21631.83 410.41 42690.33 88888.00 2024-05-01 01:02:28.000 122 21631.90 410.41 42690.38 88888.00 2024-05-01 01:02:29.000 122 21631.91 410.44 42690.44 88888.00 2024-05-01 01:02:30.000 122 21631.90 410.54 42690.46 47960.92 2024-05-01 01:02:31.000 122 21631.93 410.63 42690.47 88888.00 2024-05-01 01:02:32.000 122 21631.97 410.64 42690.46 88888.00 2024-05-01 01:02:33.000 122 21632.00 410.61 42690.47 88888.00 2024-05-01 01:02:34.000 122 21632.00 410.61 42690.47 88888.00 2024-05-01 01:02:35.000 122 21632.08 410.57 42690.50 47961.82 2024-05-01 01:02:36.000 122 21632.14 410.57 42690.54 88888.00 2024-05-01 01:02:37.000 122 21632.14 410.60 42690.56 88888.00 2024-05-01 01:02:38.000 122 21632.10 410.62 42690.52 88888.00 2024-05-01 01:02:39.000 122 21632.08 410.64 42690.48 88888.00 2024-05-01 01:02:40.000 122 21632.09 410.67 42690.50 99999.00 2024-05-01 01:02:41.000 122 21632.12 410.68 42690.53 99999.00 2024-05-01 01:02:42.000 122 21632.13 410.68 42690.57 99999.00 2024-05-01 01:02:43.000 122 21632.15 410.69 42690.61 99999.00 2024-05-01 01:02:44.000 122 21632.19 410.69 42690.62 99999.00 2024-05-01 01:02:45.000 122 21632.21 410.70 42690.61 47962.14 2024-05-01 01:02:46.000 122 21632.22 410.69 42690.62 88888.00 2024-05-01 01:02:47.000 122 21632.22 410.68 42690.60 88888.00 2024-05-01 01:02:48.000 122 21632.25 410.70 42690.54 88888.00 2024-05-01 01:02:49.000 122 21632.32 410.73 42690.52 88888.00 2024-05-01 01:02:50.000 122 21632.37 410.75 42690.54 47962.05 2024-05-01 01:02:51.000 122 21632.38 410.79 42690.53 88888.00 2024-05-01 01:02:52.000 122 21632.37 410.84 42690.53 88888.00 2024-05-01 01:02:53.000 122 21632.35 410.85 42690.55 88888.00 2024-05-01 01:02:54.000 122 21632.32 410.84 42690.59 88888.00 2024-05-01 01:02:55.000 122 21632.32 410.85 42690.60 47962.16 2024-05-01 01:02:56.000 122 21632.35 410.84 42690.59 88888.00 2024-05-01 01:02:57.000 122 21632.41 410.82 42690.57 88888.00 2024-05-01 01:02:58.000 122 21632.46 410.82 42690.57 88888.00 2024-05-01 01:02:59.000 122 21632.47 410.86 42690.62 88888.00 2024-05-01 01:03:00.000 122 21632.44 410.91 42690.66 47962.19 2024-05-01 01:03:01.000 122 21632.44 410.93 42690.63 88888.00 2024-05-01 01:03:02.000 122 21632.46 410.92 42690.56 88888.00 2024-05-01 01:03:03.000 122 21632.51 410.88 42690.53 88888.00 2024-05-01 01:03:04.000 122 21632.58 410.85 42690.52 88888.00 2024-05-01 01:03:05.000 122 21632.63 410.84 42690.54 47962.27 2024-05-01 01:03:06.000 122 21632.61 410.89 42690.58 88888.00 2024-05-01 01:03:07.000 122 21632.57 410.94 42690.59 88888.00 2024-05-01 01:03:08.000 122 21632.55 410.96 42690.54 88888.00 2024-05-01 01:03:09.000 122 21632.57 410.97 42690.51 88888.00 2024-05-01 01:03:10.000 122 21632.61 411.00 42690.52 47962.35 2024-05-01 01:03:11.000 122 21632.62 411.04 42690.54 88888.00 2024-05-01 01:03:12.000 122 21632.61 411.06 42690.53 88888.00 2024-05-01 01:03:13.000 122 21632.62 411.04 42690.54 88888.00 2024-05-01 01:03:14.000 122 21632.65 411.02 42690.56 88888.00 2024-05-01 01:03:15.000 122 21632.69 411.02 42690.54 47961.62 2024-05-01 01:03:16.000 122 21632.68 411.03 42690.50 88888.00 2024-05-01 01:03:17.000 122 21632.65 411.07 42690.51 88888.00 2024-05-01 01:03:18.000 122 21632.68 411.11 42690.57 88888.00 2024-05-01 01:03:19.000 122 21632.75 411.08 42690.60 88888.00 2024-05-01 01:03:20.000 122 21632.81 411.05 42690.59 47962.35 2024-05-01 01:03:21.000 122 21632.86 411.08 42690.57 88888.00 2024-05-01 01:03:22.000 122 21632.95 411.12 42690.62 88888.00 2024-05-01 01:03:23.000 122 21633.01 411.13 42690.65 88888.00 2024-05-01 01:03:24.000 122 21632.98 411.12 42690.62 88888.00 2024-05-01 01:03:25.000 122 21632.98 411.10 42690.59 99999.00 2024-05-01 01:03:26.000 122 21633.07 411.10 42690.60 99999.00 2024-05-01 01:03:27.000 122 21633.14 411.12 42690.61 99999.00 2024-05-01 01:03:28.000 122 21633.15 411.11 42690.57 99999.00 2024-05-01 01:03:29.000 122 21633.16 411.09 42690.54 99999.00 2024-05-01 01:03:30.000 122 21633.16 411.12 42690.56 47962.51 2024-05-01 01:03:31.000 122 21633.19 411.16 42690.58 88888.00 2024-05-01 01:03:32.000 122 21633.26 411.17 42690.57 88888.00 2024-05-01 01:03:33.000 122 21633.32 411.19 42690.57 88888.00 2024-05-01 01:03:34.000 122 21633.35 411.22 42690.62 88888.00 2024-05-01 01:03:35.000 122 21633.38 411.23 42690.69 47962.25 2024-05-01 01:03:36.000 122 21633.40 411.22 42690.70 88888.00 2024-05-01 01:03:37.000 122 21633.39 411.23 42690.66 88888.00 2024-05-01 01:03:38.000 122 21633.39 411.26 42690.63 88888.00 2024-05-01 01:03:39.000 122 21633.37 411.28 42690.65 88888.00 2024-05-01 01:03:40.000 122 21633.34 411.31 42690.67 47961.93 2024-05-01 01:03:41.000 122 21633.35 411.35 42690.66 88888.00 2024-05-01 01:03:42.000 122 21633.38 411.41 42690.62 88888.00 2024-05-01 01:03:43.000 122 21633.43 411.43 42690.62 88888.00 2024-05-01 01:03:44.000 122 21633.48 411.43 42690.64 88888.00 2024-05-01 01:03:45.000 122 21633.48 411.46 42690.67 47962.25 2024-05-01 01:03:46.000 122 21633.46 411.50 42690.70 88888.00 2024-05-01 01:03:47.000 122 21633.51 411.53 42690.72 88888.00 2024-05-01 01:03:48.000 122 21633.57 411.53 42690.70 88888.00 2024-05-01 01:03:49.000 122 21633.57 411.52 42690.66 88888.00 2024-05-01 01:03:50.000 122 21633.53 411.55 42690.68 47962.28 2024-05-01 01:03:51.000 122 21633.51 411.62 42690.72 88888.00 2024-05-01 01:03:52.000 122 21633.53 411.70 42690.74 88888.00 2024-05-01 01:03:53.000 122 21633.53 411.71 42690.72 88888.00 2024-05-01 01:03:54.000 122 21633.50 411.66 42690.69 88888.00 2024-05-01 01:03:55.000 122 21633.51 411.62 42690.69 47962.13 2024-05-01 01:03:56.000 122 21633.54 411.60 42690.69 88888.00 2024-05-01 01:03:57.000 122 21633.57 411.58 42690.67 88888.00 2024-05-01 01:03:58.000 122 21633.59 411.59 42690.69 88888.00 2024-05-01 01:03:59.000 122 21633.60 411.64 42690.71 88888.00 2024-05-01 01:04:00.000 122 21633.61 411.69 42690.75 47962.77 2024-05-01 01:04:01.000 122 21633.65 411.70 42690.77 88888.00 2024-05-01 01:04:02.000 122 21633.71 411.67 42690.77 88888.00 2024-05-01 01:04:03.000 122 21633.76 411.64 42690.77 88888.00 2024-05-01 01:04:04.000 122 21633.75 411.66 42690.78 88888.00 2024-05-01 01:04:05.000 122 21633.71 411.69 42690.77 47962.81 2024-05-01 01:04:06.000 122 21633.69 411.70 42690.77 88888.00 2024-05-01 01:04:07.000 122 21633.72 411.69 42690.80 88888.00 2024-05-01 01:04:08.000 122 21633.79 411.65 42690.81 88888.00 2024-05-01 01:04:09.000 122 21633.81 411.63 42690.81 88888.00 2024-05-01 01:04:10.000 122 21633.76 411.66 42690.81 47963.02 2024-05-01 01:04:11.000 122 21633.73 411.71 42690.82 88888.00 2024-05-01 01:04:12.000 122 21633.76 411.72 42690.82 88888.00 2024-05-01 01:04:13.000 122 21633.80 411.69 42690.78 88888.00 2024-05-01 01:04:14.000 122 21633.82 411.66 42690.76 88888.00 2024-05-01 01:04:15.000 122 21633.84 411.69 42690.77 47962.89 2024-05-01 01:04:16.000 122 21633.90 411.76 42690.76 88888.00 2024-05-01 01:04:17.000 122 21633.93 411.81 42690.73 88888.00 2024-05-01 01:04:18.000 122 21633.89 411.83 42690.74 88888.00 2024-05-01 01:04:19.000 122 21633.83 411.83 42690.76 88888.00 2024-05-01 01:04:20.000 122 21633.84 411.87 42690.76 47963.19 2024-05-01 01:04:21.000 122 21633.91 411.92 42690.73 88888.00 2024-05-01 01:04:22.000 122 21633.92 411.95 42690.70 88888.00 2024-05-01 01:04:23.000 122 21633.88 411.97 42690.71 88888.00 2024-05-01 01:04:24.000 122 21633.88 411.98 42690.74 88888.00 2024-05-01 01:04:25.000 122 21633.93 411.98 42690.79 47962.89 2024-05-01 01:04:26.000 122 21634.01 411.98 42690.81 88888.00 2024-05-01 01:04:27.000 122 21634.07 412.00 42690.82 88888.00 2024-05-01 01:04:28.000 122 21634.10 412.02 42690.83 88888.00 2024-05-01 01:04:29.000 122 21634.18 412.01 42690.83 88888.00 2024-05-01 01:04:30.000 122 21634.26 412.00 42690.82 47963.22 2024-05-01 01:04:31.000 122 21634.28 412.00 42690.84 88888.00 2024-05-01 01:04:32.000 122 21634.25 412.01 42690.86 88888.00 2024-05-01 01:04:33.000 122 21634.21 412.01 42690.81 88888.00 2024-05-01 01:04:34.000 122 21634.19 412.04 42690.74 88888.00 2024-05-01 01:04:35.000 122 21634.21 412.08 42690.70 47962.74 2024-05-01 01:04:36.000 122 21634.26 412.11 42690.70 88888.00 2024-05-01 01:04:37.000 122 21634.31 412.09 42690.73 88888.00 2024-05-01 01:04:38.000 122 21634.35 412.05 42690.78 88888.00 2024-05-01 01:04:39.000 122 21634.37 412.01 42690.79 88888.00 2024-05-01 01:04:40.000 122 21634.38 411.97 42690.76 47962.39 2024-05-01 01:04:41.000 122 21634.42 412.00 42690.74 88888.00 2024-05-01 01:04:42.000 122 21634.46 412.08 42690.75 88888.00 2024-05-01 01:04:43.000 122 21634.47 412.15 42690.77 88888.00 2024-05-01 01:04:44.000 122 21634.47 412.18 42690.77 88888.00 2024-05-01 01:04:45.000 122 21634.48 412.19 42690.77 47963.47 2024-05-01 01:04:46.000 122 21634.53 412.16 42690.77 88888.00 2024-05-01 01:04:47.000 122 21634.56 412.10 42690.77 88888.00 2024-05-01 01:04:48.000 122 21634.56 412.10 42690.79 88888.00 2024-05-01 01:04:49.000 122 21634.54 412.16 42690.80 88888.00 2024-05-01 01:04:50.000 122 21634.54 412.19 42690.78 47963.38 2024-05-01 01:04:51.000 122 21634.56 412.19 42690.77 88888.00 2024-05-01 01:04:52.000 122 21634.53 412.17 42690.76 88888.00 2024-05-01 01:04:53.000 122 21634.57 412.17 42690.75 88888.00 2024-05-01 01:04:54.000 122 21634.74 412.20 42690.77 88888.00 2024-05-01 01:04:55.000 122 21634.88 412.23 42690.79 47963.46 2024-05-01 01:04:56.000 122 21634.90 412.25 42690.80 88888.00 2024-05-01 01:04:57.000 122 21634.90 412.28 42690.82 88888.00 2024-05-01 01:04:58.000 122 21634.92 412.30 42690.82 88888.00 2024-05-01 01:04:59.000 122 21634.92 412.27 42690.79 88888.00 2024-05-01 01:05:00.000 122 21634.90 412.24 42690.78 47963.06 2024-05-01 01:05:01.000 122 21634.92 412.25 42690.79 88888.00 2024-05-01 01:05:02.000 122 21634.98 412.28 42690.82 88888.00 2024-05-01 01:05:03.000 122 21635.05 412.27 42690.83 88888.00 2024-05-01 01:05:04.000 122 21635.09 412.25 42690.80 88888.00 2024-05-01 01:05:05.000 122 21635.07 412.26 42690.76 47963.64 2024-05-01 01:05:06.000 122 21635.04 412.28 42690.79 88888.00 2024-05-01 01:05:07.000 122 21635.07 412.32 42690.82 88888.00 2024-05-01 01:05:08.000 122 21635.12 412.37 42690.81 88888.00 2024-05-01 01:05:09.000 122 21635.13 412.40 42690.77 88888.00 2024-05-01 01:05:10.000 122 21635.15 412.40 42690.77 47963.79 2024-05-01 01:05:11.000 122 21635.19 412.42 42690.79 88888.00 2024-05-01 01:05:12.000 122 21635.23 412.44 42690.79 88888.00 2024-05-01 01:05:13.000 122 21635.24 412.45 42690.73 88888.00 2024-05-01 01:05:14.000 122 21635.19 412.43 42690.68 88888.00 2024-05-01 01:05:15.000 122 21635.11 412.40 42690.70 47962.92 2024-05-01 01:05:16.000 122 21635.07 412.39 42690.75 88888.00 2024-05-01 01:05:17.000 122 21635.09 412.40 42690.74 88888.00 2024-05-01 01:05:18.000 122 21635.18 412.40 42690.72 88888.00 2024-05-01 01:05:19.000 122 21635.26 412.42 42690.71 88888.00 2024-05-01 01:05:20.000 122 21635.27 412.46 42690.70 47963.60 2024-05-01 01:05:21.000 122 21635.24 412.48 42690.70 88888.00 2024-05-01 01:05:22.000 122 21635.22 412.47 42690.71 88888.00 2024-05-01 01:05:23.000 122 21635.26 412.48 42690.74 88888.00 2024-05-01 01:05:24.000 122 21635.33 412.50 42690.76 88888.00 2024-05-01 01:05:25.000 122 21635.39 412.51 42690.73 99999.00 2024-05-01 01:05:26.000 122 21635.39 412.51 42690.71 99999.00 2024-05-01 01:05:27.000 122 21635.35 412.51 42690.72 99999.00 2024-05-01 01:05:28.000 122 21635.31 412.53 42690.73 99999.00 2024-05-01 01:05:29.000 122 21635.33 412.59 42690.77 99999.00 2024-05-01 01:05:30.000 122 21635.39 412.63 42690.79 47963.88 2024-05-01 01:05:31.000 122 21635.45 412.65 42690.77 88888.00 2024-05-01 01:05:32.000 122 21635.48 412.66 42690.74 88888.00 2024-05-01 01:05:33.000 122 21635.46 412.70 42690.75 88888.00 2024-05-01 01:05:34.000 122 21635.43 412.72 42690.79 88888.00 2024-05-01 01:05:35.000 122 21635.43 412.73 42690.80 47963.83 2024-05-01 01:05:36.000 122 21635.46 412.72 42690.77 88888.00 2024-05-01 01:05:37.000 122 21635.51 412.71 42690.73 88888.00 2024-05-01 01:05:38.000 122 21635.58 412.74 42690.73 88888.00 2024-05-01 01:05:39.000 122 21635.61 412.79 42690.75 88888.00 2024-05-01 01:05:40.000 122 21635.60 412.80 42690.74 47963.33 2024-05-01 01:05:41.000 122 21635.59 412.76 42690.73 88888.00 2024-05-01 01:05:42.000 122 21635.62 412.75 42690.75 88888.00 2024-05-01 01:05:43.000 122 21635.67 412.78 42690.75 88888.00 2024-05-01 01:05:44.000 122 21635.70 412.80 42690.72 88888.00 2024-05-01 01:05:45.000 122 21635.70 412.80 42690.69 47963.17 2024-05-01 01:05:46.000 122 21635.69 412.80 42690.68 88888.00 2024-05-01 01:05:47.000 122 21635.65 412.80 42690.70 88888.00 2024-05-01 01:05:48.000 122 21635.60 412.81 42690.73 88888.00 2024-05-01 01:05:49.000 122 21635.59 412.82 42690.77 88888.00 2024-05-01 01:05:50.000 122 21635.62 412.82 42690.78 47963.25 2024-05-01 01:05:51.000 122 21635.68 412.84 42690.78 88888.00 2024-05-01 01:05:52.000 122 21635.69 412.87 42690.79 88888.00 2024-05-01 01:05:53.000 122 21635.66 412.89 42690.79 88888.00 2024-05-01 01:05:54.000 122 21635.63 412.94 42690.79 88888.00 2024-05-01 01:05:55.000 122 21635.62 412.99 42690.79 47963.82 2024-05-01 01:05:56.000 122 21635.62 413.03 42690.76 88888.00 2024-05-01 01:05:57.000 122 21635.61 413.07 42690.72 88888.00 2024-05-01 01:05:58.000 122 21635.60 413.10 42690.73 88888.00 2024-05-01 01:05:59.000 122 21635.65 413.12 42690.81 88888.00 2024-05-01 01:06:00.000 122 21635.71 413.15 42690.88 47963.83 2024-05-01 01:06:01.000 122 21635.74 413.19 42690.90 88888.00 2024-05-01 01:06:02.000 122 21635.72 413.21 42690.93 88888.00 2024-05-01 01:06:03.000 122 21635.67 413.21 42690.96 88888.00 2024-05-01 01:06:04.000 122 21635.63 413.22 42690.95 88888.00 2024-05-01 01:06:05.000 122 21635.64 413.28 42690.89 47964.06 2024-05-01 01:06:06.000 122 21635.67 413.34 42690.86 88888.00 2024-05-01 01:06:07.000 122 21635.70 413.37 42690.88 88888.00 2024-05-01 01:06:08.000 122 21635.70 413.37 42690.90 88888.00 2024-05-01 01:06:09.000 122 21635.69 413.38 42690.88 88888.00 2024-05-01 01:06:10.000 122 21635.73 413.38 42690.86 47964.09 2024-05-01 01:06:11.000 122 21635.82 413.36 42690.86 88888.00 2024-05-01 01:06:12.000 122 21635.89 413.32 42690.88 88888.00 2024-05-01 01:06:13.000 122 21635.90 413.34 42690.89 88888.00 2024-05-01 01:06:14.000 122 21635.84 413.42 42690.89 88888.00 2024-05-01 01:06:15.000 122 21635.82 413.51 42690.89 47964.15 2024-05-01 01:06:16.000 122 21635.85 413.57 42690.93 88888.00 2024-05-01 01:06:17.000 122 21635.90 413.56 42690.94 88888.00 2024-05-01 01:06:18.000 122 21635.92 413.53 42690.92 88888.00 2024-05-01 01:06:19.000 122 21635.95 413.51 42690.88 88888.00 2024-05-01 01:06:20.000 122 21635.99 413.53 42690.86 47963.40 2024-05-01 01:06:21.000 122 21636.01 413.55 42690.86 88888.00 2024-05-01 01:06:22.000 122 21636.02 413.57 42690.88 88888.00 2024-05-01 01:06:23.000 122 21636.02 413.56 42690.89 88888.00 2024-05-01 01:06:24.000 122 21636.01 413.56 42690.90 88888.00 2024-05-01 01:06:25.000 122 21636.02 413.58 42690.91 47963.77 2024-05-01 01:06:26.000 122 21636.02 413.60 42690.93 88888.00 2024-05-01 01:06:27.000 122 21636.01 413.55 42690.94 88888.00 2024-05-01 01:06:28.000 122 21636.01 413.52 42690.95 88888.00 2024-05-01 01:06:29.000 122 21636.03 413.54 42690.96 88888.00 2024-05-01 01:06:30.000 122 21636.06 413.55 42690.98 47964.43 2024-05-01 01:06:31.000 122 21636.07 413.54 42690.98 88888.00 2024-05-01 01:06:32.000 122 21636.05 413.55 42690.96 88888.00 2024-05-01 01:06:33.000 122 21636.03 413.54 42690.95 88888.00 2024-05-01 01:06:34.000 122 21636.03 413.50 42690.97 88888.00 2024-05-01 01:06:35.000 122 21636.05 413.45 42690.99 47964.35 2024-05-01 01:06:36.000 122 21636.06 413.48 42691.00 88888.00 2024-05-01 01:06:37.000 122 21636.08 413.58 42691.04 88888.00 2024-05-01 01:06:38.000 122 21636.11 413.64 42691.06 88888.00 2024-05-01 01:06:39.000 122 21636.11 413.64 42691.08 88888.00 2024-05-01 01:06:40.000 122 21636.06 413.63 42691.07 47963.65 2024-05-01 01:06:41.000 122 21636.03 413.65 42691.06 88888.00 2024-05-01 01:06:42.000 122 21636.07 413.68 42691.06 88888.00 2024-05-01 01:06:43.000 122 21636.16 413.72 42691.07 88888.00 2024-05-01 01:06:44.000 122 21636.19 413.72 42691.11 88888.00 2024-05-01 01:06:45.000 122 21636.22 413.69 42691.12 47964.00 2024-05-01 01:06:46.000 122 21636.26 413.66 42691.12 88888.00 2024-05-01 01:06:47.000 122 21636.29 413.67 42691.11 88888.00 2024-05-01 01:06:48.000 122 21636.31 413.70 42691.09 88888.00 2024-05-01 01:06:49.000 122 21636.32 413.73 42691.08 88888.00 2024-05-01 01:06:50.000 122 21636.35 413.75 42691.09 99999.00 2024-05-01 01:06:51.000 122 21636.37 413.76 42691.10 99999.00 2024-05-01 01:06:52.000 122 21636.37 413.77 42691.10 99999.00 2024-05-01 01:06:53.000 122 21636.39 413.77 42691.10 99999.00 2024-05-01 01:06:54.000 122 21636.43 413.75 42691.09 99999.00 2024-05-01 01:06:55.000 122 21636.48 413.75 42691.09 47963.90 2024-05-01 01:06:56.000 122 21636.52 413.77 42691.08 88888.00 2024-05-01 01:06:57.000 122 21636.56 413.80 42691.09 88888.00 2024-05-01 01:06:58.000 122 21636.58 413.87 42691.11 88888.00 2024-05-01 01:06:59.000 122 21636.57 413.96 42691.10 88888.00 2024-05-01 01:07:00.000 122 21636.59 414.01 42691.11 47963.79 2024-05-01 01:07:01.000 122 21636.62 414.01 42691.12 88888.00 2024-05-01 01:07:02.000 122 21636.68 414.03 42691.11 88888.00 2024-05-01 01:07:03.000 122 21636.71 414.08 42691.07 88888.00 2024-05-01 01:07:04.000 122 21636.69 414.10 42691.03 88888.00 2024-05-01 01:07:05.000 122 21636.68 414.09 42691.05 47964.26 2024-05-01 01:07:06.000 122 21636.71 414.09 42691.09 88888.00 2024-05-01 01:07:07.000 122 21636.72 414.14 42691.12 88888.00 2024-05-01 01:07:08.000 122 21636.74 414.17 42691.15 88888.00 2024-05-01 01:07:09.000 122 21636.80 414.15 42691.18 88888.00 2024-05-01 01:07:10.000 122 21636.86 414.14 42691.16 47964.14 2024-05-01 01:07:11.000 122 21636.88 414.17 42691.12 88888.00 2024-05-01 01:07:12.000 122 21636.84 414.22 42691.10 88888.00 2024-05-01 01:07:13.000 122 21636.78 414.24 42691.11 88888.00 2024-05-01 01:07:14.000 122 21636.81 414.23 42691.11 88888.00 2024-05-01 01:07:15.000 122 21636.90 414.24 42691.11 47964.25 2024-05-01 01:07:16.000 122 21636.97 414.27 42691.11 88888.00 2024-05-01 01:07:17.000 122 21636.96 414.29 42691.15 88888.00 2024-05-01 01:07:18.000 122 21636.94 414.30 42691.23 88888.00 2024-05-01 01:07:19.000 122 21636.93 414.31 42691.27 88888.00 2024-05-01 01:07:20.000 122 21636.92 414.31 42691.23 47965.01 2024-05-01 01:07:21.000 122 21636.92 414.33 42691.18 88888.00 2024-05-01 01:07:22.000 122 21636.97 414.36 42691.17 88888.00 2024-05-01 01:07:23.000 122 21637.01 414.34 42691.18 88888.00 2024-05-01 01:07:24.000 122 21637.04 414.34 42691.17 88888.00 2024-05-01 01:07:25.000 122 21637.08 414.38 42691.16 47965.18 2024-05-01 01:07:26.000 122 21637.15 414.40 42691.18 88888.00 2024-05-01 01:07:27.000 122 21637.20 414.38 42691.22 88888.00 2024-05-01 01:07:28.000 122 21637.21 414.36 42691.23 88888.00 2024-05-01 01:07:29.000 122 21637.20 414.33 42691.21 88888.00 2024-05-01 01:07:30.000 122 21637.20 414.31 42691.18 47964.28 2024-05-01 01:07:31.000 122 21637.23 414.35 42691.18 88888.00 2024-05-01 01:07:32.000 122 21637.27 414.42 42691.19 88888.00 2024-05-01 01:07:33.000 122 21637.31 414.47 42691.20 88888.00 2024-05-01 01:07:34.000 122 21637.35 414.47 42691.19 88888.00 2024-05-01 01:07:35.000 122 21637.42 414.47 42691.18 47965.15 2024-05-01 01:07:36.000 122 21637.48 414.49 42691.20 88888.00 2024-05-01 01:07:37.000 122 21637.52 414.52 42691.23 88888.00 2024-05-01 01:07:38.000 122 21637.51 414.55 42691.23 88888.00 2024-05-01 01:07:39.000 122 21637.51 414.58 42691.22 88888.00 2024-05-01 01:07:40.000 122 21637.55 414.58 42691.19 47964.67 2024-05-01 01:07:41.000 122 21637.58 414.54 42691.15 88888.00 2024-05-01 01:07:42.000 122 21637.60 414.52 42691.16 88888.00 2024-05-01 01:07:43.000 122 21637.63 414.56 42691.19 88888.00 2024-05-01 01:07:44.000 122 21637.65 414.65 42691.21 88888.00 2024-05-01 01:07:45.000 122 21637.66 414.73 42691.19 47965.27 2024-05-01 01:07:46.000 122 21637.69 414.73 42691.16 88888.00 2024-05-01 01:07:47.000 122 21637.74 414.71 42691.15 88888.00 2024-05-01 01:07:48.000 122 21637.77 414.72 42691.17 88888.00 2024-05-01 01:07:49.000 122 21637.78 414.75 42691.19 88888.00 2024-05-01 01:07:50.000 122 21637.79 414.77 42691.18 47965.36 2024-05-01 01:07:51.000 122 21637.81 414.78 42691.18 88888.00 2024-05-01 01:07:52.000 122 21637.81 414.78 42691.21 88888.00 2024-05-01 01:07:53.000 122 21637.84 414.76 42691.26 88888.00 2024-05-01 01:07:54.000 122 21637.90 414.78 42691.27 88888.00 2024-05-01 01:07:55.000 122 21637.93 414.83 42691.26 47964.73 2024-05-01 01:07:56.000 122 21637.96 414.85 42691.27 88888.00 2024-05-01 01:07:57.000 122 21638.03 414.81 42691.30 88888.00 2024-05-01 01:07:58.000 122 21638.09 414.80 42691.30 88888.00 2024-05-01 01:07:59.000 122 21638.13 414.84 42691.30 88888.00 2024-05-01 01:08:00.000 122 21638.21 414.90 42691.34 47965.40 2024-05-01 01:08:01.000 122 21638.28 414.96 42691.37 88888.00 2024-05-01 01:08:02.000 122 21638.28 414.99 42691.37 88888.00 2024-05-01 01:08:03.000 122 21638.27 414.97 42691.33 88888.00 2024-05-01 01:08:04.000 122 21638.31 414.96 42691.30 88888.00 2024-05-01 01:08:05.000 122 21638.36 414.97 42691.32 47964.76 2024-05-01 01:08:06.000 122 21638.40 414.98 42691.35 88888.00 2024-05-01 01:08:07.000 122 21638.40 415.01 42691.35 88888.00 2024-05-01 01:08:08.000 122 21638.42 415.08 42691.32 88888.00 2024-05-01 01:08:09.000 122 21638.46 415.14 42691.31 88888.00 2024-05-01 01:08:10.000 122 21638.45 415.16 42691.29 47965.73 2024-05-01 01:08:11.000 122 21638.41 415.19 42691.27 88888.00 2024-05-01 01:08:12.000 122 21638.40 415.21 42691.28 88888.00 2024-05-01 01:08:13.000 122 21638.42 415.19 42691.32 88888.00 2024-05-01 01:08:14.000 122 21638.44 415.15 42691.34 88888.00 2024-05-01 01:08:15.000 122 21638.47 415.13 42691.31 47965.63 2024-05-01 01:08:16.000 122 21638.49 415.15 42691.29 88888.00 2024-05-01 01:08:17.000 122 21638.52 415.19 42691.27 88888.00 2024-05-01 01:08:18.000 122 21638.53 415.22 42691.26 88888.00 2024-05-01 01:08:19.000 122 21638.52 415.24 42691.24 88888.00 2024-05-01 01:08:20.000 122 21638.53 415.29 42691.25 47964.89 2024-05-01 01:08:21.000 122 21638.52 415.35 42691.29 88888.00 2024-05-01 01:08:22.000 122 21638.54 415.35 42691.32 88888.00 2024-05-01 01:08:23.000 122 21638.61 415.34 42691.30 88888.00 2024-05-01 01:08:24.000 122 21638.69 415.33 42691.26 88888.00 2024-05-01 01:08:25.000 122 21638.76 415.34 42691.23 47965.18 2024-05-01 01:08:26.000 122 21638.78 415.36 42691.23 88888.00 2024-05-01 01:08:27.000 122 21638.76 415.38 42691.24 88888.00 2024-05-01 01:08:28.000 122 21638.81 415.39 42691.23 88888.00 2024-05-01 01:08:29.000 122 21638.91 415.38 42691.19 88888.00 2024-05-01 01:08:30.000 122 21638.97 415.36 42691.16 47965.42 2024-05-01 01:08:31.000 122 21638.98 415.35 42691.16 88888.00 2024-05-01 01:08:32.000 122 21638.97 415.37 42691.19 88888.00 2024-05-01 01:08:33.000 122 21638.98 415.40 42691.22 88888.00 2024-05-01 01:08:34.000 122 21639.00 415.42 42691.23 88888.00 2024-05-01 01:08:35.000 122 21639.01 415.42 42691.20 47965.68 2024-05-01 01:08:36.000 122 21639.07 415.42 42691.19 88888.00 2024-05-01 01:08:37.000 122 21639.15 415.45 42691.26 88888.00 2024-05-01 01:08:38.000 122 21639.18 415.48 42691.29 88888.00 2024-05-01 01:08:39.000 122 21639.17 415.50 42691.24 88888.00 2024-05-01 01:08:40.000 122 21639.17 415.50 42691.19 47965.93 2024-05-01 01:08:41.000 122 21639.21 415.51 42691.19 88888.00 2024-05-01 01:08:42.000 122 21639.26 415.54 42691.21 88888.00 2024-05-01 01:08:43.000 122 21639.32 415.57 42691.22 88888.00 2024-05-01 01:08:44.000 122 21639.38 415.58 42691.25 88888.00 2024-05-01 01:08:45.000 122 21639.41 415.56 42691.27 99999.00 2024-05-01 01:08:46.000 122 21639.41 415.52 42691.26 99999.00 2024-05-01 01:08:47.000 122 21639.41 415.53 42691.25 99999.00 2024-05-01 01:08:48.000 122 21639.43 415.57 42691.25 99999.00 2024-05-01 01:08:49.000 122 21639.49 415.56 42691.26 99999.00 2024-05-01 01:08:50.000 122 21639.52 415.51 42691.24 47965.92 2024-05-01 01:08:51.000 122 21639.52 415.51 42691.21 88888.00 2024-05-01 01:08:52.000 122 21639.53 415.57 42691.19 88888.00 2024-05-01 01:08:53.000 122 21639.58 415.64 42691.20 88888.00 2024-05-01 01:08:54.000 122 21639.67 415.68 42691.22 88888.00 2024-05-01 01:08:55.000 122 21639.75 415.74 42691.22 47965.56 2024-05-01 01:08:56.000 122 21639.77 415.82 42691.18 88888.00 2024-05-01 01:08:57.000 122 21639.75 415.86 42691.12 88888.00 2024-05-01 01:08:58.000 122 21639.77 415.87 42691.11 88888.00 2024-05-01 01:08:59.000 122 21639.84 415.88 42691.13 88888.00 2024-05-01 01:09:00.000 122 21639.89 415.90 42691.15 47965.36 2024-05-01 01:09:01.000 122 21639.93 415.94 42691.19 88888.00 2024-05-01 01:09:02.000 122 21639.97 415.98 42691.21 88888.00 2024-05-01 01:09:03.000 122 21640.00 415.96 42691.20 88888.00 2024-05-01 01:09:04.000 122 21640.01 415.90 42691.18 88888.00 2024-05-01 01:09:05.000 122 21640.02 415.89 42691.18 47965.63 2024-05-01 01:09:06.000 122 21640.04 415.91 42691.18 88888.00 2024-05-01 01:09:07.000 122 21640.08 415.89 42691.18 88888.00 2024-05-01 01:09:08.000 122 21640.13 415.88 42691.18 88888.00 2024-05-01 01:09:09.000 122 21640.15 415.95 42691.15 88888.00 2024-05-01 01:09:10.000 122 21640.15 416.02 42691.09 47965.80 2024-05-01 01:09:11.000 122 21640.16 416.02 42691.07 88888.00 2024-05-01 01:09:12.000 122 21640.21 415.99 42691.11 88888.00 2024-05-01 01:09:13.000 122 21640.28 416.00 42691.15 88888.00 2024-05-01 01:09:14.000 122 21640.36 416.04 42691.16 88888.00 2024-05-01 01:09:15.000 122 21640.44 416.05 42691.14 47966.16 2024-05-01 01:09:16.000 122 21640.46 416.04 42691.15 88888.00 2024-05-01 01:09:17.000 122 21640.40 416.07 42691.16 88888.00 2024-05-01 01:09:18.000 122 21640.34 416.12 42691.16 88888.00 2024-05-01 01:09:19.000 122 21640.35 416.15 42691.16 88888.00 2024-05-01 01:09:20.000 122 21640.40 416.18 42691.14 47965.59 2024-05-01 01:09:21.000 122 21640.45 416.19 42691.10 88888.00 2024-05-01 01:09:22.000 122 21640.47 416.20 42691.13 88888.00 2024-05-01 01:09:23.000 122 21640.46 416.22 42691.18 88888.00 2024-05-01 01:09:24.000 122 21640.46 416.23 42691.17 88888.00 2024-05-01 01:09:25.000 122 21640.46 416.21 42691.12 47965.74 2024-05-01 01:09:26.000 122 21640.44 416.19 42691.08 88888.00 2024-05-01 01:09:27.000 122 21640.45 416.20 42691.09 88888.00 2024-05-01 01:09:28.000 122 21640.51 416.23 42691.12 88888.00 2024-05-01 01:09:29.000 122 21640.58 416.23 42691.13 88888.00 2024-05-01 01:09:30.000 122 21640.62 416.22 42691.12 47966.39 2024-05-01 01:09:31.000 122 21640.65 416.24 42691.14 88888.00 2024-05-01 01:09:32.000 122 21640.68 416.30 42691.16 88888.00 2024-05-01 01:09:33.000 122 21640.66 416.36 42691.14 88888.00 2024-05-01 01:09:34.000 122 21640.61 416.40 42691.13 88888.00 2024-05-01 01:09:35.000 122 21640.60 416.44 42691.12 47966.16 2024-05-01 01:09:36.000 122 21640.67 416.48 42691.10 88888.00 2024-05-01 01:09:37.000 122 21640.76 416.51 42691.10 88888.00 2024-05-01 01:09:38.000 122 21640.80 416.53 42691.12 88888.00 2024-05-01 01:09:39.000 122 21640.80 416.52 42691.14 88888.00 2024-05-01 01:09:40.000 122 21640.81 416.51 42691.15 47965.92 2024-05-01 01:09:41.000 122 21640.87 416.50 42691.17 88888.00 2024-05-01 01:09:42.000 122 21640.91 416.51 42691.21 88888.00 2024-05-01 01:09:43.000 122 21640.88 416.52 42691.22 88888.00 2024-05-01 01:09:44.000 122 21640.83 416.54 42691.21 88888.00 2024-05-01 01:09:45.000 122 21640.83 416.57 42691.24 47966.55 2024-05-01 01:09:46.000 122 21640.88 416.63 42691.27 88888.00 2024-05-01 01:09:47.000 122 21640.93 416.69 42691.27 88888.00 2024-05-01 01:09:48.000 122 21640.92 416.72 42691.24 88888.00 2024-05-01 01:09:49.000 122 21640.93 416.74 42691.26 88888.00 2024-05-01 01:09:50.000 122 21640.94 416.75 42691.28 47966.19 2024-05-01 01:09:51.000 122 21640.97 416.76 42691.28 88888.00 2024-05-01 01:09:52.000 122 21641.03 416.77 42691.27 88888.00 2024-05-01 01:09:53.000 122 21641.08 416.77 42691.27 88888.00 2024-05-01 01:09:54.000 122 21641.07 416.79 42691.27 88888.00 2024-05-01 01:09:55.000 122 21641.10 416.83 42691.26 47965.90 2024-05-01 01:09:56.000 122 21641.16 416.86 42691.25 88888.00 2024-05-01 01:09:57.000 122 21641.18 416.87 42691.27 88888.00 2024-05-01 01:09:58.000 122 21641.16 416.85 42691.29 88888.00 2024-05-01 01:09:59.000 122 21641.16 416.84 42691.31 88888.00 2024-05-01 01:10:00.000 122 21641.19 416.87 42691.32 47966.24 2024-05-01 01:10:01.000 122 21641.23 416.95 42691.31 88888.00 2024-05-01 01:10:02.000 122 21641.22 417.03 42691.30 88888.00 2024-05-01 01:10:03.000 122 21641.18 417.06 42691.30 88888.00 2024-05-01 01:10:04.000 122 21641.18 417.03 42691.31 88888.00 2024-05-01 01:10:05.000 122 21641.24 417.01 42691.34 99999.00 2024-05-01 01:10:06.000 122 21641.26 417.04 42691.36 99999.00 2024-05-01 01:10:07.000 122 21641.21 417.05 42691.34 99999.00 2024-05-01 01:10:08.000 122 21641.19 417.07 42691.34 99999.00 2024-05-01 01:10:09.000 122 21641.20 417.12 42691.37 99999.00 2024-05-01 01:10:10.000 122 21641.19 417.20 42691.38 47967.10 2024-05-01 01:10:11.000 122 21641.19 417.28 42691.37 88888.00 2024-05-01 01:10:12.000 122 21641.23 417.30 42691.34 88888.00 2024-05-01 01:10:13.000 122 21641.32 417.26 42691.32 88888.00 2024-05-01 01:10:14.000 122 21641.42 417.25 42691.35 88888.00 2024-05-01 01:10:15.000 122 21641.45 417.28 42691.40 47966.94 2024-05-01 01:10:16.000 122 21641.39 417.27 42691.43 88888.00 2024-05-01 01:10:17.000 122 21641.37 417.26 42691.43 88888.00 2024-05-01 01:10:18.000 122 21641.47 417.29 42691.43 88888.00 2024-05-01 01:10:19.000 122 21641.52 417.31 42691.43 88888.00 2024-05-01 01:10:20.000 122 21641.49 417.31 42691.45 47966.92 2024-05-01 01:10:21.000 122 21641.47 417.31 42691.44 88888.00 2024-05-01 01:10:22.000 122 21641.48 417.33 42691.44 88888.00 2024-05-01 01:10:23.000 122 21641.50 417.38 42691.46 88888.00 2024-05-01 01:10:24.000 122 21641.53 417.41 42691.44 88888.00 2024-05-01 01:10:25.000 122 21641.59 417.43 42691.43 47966.57 2024-05-01 01:10:26.000 122 21641.65 417.44 42691.42 88888.00 2024-05-01 01:10:27.000 122 21641.65 417.43 42691.41 88888.00 2024-05-01 01:10:28.000 122 21641.63 417.48 42691.43 88888.00 2024-05-01 01:10:29.000 122 21641.63 417.56 42691.46 88888.00 2024-05-01 01:10:30.000 122 21641.63 417.61 42691.51 47966.40 2024-05-01 01:10:31.000 122 21641.60 417.60 42691.54 88888.00 2024-05-01 01:10:32.000 122 21641.61 417.59 42691.54 88888.00 2024-05-01 01:10:33.000 122 21641.65 417.59 42691.54 88888.00 2024-05-01 01:10:34.000 122 21641.67 417.60 42691.53 88888.00 2024-05-01 01:10:35.000 122 21641.67 417.61 42691.54 47966.85 2024-05-01 01:10:36.000 122 21641.70 417.63 42691.56 88888.00 2024-05-01 01:10:37.000 122 21641.76 417.63 42691.57 88888.00 2024-05-01 01:10:38.000 122 21641.81 417.62 42691.55 88888.00 2024-05-01 01:10:39.000 122 21641.81 417.63 42691.52 88888.00 2024-05-01 01:10:40.000 122 21641.79 417.66 42691.50 47967.20 2024-05-01 01:10:41.000 122 21641.76 417.70 42691.50 88888.00 2024-05-01 01:10:42.000 122 21641.75 417.75 42691.50 88888.00 2024-05-01 01:10:43.000 122 21641.76 417.79 42691.52 88888.00 2024-05-01 01:10:44.000 122 21641.79 417.80 42691.56 88888.00 2024-05-01 01:10:45.000 122 21641.80 417.80 42691.60 47966.64 2024-05-01 01:10:46.000 122 21641.78 417.82 42691.62 88888.00 2024-05-01 01:10:47.000 122 21641.83 417.85 42691.62 88888.00 2024-05-01 01:10:48.000 122 21641.90 417.87 42691.60 88888.00 2024-05-01 01:10:49.000 122 21641.92 417.87 42691.62 88888.00 2024-05-01 01:10:50.000 122 21641.90 417.89 42691.66 47966.79 2024-05-01 01:10:51.000 122 21641.90 417.90 42691.63 88888.00 2024-05-01 01:10:52.000 122 21641.94 417.86 42691.58 88888.00 2024-05-01 01:10:53.000 122 21641.94 417.82 42691.59 88888.00 2024-05-01 01:10:54.000 122 21641.91 417.81 42691.61 88888.00 2024-05-01 01:10:55.000 122 21641.92 417.82 42691.62 47967.16 2024-05-01 01:10:56.000 122 21641.96 417.87 42691.62 88888.00 2024-05-01 01:10:57.000 122 21641.95 417.93 42691.60 88888.00 2024-05-01 01:10:58.000 122 21641.93 417.99 42691.62 88888.00 2024-05-01 01:10:59.000 122 21641.97 418.06 42691.69 88888.00 2024-05-01 01:11:00.000 122 21642.07 418.11 42691.70 47967.66 2024-05-01 01:11:01.000 122 21642.15 418.12 42691.65 88888.00 2024-05-01 01:11:02.000 122 21642.15 418.12 42691.62 88888.00 2024-05-01 01:11:03.000 122 21642.11 418.12 42691.61 88888.00 2024-05-01 01:11:04.000 122 21642.09 418.14 42691.62 88888.00 2024-05-01 01:11:05.000 122 21642.12 418.18 42691.62 47966.88 2024-05-01 01:11:06.000 122 21642.19 418.22 42691.63 88888.00 2024-05-01 01:11:07.000 122 21642.22 418.26 42691.64 88888.00 2024-05-01 01:11:08.000 122 21642.22 418.30 42691.67 88888.00 2024-05-01 01:11:09.000 122 21642.24 418.32 42691.70 88888.00 2024-05-01 01:11:10.000 122 21642.25 418.32 42691.71 47967.00 2024-05-01 01:11:11.000 122 21642.20 418.29 42691.67 88888.00 2024-05-01 01:11:12.000 122 21642.19 418.25 42691.64 88888.00 2024-05-01 01:11:13.000 122 21642.24 418.26 42691.67 88888.00 2024-05-01 01:11:14.000 122 21642.31 418.33 42691.73 88888.00 2024-05-01 01:11:15.000 122 21642.35 418.38 42691.77 47966.89 2024-05-01 01:11:16.000 122 21642.34 418.42 42691.76 88888.00 2024-05-01 01:11:17.000 122 21642.31 418.46 42691.73 88888.00 2024-05-01 01:11:18.000 122 21642.28 418.48 42691.71 88888.00 2024-05-01 01:11:19.000 122 21642.32 418.50 42691.71 88888.00 2024-05-01 01:11:20.000 122 21642.38 418.54 42691.72 47967.72 2024-05-01 01:11:21.000 122 21642.43 418.58 42691.72 88888.00 2024-05-01 01:11:22.000 122 21642.41 418.60 42691.72 88888.00 2024-05-01 01:11:23.000 122 21642.37 418.62 42691.75 88888.00 2024-05-01 01:11:24.000 122 21642.34 418.65 42691.78 88888.00 2024-05-01 01:11:25.000 122 21642.33 418.67 42691.77 99999.00 2024-05-01 01:11:26.000 122 21642.34 418.65 42691.75 99999.00 2024-05-01 01:11:27.000 122 21642.37 418.64 42691.74 99999.00 2024-05-01 01:11:28.000 122 21642.34 418.65 42691.76 99999.00 2024-05-01 01:11:29.000 122 21642.29 418.69 42691.79 99999.00 2024-05-01 01:11:30.000 122 21642.27 418.74 42691.84 47968.02 2024-05-01 01:11:31.000 122 21642.28 418.81 42691.90 88888.00 2024-05-01 01:11:32.000 122 21642.32 418.88 42691.91 88888.00 2024-05-01 01:11:33.000 122 21642.35 418.91 42691.89 88888.00 2024-05-01 01:11:34.000 122 21642.34 418.90 42691.88 88888.00 2024-05-01 01:11:35.000 122 21642.34 418.91 42691.88 47967.44 2024-05-01 01:11:36.000 122 21642.35 418.94 42691.88 88888.00 2024-05-01 01:11:37.000 122 21642.37 418.94 42691.89 88888.00 2024-05-01 01:11:38.000 122 21642.38 418.92 42691.90 88888.00 2024-05-01 01:11:39.000 122 21642.35 418.90 42691.94 88888.00 2024-05-01 01:11:40.000 122 21642.33 418.94 42691.99 47967.34 2024-05-01 01:11:41.000 122 21642.35 419.01 42692.06 88888.00 2024-05-01 01:11:42.000 122 21642.36 419.05 42692.06 88888.00 2024-05-01 01:11:43.000 122 21642.36 419.09 42692.02 88888.00 2024-05-01 01:11:44.000 122 21642.39 419.14 42692.00 88888.00 2024-05-01 01:11:45.000 122 21642.41 419.18 42692.02 47967.68 2024-05-01 01:11:46.000 122 21642.38 419.22 42692.02 88888.00 2024-05-01 01:11:47.000 122 21642.32 419.24 42692.01 88888.00 2024-05-01 01:11:48.000 122 21642.28 419.25 42692.02 88888.00 2024-05-01 01:11:49.000 122 21642.26 419.27 42692.06 88888.00 2024-05-01 01:11:50.000 122 21642.24 419.29 42692.09 47967.93 2024-05-01 01:11:51.000 122 21642.24 419.29 42692.11 88888.00 2024-05-01 01:11:52.000 122 21642.28 419.27 42692.08 88888.00 2024-05-01 01:11:53.000 122 21642.32 419.29 42692.02 88888.00 2024-05-01 01:11:54.000 122 21642.33 419.31 42692.02 88888.00 2024-05-01 01:11:55.000 122 21642.28 419.31 42692.07 47967.08 2024-05-01 01:11:56.000 122 21642.26 419.34 42692.13 88888.00 2024-05-01 01:11:57.000 122 21642.26 419.38 42692.16 88888.00 2024-05-01 01:11:58.000 122 21642.27 419.39 42692.16 88888.00 2024-05-01 01:11:59.000 122 21642.32 419.43 42692.18 88888.00 2024-05-01 01:12:00.000 122 21642.33 419.46 42692.20 47967.81 2024-05-01 01:12:01.000 122 21642.27 419.49 42692.19 88888.00 2024-05-01 01:12:02.000 122 21642.22 419.53 42692.21 88888.00 2024-05-01 01:12:03.000 122 21642.20 419.60 42692.28 88888.00 2024-05-01 01:12:04.000 122 21642.18 419.68 42692.34 88888.00 2024-05-01 01:12:05.000 122 21642.16 419.75 42692.38 47967.51 2024-05-01 01:12:06.000 122 21642.14 419.81 42692.38 88888.00 2024-05-01 01:12:07.000 122 21642.10 419.86 42692.38 88888.00 2024-05-01 01:12:08.000 122 21642.06 419.91 42692.38 88888.00 2024-05-01 01:12:09.000 122 21642.03 419.92 42692.38 88888.00 2024-05-01 01:12:10.000 122 21642.01 419.92 42692.39 47968.27 2024-05-01 01:12:11.000 122 21641.98 419.91 42692.39 88888.00 2024-05-01 01:12:12.000 122 21641.98 419.95 42692.39 88888.00 2024-05-01 01:12:13.000 122 21642.00 420.04 42692.41 88888.00 2024-05-01 01:12:14.000 122 21642.01 420.10 42692.46 88888.00 2024-05-01 01:12:15.000 122 21642.02 420.08 42692.50 47967.50 2024-05-01 01:12:16.000 122 21641.97 420.04 42692.49 88888.00 2024-05-01 01:12:17.000 122 21641.92 420.02 42692.48 88888.00 2024-05-01 01:12:18.000 122 21641.93 420.04 42692.48 88888.00 2024-05-01 01:12:19.000 122 21641.93 420.06 42692.53 88888.00 2024-05-01 01:12:20.000 122 21641.90 420.09 42692.59 47967.77 2024-05-01 01:12:21.000 122 21641.89 420.12 42692.62 88888.00 2024-05-01 01:12:22.000 122 21641.90 420.14 42692.66 88888.00 2024-05-01 01:12:23.000 122 21641.89 420.18 42692.70 88888.00 2024-05-01 01:12:24.000 122 21641.85 420.22 42692.73 88888.00 2024-05-01 01:12:25.000 122 21641.83 420.26 42692.75 47968.39 2024-05-01 01:12:26.000 122 21641.85 420.28 42692.72 88888.00 2024-05-01 01:12:27.000 122 21641.88 420.29 42692.70 88888.00 2024-05-01 01:12:28.000 122 21641.88 420.29 42692.71 88888.00 2024-05-01 01:12:29.000 122 21641.90 420.31 42692.73 88888.00 2024-05-01 01:12:30.000 122 21641.96 420.34 42692.73 47968.36 2024-05-01 01:12:31.000 122 21642.00 420.33 42692.72 88888.00 2024-05-01 01:12:32.000 122 21642.00 420.34 42692.74 88888.00 2024-05-01 01:12:33.000 122 21641.93 420.39 42692.79 88888.00 2024-05-01 01:12:34.000 122 21641.87 420.45 42692.81 88888.00 2024-05-01 01:12:35.000 122 21641.87 420.50 42692.79 47967.64 2024-05-01 01:12:36.000 122 21641.87 420.49 42692.79 88888.00 2024-05-01 01:12:37.000 122 21641.85 420.47 42692.81 88888.00 2024-05-01 01:12:38.000 122 21641.86 420.50 42692.82 88888.00 2024-05-01 01:12:39.000 122 21641.92 420.55 42692.84 88888.00 2024-05-01 01:12:40.000 122 21641.99 420.58 42692.84 47967.78 2024-05-01 01:12:41.000 122 21642.02 420.62 42692.86 88888.00 2024-05-01 01:12:42.000 122 21642.04 420.68 42692.89 88888.00 2024-05-01 01:12:43.000 122 21642.06 420.73 42692.91 88888.00 2024-05-01 01:12:44.000 122 21642.06 420.77 42692.91 88888.00 2024-05-01 01:12:45.000 122 21642.01 420.83 42692.93 47968.83 2024-05-01 01:12:46.000 122 21641.97 420.87 42692.95 88888.00 2024-05-01 01:12:47.000 122 21641.96 420.90 42693.00 88888.00 2024-05-01 01:12:48.000 122 21641.97 420.91 42693.06 88888.00 2024-05-01 01:12:49.000 122 21641.96 420.94 42693.09 88888.00 2024-05-01 01:12:50.000 122 21641.94 420.96 42693.12 47968.06 2024-05-01 01:12:51.000 122 21641.94 421.00 42693.12 88888.00 2024-05-01 01:12:52.000 122 21641.92 421.07 42693.09 88888.00 2024-05-01 01:12:53.000 122 21641.88 421.14 42693.07 88888.00 2024-05-01 01:12:54.000 122 21641.87 421.15 42693.08 88888.00 2024-05-01 01:12:55.000 122 21641.92 421.14 42693.09 47968.14 2024-05-01 01:12:56.000 122 21641.98 421.17 42693.12 88888.00 2024-05-01 01:12:57.000 122 21641.99 421.24 42693.14 88888.00 2024-05-01 01:12:58.000 122 21641.94 421.27 42693.14 88888.00 2024-05-01 01:12:59.000 122 21641.90 421.26 42693.15 88888.00 2024-05-01 01:13:00.000 122 21641.90 421.24 42693.14 47968.27 2024-05-01 01:13:01.000 122 21641.92 421.30 42693.13 88888.00 2024-05-01 01:13:02.000 122 21641.90 421.40 42693.13 88888.00 2024-05-01 01:13:03.000 122 21641.87 421.44 42693.15 88888.00 2024-05-01 01:13:04.000 122 21641.89 421.42 42693.17 88888.00 2024-05-01 01:13:05.000 122 21641.88 421.42 42693.17 47968.32 2024-05-01 01:13:06.000 122 21641.79 421.42 42693.17 88888.00 2024-05-01 01:13:07.000 122 21641.74 421.43 42693.18 88888.00 2024-05-01 01:13:08.000 122 21641.77 421.48 42693.21 88888.00 2024-05-01 01:13:09.000 122 21641.84 421.55 42693.24 88888.00 2024-05-01 01:13:10.000 122 21641.86 421.61 42693.23 47968.98 2024-05-01 01:13:11.000 122 21641.84 421.60 42693.20 88888.00 2024-05-01 01:13:12.000 122 21641.80 421.59 42693.22 88888.00 2024-05-01 01:13:13.000 122 21641.78 421.63 42693.26 88888.00 2024-05-01 01:13:14.000 122 21641.77 421.68 42693.27 88888.00 2024-05-01 01:13:15.000 122 21641.77 421.72 42693.28 47968.25 2024-05-01 01:13:16.000 122 21641.78 421.75 42693.31 88888.00 2024-05-01 01:13:17.000 122 21641.80 421.76 42693.31 88888.00 2024-05-01 01:13:18.000 122 21641.80 421.78 42693.30 88888.00 2024-05-01 01:13:19.000 122 21641.78 421.82 42693.32 88888.00 2024-05-01 01:13:20.000 122 21641.78 421.82 42693.37 47968.32 2024-05-01 01:13:21.000 122 21641.78 421.82 42693.40 88888.00 2024-05-01 01:13:22.000 122 21641.75 421.84 42693.43 88888.00 2024-05-01 01:13:23.000 122 21641.72 421.89 42693.44 88888.00 2024-05-01 01:13:24.000 122 21641.71 421.92 42693.43 88888.00 2024-05-01 01:13:25.000 122 21641.75 421.94 42693.45 47968.38 2024-05-01 01:13:26.000 122 21641.81 421.96 42693.48 88888.00 2024-05-01 01:13:27.000 122 21641.81 421.95 42693.49 88888.00 2024-05-01 01:13:28.000 122 21641.82 421.94 42693.48 88888.00 2024-05-01 01:13:29.000 122 21641.85 421.96 42693.46 88888.00 2024-05-01 01:13:30.000 122 21641.86 422.02 42693.46 47969.28 2024-05-01 01:13:31.000 122 21641.84 422.08 42693.48 88888.00 2024-05-01 01:13:32.000 122 21641.83 422.09 42693.49 88888.00 2024-05-01 01:13:33.000 122 21641.85 422.07 42693.51 88888.00 2024-05-01 01:13:34.000 122 21641.88 422.07 42693.54 88888.00 2024-05-01 01:13:35.000 122 21641.89 422.07 42693.57 47969.20 2024-05-01 01:13:36.000 122 21641.88 422.09 42693.57 88888.00 2024-05-01 01:13:37.000 122 21641.88 422.13 42693.60 88888.00 2024-05-01 01:13:38.000 122 21641.90 422.17 42693.62 88888.00 2024-05-01 01:13:39.000 122 21641.94 422.16 42693.64 88888.00 2024-05-01 01:13:40.000 122 21641.97 422.14 42693.62 47968.68 2024-05-01 01:13:41.000 122 21641.96 422.14 42693.61 88888.00 2024-05-01 01:13:42.000 122 21641.93 422.16 42693.62 88888.00 2024-05-01 01:13:43.000 122 21641.94 422.16 42693.65 88888.00 2024-05-01 01:13:44.000 122 21641.98 422.18 42693.68 88888.00 2024-05-01 01:13:45.000 122 21642.02 422.21 42693.68 99999.00 2024-05-01 01:13:46.000 122 21642.04 422.22 42693.66 99999.00 2024-05-01 01:13:47.000 122 21642.02 422.20 42693.63 99999.00 2024-05-01 01:13:48.000 122 21642.01 422.23 42693.60 99999.00 2024-05-01 01:13:49.000 122 21641.99 422.28 42693.57 99999.00 2024-05-01 01:13:50.000 122 21642.00 422.30 42693.57 47969.16 2024-05-01 01:13:51.000 122 21642.07 422.31 42693.59 88888.00 2024-05-01 01:13:52.000 122 21642.14 422.36 42693.63 88888.00 2024-05-01 01:13:53.000 122 21642.15 422.40 42693.68 88888.00 2024-05-01 01:13:54.000 122 21642.11 422.40 42693.68 88888.00 2024-05-01 01:13:55.000 122 21642.07 422.36 42693.66 47968.54 2024-05-01 01:13:56.000 122 21642.06 422.29 42693.65 88888.00 2024-05-01 01:13:57.000 122 21642.08 422.26 42693.67 88888.00 2024-05-01 01:13:58.000 122 21642.08 422.22 42693.67 88888.00 2024-05-01 01:13:59.000 122 21642.06 422.21 42693.66 88888.00 2024-05-01 01:14:00.000 122 21642.09 422.25 42693.66 47969.55 2024-05-01 01:14:01.000 122 21642.19 422.30 42693.68 88888.00 2024-05-01 01:14:02.000 122 21642.23 422.36 42693.71 88888.00 2024-05-01 01:14:03.000 122 21642.18 422.43 42693.70 88888.00 2024-05-01 01:14:04.000 122 21642.15 422.47 42693.68 88888.00 2024-05-01 01:14:05.000 122 21642.18 422.47 42693.64 47969.52 2024-05-01 01:14:06.000 122 21642.20 422.49 42693.62 88888.00 2024-05-01 01:14:07.000 122 21642.19 422.53 42693.62 88888.00 2024-05-01 01:14:08.000 122 21642.16 422.59 42693.64 88888.00 2024-05-01 01:14:09.000 122 21642.18 422.64 42693.63 88888.00 2024-05-01 01:14:10.000 122 21642.26 422.66 42693.66 47968.60 2024-05-01 01:14:11.000 122 21642.30 422.67 42693.71 88888.00 2024-05-01 01:14:12.000 122 21642.29 422.71 42693.73 88888.00 2024-05-01 01:14:13.000 122 21642.28 422.72 42693.73 88888.00 2024-05-01 01:14:14.000 122 21642.29 422.70 42693.74 88888.00 2024-05-01 01:14:15.000 122 21642.31 422.73 42693.73 47968.97 2024-05-01 01:14:16.000 122 21642.29 422.79 42693.72 88888.00 2024-05-01 01:14:17.000 122 21642.22 422.83 42693.72 88888.00 2024-05-01 01:14:18.000 122 21642.15 422.85 42693.73 88888.00 2024-05-01 01:14:19.000 122 21642.13 422.88 42693.77 88888.00 2024-05-01 01:14:20.000 122 21642.15 422.89 42693.83 47968.77 2024-05-01 01:14:21.000 122 21642.16 422.89 42693.86 88888.00 2024-05-01 01:14:22.000 122 21642.18 422.89 42693.83 88888.00 2024-05-01 01:14:23.000 122 21642.23 422.90 42693.81 88888.00 2024-05-01 01:14:24.000 122 21642.26 422.93 42693.83 88888.00 2024-05-01 01:14:25.000 122 21642.26 422.95 42693.86 47969.50 2024-05-01 01:14:26.000 122 21642.27 422.98 42693.86 88888.00 2024-05-01 01:14:27.000 122 21642.28 423.02 42693.86 88888.00 2024-05-01 01:14:28.000 122 21642.25 423.07 42693.86 88888.00 2024-05-01 01:14:29.000 122 21642.21 423.11 42693.86 88888.00 2024-05-01 01:14:30.000 122 21642.21 423.12 42693.84 99999.00 2024-05-01 01:14:31.000 122 21642.24 423.11 42693.82 99999.00 2024-05-01 01:14:32.000 122 21642.27 423.12 42693.85 99999.00 2024-05-01 01:14:33.000 122 21642.27 423.13 42693.88 99999.00 2024-05-01 01:14:34.000 122 21642.24 423.14 42693.88 99999.00 2024-05-01 01:14:35.000 122 21642.25 423.17 42693.84 47969.67 2024-05-01 01:14:36.000 122 21642.30 423.20 42693.83 88888.00 2024-05-01 01:14:37.000 122 21642.35 423.22 42693.83 88888.00 2024-05-01 01:14:38.000 122 21642.38 423.24 42693.82 88888.00 2024-05-01 01:14:39.000 122 21642.37 423.28 42693.81 88888.00 2024-05-01 01:14:40.000 122 21642.33 423.33 42693.82 47968.94 2024-05-01 01:14:41.000 122 21642.28 423.38 42693.81 88888.00 2024-05-01 01:14:42.000 122 21642.26 423.40 42693.78 88888.00 2024-05-01 01:14:43.000 122 21642.28 423.41 42693.78 88888.00 2024-05-01 01:14:44.000 122 21642.32 423.41 42693.82 88888.00 2024-05-01 01:14:45.000 122 21642.35 423.41 42693.86 47969.22 2024-05-01 01:14:46.000 122 21642.33 423.41 42693.91 88888.00 2024-05-01 01:14:47.000 122 21642.30 423.42 42693.91 88888.00 2024-05-01 01:14:48.000 122 21642.28 423.45 42693.89 88888.00 2024-05-01 01:14:49.000 122 21642.26 423.48 42693.88 88888.00 2024-05-01 01:14:50.000 122 21642.23 423.49 42693.89 47969.81 2024-05-01 01:14:51.000 122 21642.22 423.50 42693.90 88888.00 2024-05-01 01:14:52.000 122 21642.23 423.53 42693.90 88888.00 2024-05-01 01:14:53.000 122 21642.24 423.56 42693.89 88888.00 2024-05-01 01:14:54.000 122 21642.21 423.60 42693.89 88888.00 2024-05-01 01:14:55.000 122 21642.22 423.66 42693.94 47969.64 2024-05-01 01:14:56.000 122 21642.27 423.71 42694.01 88888.00 2024-05-01 01:14:57.000 122 21642.33 423.72 42694.02 88888.00 2024-05-01 01:14:58.000 122 21642.34 423.72 42694.01 88888.00 2024-05-01 01:14:59.000 122 21642.31 423.73 42694.02 88888.00 2024-05-01 01:15:00.000 122 21642.29 423.74 42694.04 47969.13 2024-05-01 01:15:01.000 122 21642.29 423.75 42694.02 88888.00 2024-05-01 01:15:02.000 122 21642.25 423.80 42693.99 88888.00 2024-05-01 01:15:03.000 122 21642.19 423.87 42694.00 88888.00 2024-05-01 01:15:04.000 122 21642.19 423.90 42694.06 88888.00 2024-05-01 01:15:05.000 122 21642.20 423.89 42694.09 47969.88 2024-05-01 01:15:06.000 122 21642.19 423.90 42694.10 88888.00 2024-05-01 01:15:07.000 122 21642.17 423.93 42694.12 88888.00 2024-05-01 01:15:08.000 122 21642.19 423.95 42694.12 88888.00 2024-05-01 01:15:09.000 122 21642.25 423.99 42694.09 88888.00 2024-05-01 01:15:10.000 122 21642.29 424.04 42694.07 47969.23 2024-05-01 01:15:11.000 122 21642.28 424.06 42694.06 88888.00 2024-05-01 01:15:12.000 122 21642.26 424.04 42694.06 88888.00 2024-05-01 01:15:13.000 122 21642.28 424.04 42694.10 88888.00 2024-05-01 01:15:14.000 122 21642.31 424.07 42694.12 88888.00 2024-05-01 01:15:15.000 122 21642.35 424.10 42694.11 47970.12 2024-05-01 01:15:16.000 122 21642.42 424.13 42694.12 88888.00 2024-05-01 01:15:17.000 122 21642.47 424.12 42694.14 88888.00 2024-05-01 01:15:18.000 122 21642.47 424.07 42694.13 88888.00 2024-05-01 01:15:19.000 122 21642.43 424.02 42694.09 88888.00 2024-05-01 01:15:20.000 122 21642.42 424.01 42694.10 47970.15 2024-05-01 01:15:21.000 122 21642.41 424.05 42694.16 88888.00 2024-05-01 01:15:22.000 122 21642.38 424.08 42694.20 88888.00 2024-05-01 01:15:23.000 122 21642.39 424.09 42694.18 88888.00 2024-05-01 01:15:24.000 122 21642.42 424.07 42694.14 88888.00 2024-05-01 01:15:25.000 122 21642.45 424.05 42694.11 47969.71 2024-05-01 01:15:26.000 122 21642.49 424.06 42694.10 88888.00 2024-05-01 01:15:27.000 122 21642.53 424.12 42694.11 88888.00 2024-05-01 01:15:28.000 122 21642.56 424.17 42694.10 88888.00 2024-05-01 01:15:29.000 122 21642.56 424.17 42694.10 88888.00 2024-05-01 01:15:30.000 122 21642.54 424.17 42694.12 47969.44 2024-05-01 01:15:31.000 122 21642.54 424.18 42694.14 88888.00 2024-05-01 01:15:32.000 122 21642.58 424.22 42694.17 88888.00 2024-05-01 01:15:33.000 122 21642.61 424.27 42694.21 88888.00 2024-05-01 01:15:34.000 122 21642.60 424.30 42694.23 88888.00 2024-05-01 01:15:35.000 122 21642.57 424.31 42694.21 47969.51 2024-05-01 01:15:36.000 122 21642.58 424.33 42694.18 88888.00 2024-05-01 01:15:37.000 122 21642.62 424.33 42694.16 88888.00 2024-05-01 01:15:38.000 122 21642.64 424.31 42694.16 88888.00 2024-05-01 01:15:39.000 122 21642.63 424.32 42694.21 88888.00 2024-05-01 01:15:40.000 122 21642.63 424.39 42694.28 47970.02 2024-05-01 01:15:41.000 122 21642.64 424.48 42694.30 88888.00 2024-05-01 01:15:42.000 122 21642.62 424.54 42694.28 88888.00 2024-05-01 01:15:43.000 122 21642.58 424.53 42694.26 88888.00 2024-05-01 01:15:44.000 122 21642.54 424.49 42694.24 88888.00 2024-05-01 01:15:45.000 122 21642.54 424.50 42694.27 47969.71 2024-05-01 01:15:46.000 122 21642.56 424.56 42694.31 88888.00 2024-05-01 01:15:47.000 122 21642.54 424.63 42694.34 88888.00 2024-05-01 01:15:48.000 122 21642.51 424.67 42694.33 88888.00 2024-05-01 01:15:49.000 122 21642.52 424.69 42694.30 88888.00 2024-05-01 01:15:50.000 122 21642.58 424.70 42694.32 47970.04 2024-05-01 01:15:51.000 122 21642.59 424.72 42694.36 88888.00 2024-05-01 01:15:52.000 122 21642.56 424.73 42694.38 88888.00 2024-05-01 01:15:53.000 122 21642.54 424.72 42694.38 88888.00 2024-05-01 01:15:54.000 122 21642.55 424.71 42694.34 88888.00 2024-05-01 01:15:55.000 122 21642.55 424.74 42694.32 47970.29 2024-05-01 01:15:56.000 122 21642.53 424.79 42694.33 88888.00 2024-05-01 01:15:57.000 122 21642.48 424.80 42694.37 88888.00 2024-05-01 01:15:58.000 122 21642.45 424.79 42694.41 88888.00 2024-05-01 01:15:59.000 122 21642.46 424.83 42694.43 88888.00 2024-05-01 01:16:00.000 122 21642.43 424.86 42694.44 47970.30 2024-05-01 01:16:01.000 122 21642.36 424.85 42694.44 88888.00 2024-05-01 01:16:02.000 122 21642.35 424.86 42694.44 88888.00 2024-05-01 01:16:03.000 122 21642.41 424.91 42694.41 88888.00 2024-05-01 01:16:04.000 122 21642.43 424.97 42694.38 88888.00 2024-05-01 01:16:05.000 122 21642.43 425.01 42694.39 47969.78 2024-05-01 01:16:06.000 122 21642.48 425.03 42694.47 88888.00 2024-05-01 01:16:07.000 122 21642.50 425.07 42694.53 88888.00 2024-05-01 01:16:08.000 122 21642.46 425.13 42694.51 88888.00 2024-05-01 01:16:09.000 122 21642.45 425.18 42694.48 88888.00 2024-05-01 01:16:10.000 122 21642.51 425.20 42694.47 47970.42 2024-05-01 01:16:11.000 122 21642.55 425.18 42694.47 88888.00 2024-05-01 01:16:12.000 122 21642.53 425.17 42694.48 88888.00 2024-05-01 01:16:13.000 122 21642.48 425.24 42694.52 88888.00 2024-05-01 01:16:14.000 122 21642.48 425.34 42694.55 88888.00 2024-05-01 01:16:15.000 122 21642.50 425.43 42694.54 47970.55 2024-05-01 01:16:16.000 122 21642.50 425.48 42694.53 88888.00 2024-05-01 01:16:17.000 122 21642.48 425.50 42694.52 88888.00 2024-05-01 01:16:18.000 122 21642.48 425.52 42694.52 88888.00 2024-05-01 01:16:19.000 122 21642.48 425.54 42694.53 88888.00 2024-05-01 01:16:20.000 122 21642.47 425.57 42694.54 47970.37 2024-05-01 01:16:21.000 122 21642.45 425.55 42694.56 88888.00 2024-05-01 01:16:22.000 122 21642.48 425.52 42694.60 88888.00 2024-05-01 01:16:23.000 122 21642.50 425.55 42694.65 88888.00 2024-05-01 01:16:24.000 122 21642.46 425.62 42694.69 88888.00 2024-05-01 01:16:25.000 122 21642.40 425.70 42694.73 47970.54 2024-05-01 01:16:26.000 122 21642.42 425.77 42694.74 88888.00 2024-05-01 01:16:27.000 122 21642.47 425.80 42694.75 88888.00 2024-05-01 01:16:28.000 122 21642.46 425.78 42694.76 88888.00 2024-05-01 01:16:29.000 122 21642.40 425.75 42694.73 88888.00 2024-05-01 01:16:30.000 122 21642.38 425.75 42694.71 47969.69 2024-05-01 01:16:31.000 122 21642.42 425.77 42694.71 88888.00 2024-05-01 01:16:32.000 122 21642.43 425.79 42694.72 88888.00 2024-05-01 01:16:33.000 122 21642.37 425.80 42694.74 88888.00 2024-05-01 01:16:34.000 122 21642.32 425.81 42694.78 88888.00 2024-05-01 01:16:35.000 122 21642.33 425.82 42694.79 47970.61 2024-05-01 01:16:36.000 122 21642.33 425.84 42694.81 88888.00 2024-05-01 01:16:37.000 122 21642.29 425.89 42694.85 88888.00 2024-05-01 01:16:38.000 122 21642.24 425.98 42694.88 88888.00 2024-05-01 01:16:39.000 122 21642.22 426.03 42694.87 88888.00 2024-05-01 01:16:40.000 122 21642.23 426.01 42694.85 47970.07 2024-05-01 01:16:41.000 122 21642.31 425.98 42694.86 88888.00 2024-05-01 01:16:42.000 122 21642.41 425.97 42694.89 88888.00 2024-05-01 01:16:43.000 122 21642.43 425.98 42694.89 88888.00 2024-05-01 01:16:44.000 122 21642.36 425.96 42694.85 88888.00 2024-05-01 01:16:45.000 122 21642.28 425.96 42694.82 47970.75 2024-05-01 01:16:46.000 122 21642.28 426.00 42694.83 88888.00 2024-05-01 01:16:47.000 122 21642.34 426.02 42694.87 88888.00 2024-05-01 01:16:48.000 122 21642.39 426.04 42694.89 88888.00 2024-05-01 01:16:49.000 122 21642.38 426.07 42694.89 88888.00 2024-05-01 01:16:50.000 122 21642.34 426.12 42694.89 47970.04 2024-05-01 01:16:51.000 122 21642.36 426.18 42694.88 88888.00 2024-05-01 01:16:52.000 122 21642.39 426.25 42694.88 88888.00 2024-05-01 01:16:53.000 122 21642.35 426.30 42694.89 88888.00 2024-05-01 01:16:54.000 122 21642.30 426.31 42694.90 88888.00 2024-05-01 01:16:55.000 122 21642.29 426.31 42694.90 47970.92 2024-05-01 01:16:56.000 122 21642.29 426.29 42694.89 88888.00 2024-05-01 01:16:57.000 122 21642.28 426.31 42694.88 88888.00 2024-05-01 01:16:58.000 122 21642.28 426.36 42694.92 88888.00 2024-05-01 01:16:59.000 122 21642.32 426.37 42694.99 88888.00 2024-05-01 01:17:00.000 122 21642.35 426.37 42695.01 47970.20 2024-05-01 01:17:01.000 122 21642.37 426.43 42695.00 88888.00 2024-05-01 01:17:02.000 122 21642.40 426.48 42695.02 88888.00 2024-05-01 01:17:03.000 122 21642.41 426.47 42695.03 88888.00 2024-05-01 01:17:04.000 122 21642.39 426.45 42695.02 88888.00 2024-05-01 01:17:05.000 122 21642.37 426.45 42694.97 47969.92 2024-05-01 01:17:06.000 122 21642.38 426.47 42694.96 88888.00 2024-05-01 01:17:07.000 122 21642.37 426.50 42694.97 88888.00 2024-05-01 01:17:08.000 122 21642.32 426.55 42694.98 88888.00 2024-05-01 01:17:09.000 122 21642.32 426.62 42695.01 88888.00 2024-05-01 01:17:10.000 122 21642.32 426.68 42695.04 47970.96 2024-05-01 01:17:11.000 122 21642.26 426.70 42695.05 88888.00 2024-05-01 01:17:12.000 122 21642.19 426.71 42695.02 88888.00 2024-05-01 01:17:13.000 122 21642.19 426.73 42695.00 88888.00 2024-05-01 01:17:14.000 122 21642.23 426.78 42695.00 88888.00 2024-05-01 01:17:15.000 122 21642.28 426.85 42695.01 47970.13 2024-05-01 01:17:16.000 122 21642.29 426.86 42695.01 88888.00 2024-05-01 01:17:17.000 122 21642.28 426.82 42695.00 88888.00 2024-05-01 01:17:18.000 122 21642.25 426.79 42695.00 88888.00 2024-05-01 01:17:19.000 122 21642.24 426.85 42695.02 88888.00 2024-05-01 01:17:20.000 122 21642.26 426.91 42695.04 47970.54 2024-05-01 01:17:21.000 122 21642.26 426.93 42695.04 88888.00 2024-05-01 01:17:22.000 122 21642.23 426.92 42695.07 88888.00 2024-05-01 01:17:23.000 122 21642.19 426.94 42695.14 88888.00 2024-05-01 01:17:24.000 122 21642.16 426.97 42695.16 88888.00 2024-05-01 01:17:25.000 122 21642.16 426.95 42695.14 47970.18 2024-05-01 01:17:26.000 122 21642.20 426.94 42695.11 88888.00 2024-05-01 01:17:27.000 122 21642.23 426.99 42695.10 88888.00 2024-05-01 01:17:28.000 122 21642.22 427.04 42695.12 88888.00 2024-05-01 01:17:29.000 122 21642.18 427.05 42695.15 88888.00 2024-05-01 01:17:30.000 122 21642.13 427.00 42695.17 47970.75 2024-05-01 01:17:31.000 122 21642.10 426.97 42695.17 88888.00 2024-05-01 01:17:32.000 122 21642.12 426.99 42695.17 88888.00 2024-05-01 01:17:33.000 122 21642.13 427.04 42695.18 88888.00 2024-05-01 01:17:34.000 122 21642.16 427.08 42695.16 88888.00 2024-05-01 01:17:35.000 122 21642.19 427.10 42695.16 99999.00 2024-05-01 01:17:36.000 122 21642.19 427.11 42695.18 99999.00 2024-05-01 01:17:37.000 122 21642.18 427.09 42695.20 99999.00 2024-05-01 01:17:38.000 122 21642.16 427.08 42695.21 99999.00 2024-05-01 01:17:39.000 122 21642.13 427.11 42695.23 99999.00 2024-05-01 01:17:40.000 122 21642.10 427.14 42695.25 47970.62 2024-05-01 01:17:41.000 122 21642.11 427.15 42695.26 88888.00 2024-05-01 01:17:42.000 122 21642.12 427.17 42695.27 88888.00 2024-05-01 01:17:43.000 122 21642.08 427.18 42695.26 88888.00 2024-05-01 01:17:44.000 122 21642.06 427.18 42695.26 88888.00 2024-05-01 01:17:45.000 122 21642.12 427.20 42695.27 47970.40 2024-05-01 01:17:46.000 122 21642.16 427.26 42695.27 88888.00 2024-05-01 01:17:47.000 122 21642.15 427.34 42695.25 88888.00 2024-05-01 01:17:48.000 122 21642.14 427.34 42695.22 88888.00 2024-05-01 01:17:49.000 122 21642.16 427.32 42695.23 88888.00 2024-05-01 01:17:50.000 122 21642.21 427.33 42695.27 47970.18 2024-05-01 01:17:51.000 122 21642.22 427.36 42695.32 88888.00 2024-05-01 01:17:52.000 122 21642.16 427.37 42695.31 88888.00 2024-05-01 01:17:53.000 122 21642.08 427.36 42695.28 88888.00 2024-05-01 01:17:54.000 122 21642.08 427.35 42695.27 88888.00 2024-05-01 01:17:55.000 122 21642.08 427.35 42695.26 47970.95 2024-05-01 01:17:56.000 122 21642.08 427.37 42695.22 88888.00 2024-05-01 01:17:57.000 122 21642.09 427.38 42695.22 88888.00 2024-05-01 01:17:58.000 122 21642.10 427.37 42695.25 88888.00 2024-05-01 01:17:59.000 122 21642.08 427.40 42695.26 88888.00 2024-05-01 01:18:00.000 122 21642.03 427.45 42695.24 47970.38 2024-05-01 01:18:01.000 122 21642.00 427.50 42695.26 88888.00 2024-05-01 01:18:02.000 122 21642.02 427.54 42695.29 88888.00 2024-05-01 01:18:03.000 122 21642.04 427.57 42695.31 88888.00 2024-05-01 01:18:04.000 122 21642.01 427.61 42695.32 88888.00 2024-05-01 01:18:05.000 122 21641.98 427.64 42695.36 47970.93 2024-05-01 01:18:06.000 122 21641.94 427.66 42695.37 88888.00 2024-05-01 01:18:07.000 122 21641.89 427.68 42695.36 88888.00 2024-05-01 01:18:08.000 122 21641.87 427.70 42695.36 88888.00 2024-05-01 01:18:09.000 122 21641.88 427.75 42695.38 88888.00 2024-05-01 01:18:10.000 122 21641.89 427.80 42695.38 47971.20 2024-05-01 01:18:11.000 122 21641.91 427.81 42695.39 88888.00 2024-05-01 01:18:12.000 122 21641.88 427.81 42695.39 88888.00 2024-05-01 01:18:13.000 122 21641.82 427.84 42695.38 88888.00 2024-05-01 01:18:14.000 122 21641.84 427.88 42695.35 88888.00 2024-05-01 01:18:15.000 122 21641.90 427.88 42695.35 47970.04 2024-05-01 01:18:16.000 122 21641.89 427.87 42695.38 88888.00 2024-05-01 01:18:17.000 122 21641.85 427.86 42695.39 88888.00 2024-05-01 01:18:18.000 122 21641.85 427.84 42695.40 88888.00 2024-05-01 01:18:19.000 122 21641.86 427.83 42695.39 88888.00 2024-05-01 01:18:20.000 122 21641.83 427.85 42695.39 99999.00 2024-05-01 01:18:21.000 122 21641.80 427.91 42695.42 99999.00 2024-05-01 01:18:22.000 122 21641.75 427.97 42695.43 99999.00 2024-05-01 01:18:23.000 122 21641.72 427.99 42695.38 99999.00 2024-05-01 01:18:24.000 122 21641.75 427.97 42695.37 99999.00 2024-05-01 01:18:25.000 122 21641.77 427.99 42695.43 47970.62 2024-05-01 01:18:26.000 122 21641.74 428.02 42695.50 88888.00 2024-05-01 01:18:27.000 122 21641.70 428.05 42695.52 88888.00 2024-05-01 01:18:28.000 122 21641.66 428.06 42695.50 88888.00 2024-05-01 01:18:29.000 122 21641.66 428.07 42695.50 88888.00 2024-05-01 01:18:30.000 122 21641.66 428.09 42695.53 47970.21 2024-05-01 01:18:31.000 122 21641.66 428.07 42695.56 88888.00 2024-05-01 01:18:32.000 122 21641.69 428.05 42695.53 88888.00 2024-05-01 01:18:33.000 122 21641.72 428.06 42695.49 88888.00 2024-05-01 01:18:34.000 122 21641.71 428.09 42695.49 88888.00 2024-05-01 01:18:35.000 122 21641.68 428.13 42695.51 47970.52 2024-05-01 01:18:36.000 122 21641.67 428.17 42695.50 88888.00 2024-05-01 01:18:37.000 122 21641.63 428.22 42695.46 88888.00 2024-05-01 01:18:38.000 122 21641.58 428.24 42695.46 88888.00 2024-05-01 01:18:39.000 122 21641.54 428.23 42695.50 88888.00 2024-05-01 01:18:40.000 122 21641.53 428.23 42695.54 47970.77 2024-05-01 01:18:41.000 122 21641.52 428.26 42695.57 88888.00 2024-05-01 01:18:42.000 122 21641.52 428.32 42695.58 88888.00 2024-05-01 01:18:43.000 122 21641.52 428.38 42695.60 88888.00 2024-05-01 01:18:44.000 122 21641.53 428.42 42695.62 88888.00 2024-05-01 01:18:45.000 122 21641.54 428.45 42695.65 99999.00 2024-05-01 01:18:46.000 122 21641.53 428.46 42695.64 99999.00 2024-05-01 01:18:47.000 122 21641.54 428.44 42695.58 99999.00 2024-05-01 01:18:48.000 122 21641.55 428.44 42695.54 99999.00 2024-05-01 01:18:49.000 122 21641.53 428.46 42695.55 99999.00 2024-05-01 01:18:50.000 122 21641.50 428.46 42695.56 47970.77 2024-05-01 01:18:51.000 122 21641.49 428.47 42695.61 88888.00 2024-05-01 01:18:52.000 122 21641.47 428.51 42695.66 88888.00 2024-05-01 01:18:53.000 122 21641.40 428.54 42695.68 88888.00 2024-05-01 01:18:54.000 122 21641.35 428.58 42695.65 88888.00 2024-05-01 01:18:55.000 122 21641.32 428.62 42695.62 47971.02 2024-05-01 01:18:56.000 122 21641.29 428.66 42695.66 88888.00 2024-05-01 01:18:57.000 122 21641.25 428.69 42695.69 88888.00 2024-05-01 01:18:58.000 122 21641.20 428.70 42695.66 88888.00 2024-05-01 01:18:59.000 122 21641.19 428.71 42695.64 88888.00 2024-05-01 01:19:00.000 122 21641.21 428.74 42695.67 47970.99 2024-05-01 01:19:01.000 122 21641.20 428.72 42695.70 88888.00 2024-05-01 01:19:02.000 122 21641.15 428.72 42695.77 88888.00 2024-05-01 01:19:03.000 122 21641.10 428.76 42695.83 88888.00 2024-05-01 01:19:04.000 122 21641.08 428.79 42695.85 88888.00 2024-05-01 01:19:05.000 122 21641.10 428.82 42695.84 47971.09 2024-05-01 01:19:06.000 122 21641.13 428.83 42695.83 88888.00 2024-05-01 01:19:07.000 122 21641.18 428.83 42695.85 88888.00 2024-05-01 01:19:08.000 122 21641.19 428.83 42695.89 88888.00 2024-05-01 01:19:09.000 122 21641.18 428.86 42695.92 88888.00 2024-05-01 01:19:10.000 122 21641.20 428.87 42695.90 47970.99 2024-05-01 01:19:11.000 122 21641.19 428.88 42695.86 88888.00 2024-05-01 01:19:12.000 122 21641.11 428.90 42695.84 88888.00 2024-05-01 01:19:13.000 122 21641.09 428.91 42695.87 88888.00 2024-05-01 01:19:14.000 122 21641.12 428.88 42695.93 88888.00 2024-05-01 01:19:15.000 122 21641.09 428.87 42695.98 47970.07 2024-05-01 01:19:16.000 122 21641.02 428.92 42695.98 88888.00 2024-05-01 01:19:17.000 122 21640.99 428.99 42695.94 88888.00 2024-05-01 01:19:18.000 122 21640.94 429.03 42695.89 88888.00 2024-05-01 01:19:19.000 122 21640.90 429.07 42695.89 88888.00 2024-05-01 01:19:20.000 122 21640.91 429.11 42695.93 47970.79 2024-05-01 01:19:21.000 122 21640.94 429.13 42695.93 88888.00 2024-05-01 01:19:22.000 122 21640.98 429.15 42695.94 88888.00 2024-05-01 01:19:23.000 122 21640.97 429.19 42695.99 88888.00 2024-05-01 01:19:24.000 122 21640.90 429.22 42696.03 88888.00 2024-05-01 01:19:25.000 122 21640.84 429.20 42696.03 47970.98 2024-05-01 01:19:26.000 122 21640.80 429.16 42696.02 88888.00 2024-05-01 01:19:27.000 122 21640.75 429.18 42696.03 88888.00 2024-05-01 01:19:28.000 122 21640.68 429.23 42696.04 88888.00 2024-05-01 01:19:29.000 122 21640.65 429.24 42696.06 88888.00 2024-05-01 01:19:30.000 122 21640.67 429.22 42696.06 47970.63 2024-05-01 01:19:31.000 122 21640.67 429.23 42696.05 88888.00 2024-05-01 01:19:32.000 122 21640.68 429.30 42696.06 88888.00 2024-05-01 01:19:33.000 122 21640.70 429.34 42696.11 88888.00 2024-05-01 01:19:34.000 122 21640.70 429.29 42696.14 88888.00 2024-05-01 01:19:35.000 122 21640.66 429.26 42696.15 47971.23 2024-05-01 01:19:36.000 122 21640.58 429.33 42696.14 88888.00 2024-05-01 01:19:37.000 122 21640.56 429.42 42696.15 88888.00 2024-05-01 01:19:38.000 122 21640.58 429.46 42696.18 88888.00 2024-05-01 01:19:39.000 122 21640.57 429.43 42696.18 88888.00 2024-05-01 01:19:40.000 122 21640.56 429.41 42696.17 47970.32 2024-05-01 01:19:41.000 122 21640.53 429.42 42696.14 88888.00 2024-05-01 01:19:42.000 122 21640.52 429.44 42696.13 88888.00 2024-05-01 01:19:43.000 122 21640.52 429.45 42696.16 88888.00 2024-05-01 01:19:44.000 122 21640.46 429.49 42696.20 88888.00 2024-05-01 01:19:45.000 122 21640.34 429.56 42696.19 47970.28 2024-05-01 01:19:46.000 122 21640.24 429.60 42696.17 88888.00 2024-05-01 01:19:47.000 122 21640.23 429.61 42696.18 88888.00 2024-05-01 01:19:48.000 122 21640.30 429.63 42696.18 88888.00 2024-05-01 01:19:49.000 122 21640.33 429.68 42696.16 88888.00 2024-05-01 01:19:50.000 122 21640.25 429.71 42696.16 47971.02 2024-05-01 01:19:51.000 122 21640.15 429.70 42696.19 88888.00 2024-05-01 01:19:52.000 122 21640.13 429.68 42696.25 88888.00 2024-05-01 01:19:53.000 122 21640.13 429.71 42696.27 88888.00 2024-05-01 01:19:54.000 122 21640.10 429.73 42696.26 88888.00 2024-05-01 01:19:55.000 122 21640.08 429.75 42696.27 47970.45 2024-05-01 01:19:56.000 122 21640.14 429.78 42696.31 88888.00 2024-05-01 01:19:57.000 122 21640.20 429.81 42696.33 88888.00 2024-05-01 01:19:58.000 122 21640.21 429.85 42696.34 88888.00 2024-05-01 01:19:59.000 122 21640.15 429.87 42696.32 88888.00 2024-05-01 01:20:00.000 122 21640.10 429.85 42696.30 47970.51 2024-05-01 01:20:01.000 122 21640.09 429.83 42696.27 88888.00 2024-05-01 01:20:02.000 122 21640.09 429.88 42696.26 88888.00 2024-05-01 01:20:03.000 122 21640.09 429.95 42696.29 88888.00 2024-05-01 01:20:04.000 122 21640.03 429.99 42696.36 88888.00 2024-05-01 01:20:05.000 122 21639.94 430.00 42696.43 47970.40 2024-05-01 01:20:06.000 122 21639.88 430.01 42696.46 88888.00 2024-05-01 01:20:07.000 122 21639.85 430.02 42696.47 88888.00 2024-05-01 01:20:08.000 122 21639.83 430.03 42696.48 88888.00 2024-05-01 01:20:09.000 122 21639.85 430.01 42696.49 88888.00 2024-05-01 01:20:10.000 122 21639.87 430.00 42696.50 47970.10 2024-05-01 01:20:11.000 122 21639.86 430.01 42696.51 88888.00 2024-05-01 01:20:12.000 122 21639.83 430.09 42696.49 88888.00 2024-05-01 01:20:13.000 122 21639.79 430.19 42696.47 88888.00 2024-05-01 01:20:14.000 122 21639.77 430.23 42696.50 88888.00 2024-05-01 01:20:15.000 122 21639.80 430.20 42696.54 47970.56 2024-05-01 01:20:16.000 122 21639.82 430.23 42696.54 88888.00 2024-05-01 01:20:17.000 122 21639.80 430.29 42696.52 88888.00 2024-05-01 01:20:18.000 122 21639.75 430.31 42696.51 88888.00 2024-05-01 01:20:19.000 122 21639.72 430.30 42696.53 88888.00 2024-05-01 01:20:20.000 122 21639.73 430.32 42696.59 47970.31 2024-05-01 01:20:21.000 122 21639.75 430.39 42696.64 88888.00 2024-05-01 01:20:22.000 122 21639.75 430.47 42696.67 88888.00 2024-05-01 01:20:23.000 122 21639.70 430.50 42696.68 88888.00 2024-05-01 01:20:24.000 122 21639.66 430.45 42696.68 88888.00 2024-05-01 01:20:25.000 122 21639.64 430.41 42696.64 47971.14 2024-05-01 01:20:26.000 122 21639.66 430.44 42696.61 88888.00 2024-05-01 01:20:27.000 122 21639.67 430.49 42696.64 88888.00 2024-05-01 01:20:28.000 122 21639.65 430.50 42696.68 88888.00 2024-05-01 01:20:29.000 122 21639.62 430.53 42696.71 88888.00 2024-05-01 01:20:30.000 122 21639.63 430.59 42696.73 47971.03 2024-05-01 01:20:31.000 122 21639.66 430.67 42696.73 88888.00 2024-05-01 01:20:32.000 122 21639.66 430.75 42696.74 88888.00 2024-05-01 01:20:33.000 122 21639.63 430.77 42696.74 88888.00 2024-05-01 01:20:34.000 122 21639.59 430.75 42696.75 88888.00 2024-05-01 01:20:35.000 122 21639.58 430.73 42696.78 47970.30 2024-05-01 01:20:36.000 122 21639.62 430.74 42696.84 88888.00 2024-05-01 01:20:37.000 122 21639.64 430.79 42696.89 88888.00 2024-05-01 01:20:38.000 122 21639.60 430.80 42696.90 88888.00 2024-05-01 01:20:39.000 122 21639.56 430.79 42696.91 88888.00 2024-05-01 01:20:40.000 122 21639.53 430.79 42696.95 47970.44 2024-05-01 01:20:41.000 122 21639.51 430.83 42696.98 88888.00 2024-05-01 01:20:42.000 122 21639.50 430.87 42697.00 88888.00 2024-05-01 01:20:43.000 122 21639.48 430.88 42696.99 88888.00 2024-05-01 01:20:44.000 122 21639.41 430.90 42696.98 88888.00 2024-05-01 01:20:45.000 122 21639.34 430.92 42696.96 47970.42 2024-05-01 01:20:46.000 122 21639.33 430.94 42696.98 88888.00 2024-05-01 01:20:47.000 122 21639.34 430.95 42697.02 88888.00 2024-05-01 01:20:48.000 122 21639.33 430.96 42697.07 88888.00 2024-05-01 01:20:49.000 122 21639.28 430.95 42697.11 88888.00 2024-05-01 01:20:50.000 122 21639.20 430.92 42697.11 47971.13 2024-05-01 01:20:51.000 122 21639.13 430.92 42697.07 88888.00 2024-05-01 01:20:52.000 122 21639.12 430.98 42697.04 88888.00 2024-05-01 01:20:53.000 122 21639.10 431.08 42697.06 88888.00 2024-05-01 01:20:54.000 122 21639.04 431.18 42697.10 88888.00 2024-05-01 01:20:55.000 122 21638.99 431.26 42697.10 47970.86 2024-05-01 01:20:56.000 122 21638.98 431.29 42697.09 88888.00 2024-05-01 01:20:57.000 122 21638.97 431.31 42697.11 88888.00 2024-05-01 01:20:58.000 122 21638.94 431.33 42697.12 88888.00 2024-05-01 01:20:59.000 122 21638.87 431.35 42697.12 88888.00 2024-05-01 01:21:00.000 122 21638.79 431.37 42697.14 47970.66 2024-05-01 01:21:01.000 122 21638.73 431.41 42697.18 88888.00 2024-05-01 01:21:02.000 122 21638.71 431.45 42697.19 88888.00 2024-05-01 01:21:03.000 122 21638.70 431.50 42697.19 88888.00 2024-05-01 01:21:04.000 122 21638.72 431.55 42697.18 88888.00 2024-05-01 01:21:05.000 122 21638.74 431.55 42697.18 47970.64 2024-05-01 01:21:06.000 122 21638.76 431.51 42697.18 88888.00 2024-05-01 01:21:07.000 122 21638.80 431.50 42697.18 88888.00 2024-05-01 01:21:08.000 122 21638.83 431.54 42697.19 88888.00 2024-05-01 01:21:09.000 122 21638.82 431.59 42697.20 88888.00 2024-05-01 01:21:10.000 122 21638.76 431.65 42697.23 47970.93 2024-05-01 01:21:11.000 122 21638.65 431.70 42697.26 88888.00 2024-05-01 01:21:12.000 122 21638.56 431.74 42697.28 88888.00 2024-05-01 01:21:13.000 122 21638.56 431.76 42697.31 88888.00 2024-05-01 01:21:14.000 122 21638.60 431.75 42697.33 88888.00 2024-05-01 01:21:15.000 122 21638.61 431.75 42697.34 47970.44 2024-05-01 01:21:16.000 122 21638.56 431.79 42697.34 88888.00 2024-05-01 01:21:17.000 122 21638.50 431.81 42697.34 88888.00 2024-05-01 01:21:18.000 122 21638.45 431.82 42697.36 88888.00 2024-05-01 01:21:19.000 122 21638.44 431.85 42697.41 88888.00 2024-05-01 01:21:20.000 122 21638.40 431.91 42697.46 47970.13 2024-05-01 01:21:21.000 122 21638.33 431.98 42697.47 88888.00 2024-05-01 01:21:22.000 122 21638.26 432.01 42697.46 88888.00 2024-05-01 01:21:23.000 122 21638.23 432.02 42697.43 88888.00 2024-05-01 01:21:24.000 122 21638.23 432.04 42697.41 88888.00 2024-05-01 01:21:25.000 122 21638.26 432.08 42697.43 47971.12 2024-05-01 01:21:26.000 122 21638.27 432.11 42697.46 88888.00 2024-05-01 01:21:27.000 122 21638.23 432.15 42697.52 88888.00 2024-05-01 01:21:28.000 122 21638.16 432.19 42697.57 88888.00 2024-05-01 01:21:29.000 122 21638.10 432.21 42697.59 88888.00 2024-05-01 01:21:30.000 122 21638.07 432.20 42697.57 47971.17 2024-05-01 01:21:31.000 122 21638.06 432.21 42697.56 88888.00 2024-05-01 01:21:32.000 122 21638.05 432.22 42697.56 88888.00 2024-05-01 01:21:33.000 122 21638.04 432.24 42697.58 88888.00 2024-05-01 01:21:34.000 122 21638.07 432.30 42697.60 88888.00 2024-05-01 01:21:35.000 122 21638.08 432.38 42697.64 99999.00 2024-05-01 01:21:36.000 122 21637.99 432.46 42697.69 99999.00 2024-05-01 01:21:37.000 122 21637.89 432.52 42697.69 99999.00 2024-05-01 01:21:38.000 122 21637.84 432.54 42697.67 99999.00 2024-05-01 01:21:39.000 122 21637.80 432.55 42697.66 99999.00 2024-05-01 01:21:40.000 122 21637.76 432.57 42697.71 47971.24 2024-05-01 01:21:41.000 122 21637.72 432.61 42697.78 88888.00 2024-05-01 01:21:42.000 122 21637.67 432.65 42697.80 88888.00 2024-05-01 01:21:43.000 122 21637.64 432.72 42697.77 88888.00 2024-05-01 01:21:44.000 122 21637.66 432.77 42697.75 88888.00 2024-05-01 01:21:45.000 122 21637.71 432.77 42697.75 47970.47 2024-05-01 01:21:46.000 122 21637.69 432.75 42697.79 88888.00 2024-05-01 01:21:47.000 122 21637.63 432.75 42697.82 88888.00 2024-05-01 01:21:48.000 122 21637.57 432.77 42697.82 88888.00 2024-05-01 01:21:49.000 122 21637.55 432.80 42697.81 88888.00 2024-05-01 01:21:50.000 122 21637.57 432.82 42697.79 47970.61 2024-05-01 01:21:51.000 122 21637.58 432.82 42697.79 88888.00 2024-05-01 01:21:52.000 122 21637.54 432.85 42697.82 88888.00 2024-05-01 01:21:53.000 122 21637.49 432.91 42697.90 88888.00 2024-05-01 01:21:54.000 122 21637.46 432.97 42697.97 88888.00 2024-05-01 01:21:55.000 122 21637.45 433.00 42697.98 47970.73 2024-05-01 01:21:56.000 122 21637.42 433.01 42697.95 88888.00 2024-05-01 01:21:57.000 122 21637.40 433.03 42697.95 88888.00 2024-05-01 01:21:58.000 122 21637.41 433.11 42697.98 88888.00 2024-05-01 01:21:59.000 122 21637.45 433.20 42698.00 88888.00 2024-05-01 01:22:00.000 122 21637.45 433.25 42698.02 47970.56 2024-05-01 01:22:01.000 122 21637.41 433.27 42698.04 88888.00 2024-05-01 01:22:02.000 122 21637.35 433.29 42698.06 88888.00 2024-05-01 01:22:03.000 122 21637.27 433.32 42698.04 88888.00 2024-05-01 01:22:04.000 122 21637.17 433.31 42698.02 88888.00 2024-05-01 01:22:05.000 122 21637.10 433.29 42698.04 47971.20 2024-05-01 01:22:06.000 122 21637.08 433.35 42698.07 88888.00 2024-05-01 01:22:07.000 122 21637.07 433.41 42698.09 88888.00 2024-05-01 01:22:08.000 122 21637.06 433.40 42698.09 88888.00 2024-05-01 01:22:09.000 122 21637.05 433.38 42698.11 88888.00 2024-05-01 01:22:10.000 122 21637.03 433.41 42698.14 99999.00 2024-05-01 01:22:11.000 122 21637.00 433.44 42698.16 99999.00 2024-05-01 01:22:12.000 122 21637.00 433.46 42698.17 99999.00 2024-05-01 01:22:13.000 122 21637.02 433.53 42698.19 99999.00 2024-05-01 01:22:14.000 122 21637.03 433.59 42698.19 99999.00 2024-05-01 01:22:15.000 122 21636.99 433.60 42698.19 47971.42 2024-05-01 01:22:16.000 122 21636.96 433.59 42698.17 88888.00 2024-05-01 01:22:17.000 122 21636.95 433.59 42698.16 88888.00 2024-05-01 01:22:18.000 122 21636.94 433.61 42698.17 88888.00 2024-05-01 01:22:19.000 122 21636.92 433.65 42698.20 88888.00 2024-05-01 01:22:20.000 122 21636.88 433.67 42698.22 47971.40 2024-05-01 01:22:21.000 122 21636.84 433.67 42698.24 88888.00 2024-05-01 01:22:22.000 122 21636.76 433.68 42698.27 88888.00 2024-05-01 01:22:23.000 122 21636.70 433.69 42698.29 88888.00 2024-05-01 01:22:24.000 122 21636.68 433.70 42698.29 88888.00 2024-05-01 01:22:25.000 122 21636.69 433.73 42698.28 47970.62 2024-05-01 01:22:26.000 122 21636.72 433.79 42698.29 88888.00 2024-05-01 01:22:27.000 122 21636.76 433.86 42698.31 88888.00 2024-05-01 01:22:28.000 122 21636.76 433.91 42698.32 88888.00 2024-05-01 01:22:29.000 122 21636.71 433.97 42698.32 88888.00 2024-05-01 01:22:30.000 122 21636.63 434.02 42698.31 47970.62 2024-05-01 01:22:31.000 122 21636.60 434.03 42698.32 88888.00 2024-05-01 01:22:32.000 122 21636.61 434.01 42698.36 88888.00 2024-05-01 01:22:33.000 122 21636.62 434.04 42698.40 88888.00 2024-05-01 01:22:34.000 122 21636.60 434.10 42698.42 88888.00 2024-05-01 01:22:35.000 122 21636.58 434.14 42698.41 47971.32 2024-05-01 01:22:36.000 122 21636.58 434.16 42698.44 88888.00 2024-05-01 01:22:37.000 122 21636.59 434.21 42698.49 88888.00 2024-05-01 01:22:38.000 122 21636.53 434.26 42698.50 88888.00 2024-05-01 01:22:39.000 122 21636.45 434.23 42698.50 88888.00 2024-05-01 01:22:40.000 122 21636.47 434.15 42698.50 47970.63 2024-05-01 01:22:41.000 122 21636.52 434.14 42698.50 88888.00 2024-05-01 01:22:42.000 122 21636.50 434.18 42698.50 88888.00 2024-05-01 01:22:43.000 122 21636.45 434.22 42698.52 88888.00 2024-05-01 01:22:44.000 122 21636.46 434.24 42698.54 88888.00 2024-05-01 01:22:45.000 122 21636.46 434.28 42698.56 47971.26 2024-05-01 01:22:46.000 122 21636.43 434.35 42698.59 88888.00 2024-05-01 01:22:47.000 122 21636.40 434.40 42698.59 88888.00 2024-05-01 01:22:48.000 122 21636.38 434.40 42698.59 88888.00 2024-05-01 01:22:49.000 122 21636.35 434.40 42698.57 88888.00 2024-05-01 01:22:50.000 122 21636.35 434.46 42698.56 47971.27 2024-05-01 01:22:51.000 122 21636.35 434.52 42698.55 88888.00 2024-05-01 01:22:52.000 122 21636.35 434.53 42698.55 88888.00 2024-05-01 01:22:53.000 122 21636.34 434.53 42698.57 88888.00 2024-05-01 01:22:54.000 122 21636.36 434.55 42698.62 88888.00 2024-05-01 01:22:55.000 122 21636.37 434.57 42698.65 47970.89 2024-05-01 01:22:56.000 122 21636.35 434.60 42698.67 88888.00 2024-05-01 01:22:57.000 122 21636.34 434.61 42698.68 88888.00 2024-05-01 01:22:58.000 122 21636.32 434.61 42698.66 88888.00 2024-05-01 01:22:59.000 122 21636.28 434.60 42698.65 88888.00 2024-05-01 01:23:00.000 122 21636.25 434.62 42698.69 47970.75 2024-05-01 01:23:01.000 122 21636.29 434.64 42698.71 88888.00 2024-05-01 01:23:02.000 122 21636.34 434.66 42698.67 88888.00 2024-05-01 01:23:03.000 122 21636.33 434.66 42698.64 88888.00 2024-05-01 01:23:04.000 122 21636.30 434.64 42698.67 88888.00 2024-05-01 01:23:05.000 122 21636.28 434.64 42698.69 47970.42 2024-05-01 01:23:06.000 122 21636.26 434.69 42698.69 88888.00 2024-05-01 01:23:07.000 122 21636.21 434.78 42698.71 88888.00 2024-05-01 01:23:08.000 122 21636.17 434.83 42698.73 88888.00 2024-05-01 01:23:09.000 122 21636.19 434.84 42698.70 88888.00 2024-05-01 01:23:10.000 122 21636.22 434.83 42698.67 47970.69 2024-05-01 01:23:11.000 122 21636.22 434.84 42698.66 88888.00 2024-05-01 01:23:12.000 122 21636.19 434.84 42698.68 88888.00 2024-05-01 01:23:13.000 122 21636.17 434.83 42698.69 88888.00 2024-05-01 01:23:14.000 122 21636.16 434.83 42698.67 88888.00 2024-05-01 01:23:15.000 122 21636.14 434.84 42698.65 47971.43 2024-05-01 01:23:16.000 122 21636.12 434.84 42698.66 88888.00 2024-05-01 01:23:17.000 122 21636.13 434.85 42698.70 88888.00 2024-05-01 01:23:18.000 122 21636.13 434.89 42698.71 88888.00 2024-05-01 01:23:19.000 122 21636.10 434.92 42698.71 88888.00 2024-05-01 01:23:20.000 122 21636.08 434.91 42698.68 47971.32 2024-05-01 01:23:21.000 122 21636.05 434.91 42698.62 88888.00 2024-05-01 01:23:22.000 122 21636.03 434.93 42698.61 88888.00 2024-05-01 01:23:23.000 122 21636.01 434.92 42698.64 88888.00 2024-05-01 01:23:24.000 122 21635.99 434.92 42698.66 88888.00 2024-05-01 01:23:25.000 122 21635.97 434.94 42698.65 47971.09 2024-05-01 01:23:26.000 122 21635.96 434.93 42698.66 88888.00 2024-05-01 01:23:27.000 122 21636.00 434.92 42698.72 88888.00 2024-05-01 01:23:28.000 122 21636.04 434.91 42698.76 88888.00 2024-05-01 01:23:29.000 122 21636.01 434.92 42698.76 88888.00 2024-05-01 01:23:30.000 122 21635.94 434.93 42698.73 47970.62 2024-05-01 01:23:31.000 122 21635.91 434.94 42698.68 88888.00 2024-05-01 01:23:32.000 122 21635.86 434.96 42698.64 88888.00 2024-05-01 01:23:33.000 122 21635.78 435.00 42698.65 88888.00 2024-05-01 01:23:34.000 122 21635.78 435.03 42698.68 88888.00 2024-05-01 01:23:35.000 122 21635.85 435.05 42698.69 47971.00 2024-05-01 01:23:36.000 122 21635.87 435.06 42698.70 88888.00 2024-05-01 01:23:37.000 122 21635.81 435.08 42698.71 88888.00 2024-05-01 01:23:38.000 122 21635.74 435.10 42698.71 88888.00 2024-05-01 01:23:39.000 122 21635.73 435.08 42698.70 88888.00 2024-05-01 01:23:40.000 122 21635.72 435.05 42698.71 47970.91 2024-05-01 01:23:41.000 122 21635.69 435.04 42698.72 88888.00 2024-05-01 01:23:42.000 122 21635.71 435.08 42698.71 88888.00 2024-05-01 01:23:43.000 122 21635.73 435.16 42698.68 88888.00 2024-05-01 01:23:44.000 122 21635.69 435.22 42698.64 88888.00 2024-05-01 01:23:45.000 122 21635.64 435.22 42698.64 47970.56 2024-05-01 01:23:46.000 122 21635.58 435.20 42698.65 88888.00 2024-05-01 01:23:47.000 122 21635.56 435.23 42698.65 88888.00 2024-05-01 01:23:48.000 122 21635.51 435.28 42698.62 88888.00 2024-05-01 01:23:49.000 122 21635.47 435.33 42698.60 88888.00 2024-05-01 01:23:50.000 122 21635.49 435.32 42698.59 47970.72 2024-05-01 01:23:51.000 122 21635.52 435.28 42698.59 88888.00 2024-05-01 01:23:52.000 122 21635.52 435.27 42698.61 88888.00 2024-05-01 01:23:53.000 122 21635.50 435.28 42698.62 88888.00 2024-05-01 01:23:54.000 122 21635.52 435.29 42698.61 88888.00 2024-05-01 01:23:55.000 122 21635.52 435.31 42698.59 47970.86 2024-05-01 01:23:56.000 122 21635.48 435.33 42698.59 88888.00 2024-05-01 01:23:57.000 122 21635.43 435.35 42698.61 88888.00 2024-05-01 01:23:58.000 122 21635.44 435.38 42698.62 88888.00 2024-05-01 01:23:59.000 122 21635.46 435.42 42698.65 88888.00 2024-05-01 01:24:00.000 122 21635.44 435.45 42698.68 47970.99 2024-05-01 01:24:01.000 122 21635.41 435.47 42698.67 88888.00 2024-05-01 01:24:02.000 122 21635.40 435.46 42698.64 88888.00 2024-05-01 01:24:03.000 122 21635.40 435.42 42698.61 88888.00 2024-05-01 01:24:04.000 122 21635.38 435.42 42698.62 88888.00 2024-05-01 01:24:05.000 122 21635.35 435.46 42698.64 99999.00 2024-05-01 01:24:06.000 122 21635.36 435.47 42698.68 99999.00 2024-05-01 01:24:07.000 122 21635.41 435.47 42698.70 99999.00 2024-05-01 01:24:08.000 122 21635.41 435.50 42698.72 99999.00 2024-05-01 01:24:09.000 122 21635.39 435.49 42698.73 99999.00 2024-05-01 01:24:10.000 122 21635.37 435.45 42698.73 47970.43 2024-05-01 01:24:11.000 122 21635.33 435.40 42698.73 88888.00 2024-05-01 01:24:12.000 122 21635.31 435.40 42698.73 88888.00 2024-05-01 01:24:13.000 122 21635.28 435.48 42698.73 88888.00 2024-05-01 01:24:14.000 122 21635.25 435.54 42698.75 88888.00 2024-05-01 01:24:15.000 122 21635.22 435.51 42698.77 47970.78 2024-05-01 01:24:16.000 122 21635.18 435.44 42698.76 88888.00 2024-05-01 01:24:17.000 122 21635.15 435.42 42698.72 88888.00 2024-05-01 01:24:18.000 122 21635.16 435.43 42698.70 88888.00 2024-05-01 01:24:19.000 122 21635.21 435.46 42698.73 88888.00 2024-05-01 01:24:20.000 122 21635.26 435.50 42698.73 47970.94 2024-05-01 01:24:21.000 122 21635.23 435.50 42698.70 88888.00 2024-05-01 01:24:22.000 122 21635.14 435.46 42698.68 88888.00 2024-05-01 01:24:23.000 122 21635.06 435.44 42698.66 88888.00 2024-05-01 01:24:24.000 122 21635.04 435.50 42698.62 88888.00 2024-05-01 01:24:25.000 122 21635.03 435.57 42698.61 47970.31 2024-05-01 01:24:26.000 122 21635.03 435.58 42698.62 88888.00 2024-05-01 01:24:27.000 122 21635.03 435.55 42698.64 88888.00 2024-05-01 01:24:28.000 122 21635.02 435.53 42698.66 88888.00 2024-05-01 01:24:29.000 122 21635.03 435.54 42698.66 88888.00 2024-05-01 01:24:30.000 122 21635.00 435.58 42698.66 47970.24 2024-05-01 01:24:31.000 122 21634.95 435.62 42698.67 88888.00 2024-05-01 01:24:32.000 122 21634.92 435.62 42698.66 88888.00 2024-05-01 01:24:33.000 122 21634.85 435.58 42698.62 88888.00 2024-05-01 01:24:34.000 122 21634.74 435.56 42698.61 88888.00 2024-05-01 01:24:35.000 122 21634.71 435.55 42698.64 47970.83 2024-05-01 01:24:36.000 122 21634.80 435.54 42698.65 88888.00 2024-05-01 01:24:37.000 122 21634.86 435.54 42698.61 88888.00 2024-05-01 01:24:38.000 122 21634.82 435.56 42698.57 88888.00 2024-05-01 01:24:39.000 122 21634.73 435.58 42698.57 88888.00 2024-05-01 01:24:40.000 122 21634.67 435.62 42698.60 47970.03 2024-05-01 01:24:41.000 122 21634.69 435.64 42698.63 88888.00 2024-05-01 01:24:42.000 122 21634.72 435.65 42698.65 88888.00 2024-05-01 01:24:43.000 122 21634.75 435.68 42698.66 88888.00 2024-05-01 01:24:44.000 122 21634.76 435.72 42698.68 88888.00 2024-05-01 01:24:45.000 122 21634.79 435.74 42698.68 47969.98 2024-05-01 01:24:46.000 122 21634.80 435.73 42698.65 88888.00 2024-05-01 01:24:47.000 122 21634.76 435.72 42698.62 88888.00 2024-05-01 01:24:48.000 122 21634.71 435.73 42698.64 88888.00 2024-05-01 01:24:49.000 122 21634.70 435.75 42698.70 88888.00 2024-05-01 01:24:50.000 122 21634.70 435.79 42698.71 47969.95 2024-05-01 01:24:51.000 122 21634.69 435.83 42698.66 88888.00 2024-05-01 01:24:52.000 122 21634.69 435.83 42698.62 88888.00 2024-05-01 01:24:53.000 122 21634.73 435.81 42698.62 88888.00 2024-05-01 01:24:54.000 122 21634.75 435.80 42698.59 88888.00 2024-05-01 01:24:55.000 122 21634.74 435.78 42698.57 47969.99 2024-05-01 01:24:56.000 122 21634.70 435.79 42698.56 88888.00 2024-05-01 01:24:57.000 122 21634.69 435.82 42698.58 88888.00 2024-05-01 01:24:58.000 122 21634.72 435.84 42698.61 88888.00 2024-05-01 01:24:59.000 122 21634.72 435.83 42698.60 88888.00 2024-05-01 01:25:00.000 122 21634.65 435.81 42698.54 47970.80 2024-05-01 01:25:01.000 122 21634.57 435.77 42698.52 88888.00 2024-05-01 01:25:02.000 122 21634.52 435.78 42698.52 88888.00 2024-05-01 01:25:03.000 122 21634.46 435.77 42698.50 88888.00 2024-05-01 01:25:04.000 122 21634.42 435.71 42698.46 88888.00 2024-05-01 01:25:05.000 122 21634.42 435.72 42698.47 47969.62 2024-05-01 01:25:06.000 122 21634.39 435.80 42698.47 88888.00 2024-05-01 01:25:07.000 122 21634.35 435.87 42698.45 88888.00 2024-05-01 01:25:08.000 122 21634.35 435.88 42698.45 88888.00 2024-05-01 01:25:09.000 122 21634.42 435.88 42698.48 88888.00 2024-05-01 01:25:10.000 122 21634.46 435.88 42698.50 47969.53 2024-05-01 01:25:11.000 122 21634.45 435.89 42698.49 88888.00 2024-05-01 01:25:12.000 122 21634.43 435.89 42698.48 88888.00 2024-05-01 01:25:13.000 122 21634.45 435.87 42698.48 88888.00 2024-05-01 01:25:14.000 122 21634.50 435.83 42698.46 88888.00 2024-05-01 01:25:15.000 122 21634.50 435.82 42698.44 47970.53 2024-05-01 01:25:16.000 122 21634.46 435.84 42698.43 88888.00 2024-05-01 01:25:17.000 122 21634.43 435.88 42698.43 88888.00 2024-05-01 01:25:18.000 122 21634.41 435.95 42698.46 88888.00 2024-05-01 01:25:19.000 122 21634.40 435.99 42698.48 88888.00 2024-05-01 01:25:20.000 122 21634.40 435.96 42698.47 47969.85 2024-05-01 01:25:21.000 122 21634.42 435.94 42698.46 88888.00 2024-05-01 01:25:22.000 122 21634.43 436.01 42698.49 88888.00 2024-05-01 01:25:23.000 122 21634.40 436.08 42698.50 88888.00 2024-05-01 01:25:24.000 122 21634.35 436.09 42698.49 88888.00 2024-05-01 01:25:25.000 122 21634.36 436.07 42698.49 47969.72 2024-05-01 01:25:26.000 122 21634.41 436.05 42698.49 88888.00 2024-05-01 01:25:27.000 122 21634.44 436.06 42698.48 88888.00 2024-05-01 01:25:28.000 122 21634.37 436.07 42698.46 88888.00 2024-05-01 01:25:29.000 122 21634.28 436.10 42698.44 88888.00 2024-05-01 01:25:30.000 122 21634.24 436.12 42698.43 47969.95 2024-05-01 01:25:31.000 122 21634.24 436.08 42698.44 88888.00 2024-05-01 01:25:32.000 122 21634.24 436.05 42698.44 88888.00 2024-05-01 01:25:33.000 122 21634.22 436.10 42698.43 88888.00 2024-05-01 01:25:34.000 122 21634.21 436.17 42698.44 88888.00 2024-05-01 01:25:35.000 122 21634.20 436.20 42698.47 47969.48 2024-05-01 01:25:36.000 122 21634.17 436.20 42698.49 88888.00 2024-05-01 01:25:37.000 122 21634.13 436.23 42698.50 88888.00 2024-05-01 01:25:38.000 122 21634.12 436.23 42698.48 88888.00 2024-05-01 01:25:39.000 122 21634.12 436.16 42698.46 88888.00 2024-05-01 01:25:40.000 122 21634.08 436.11 42698.44 47969.53 2024-05-01 01:25:41.000 122 21634.03 436.16 42698.47 88888.00 2024-05-01 01:25:42.000 122 21634.03 436.25 42698.51 88888.00 2024-05-01 01:25:43.000 122 21634.05 436.27 42698.50 88888.00 2024-05-01 01:25:44.000 122 21634.02 436.25 42698.46 88888.00 2024-05-01 01:25:45.000 122 21633.98 436.23 42698.45 47970.26 2024-05-01 01:25:46.000 122 21633.95 436.24 42698.48 88888.00 2024-05-01 01:25:47.000 122 21633.92 436.26 42698.52 88888.00 2024-05-01 01:25:48.000 122 21633.91 436.30 42698.55 88888.00 2024-05-01 01:25:49.000 122 21633.94 436.36 42698.56 88888.00 2024-05-01 01:25:50.000 122 21633.95 436.39 42698.56 47970.28 2024-05-01 01:25:51.000 122 21633.90 436.35 42698.56 88888.00 2024-05-01 01:25:52.000 122 21633.84 436.29 42698.54 88888.00 2024-05-01 01:25:53.000 122 21633.83 436.31 42698.57 88888.00 2024-05-01 01:25:54.000 122 21633.85 436.38 42698.59 88888.00 2024-05-01 01:25:55.000 122 21633.85 436.43 42698.54 47970.12 2024-05-01 01:25:56.000 122 21633.86 436.46 42698.50 88888.00 2024-05-01 01:25:57.000 122 21633.82 436.46 42698.49 88888.00 2024-05-01 01:25:58.000 122 21633.76 436.44 42698.50 88888.00 2024-05-01 01:25:59.000 122 21633.74 436.43 42698.52 88888.00 2024-05-01 01:26:00.000 122 21633.76 436.41 42698.54 47970.31 2024-05-01 01:26:01.000 122 21633.76 436.41 42698.59 88888.00 2024-05-01 01:26:02.000 122 21633.73 436.42 42698.62 88888.00 2024-05-01 01:26:03.000 122 21633.71 436.39 42698.63 88888.00 2024-05-01 01:26:04.000 122 21633.69 436.37 42698.62 88888.00 2024-05-01 01:26:05.000 122 21633.70 436.38 42698.61 47969.26 2024-05-01 01:26:06.000 122 21633.73 436.41 42698.61 88888.00 2024-05-01 01:26:07.000 122 21633.73 436.44 42698.62 88888.00 2024-05-01 01:26:08.000 122 21633.75 436.48 42698.64 88888.00 2024-05-01 01:26:09.000 122 21633.76 436.52 42698.66 88888.00 2024-05-01 01:26:10.000 122 21633.72 436.56 42698.65 47970.45 2024-05-01 01:26:11.000 122 21633.65 436.62 42698.63 88888.00 2024-05-01 01:26:12.000 122 21633.62 436.66 42698.63 88888.00 2024-05-01 01:26:13.000 122 21633.60 436.67 42698.66 88888.00 2024-05-01 01:26:14.000 122 21633.58 436.68 42698.69 88888.00 2024-05-01 01:26:15.000 122 21633.59 436.69 42698.72 47969.48 2024-05-01 01:26:16.000 122 21633.62 436.69 42698.71 88888.00 2024-05-01 01:26:17.000 122 21633.66 436.70 42698.69 88888.00 2024-05-01 01:26:18.000 122 21633.69 436.75 42698.69 88888.00 2024-05-01 01:26:19.000 122 21633.67 436.75 42698.65 88888.00 2024-05-01 01:26:20.000 122 21633.60 436.71 42698.60 47969.55 2024-05-01 01:26:21.000 122 21633.52 436.69 42698.57 88888.00 2024-05-01 01:26:22.000 122 21633.49 436.70 42698.59 88888.00 2024-05-01 01:26:23.000 122 21633.51 436.72 42698.61 88888.00 2024-05-01 01:26:24.000 122 21633.51 436.70 42698.62 88888.00 2024-05-01 01:26:25.000 122 21633.47 436.68 42698.62 47969.41 2024-05-01 01:26:26.000 122 21633.42 436.70 42698.62 88888.00 2024-05-01 01:26:27.000 122 21633.39 436.73 42698.61 88888.00 2024-05-01 01:26:28.000 122 21633.40 436.73 42698.60 88888.00 2024-05-01 01:26:29.000 122 21633.39 436.73 42698.58 88888.00 2024-05-01 01:26:30.000 122 21633.33 436.74 42698.55 47969.95 2024-05-01 01:26:31.000 122 21633.29 436.77 42698.54 88888.00 2024-05-01 01:26:32.000 122 21633.29 436.80 42698.57 88888.00 2024-05-01 01:26:33.000 122 21633.31 436.80 42698.63 88888.00 2024-05-01 01:26:34.000 122 21633.29 436.81 42698.69 88888.00 2024-05-01 01:26:35.000 122 21633.26 436.84 42698.69 47969.40 2024-05-01 01:26:36.000 122 21633.24 436.90 42698.64 88888.00 2024-05-01 01:26:37.000 122 21633.23 436.89 42698.59 88888.00 2024-05-01 01:26:38.000 122 21633.21 436.85 42698.58 88888.00 2024-05-01 01:26:39.000 122 21633.21 436.85 42698.62 88888.00 2024-05-01 01:26:40.000 122 21633.25 436.90 42698.66 47969.33 2024-05-01 01:26:41.000 122 21633.26 436.93 42698.67 88888.00 2024-05-01 01:26:42.000 122 21633.22 436.92 42698.68 88888.00 2024-05-01 01:26:43.000 122 21633.17 436.90 42698.68 88888.00 2024-05-01 01:26:44.000 122 21633.14 436.91 42698.66 88888.00 2024-05-01 01:26:45.000 122 21633.13 436.93 42698.67 47970.11 2024-05-01 01:26:46.000 122 21633.10 436.94 42698.68 88888.00 2024-05-01 01:26:47.000 122 21633.06 436.95 42698.66 88888.00 2024-05-01 01:26:48.000 122 21633.03 436.96 42698.64 88888.00 2024-05-01 01:26:49.000 122 21633.03 436.95 42698.62 88888.00 2024-05-01 01:26:50.000 122 21633.08 436.94 42698.62 47969.92 2024-05-01 01:26:51.000 122 21633.10 436.96 42698.64 88888.00 2024-05-01 01:26:52.000 122 21633.08 437.01 42698.63 88888.00 2024-05-01 01:26:53.000 122 21633.05 437.04 42698.60 88888.00 2024-05-01 01:26:54.000 122 21633.05 437.05 42698.59 88888.00 2024-05-01 01:26:55.000 122 21633.03 437.04 42698.56 47969.98 2024-05-01 01:26:56.000 122 21633.02 437.03 42698.54 88888.00 2024-05-01 01:26:57.000 122 21632.99 437.03 42698.56 88888.00 2024-05-01 01:26:58.000 122 21632.97 437.04 42698.59 88888.00 2024-05-01 01:26:59.000 122 21632.97 437.04 42698.59 88888.00 2024-05-01 01:27:00.000 122 21633.03 437.02 42698.56 47969.44 2024-05-01 01:27:01.000 122 21633.03 437.02 42698.59 88888.00 2024-05-01 01:27:02.000 122 21632.99 437.03 42698.64 88888.00 2024-05-01 01:27:03.000 122 21632.97 437.07 42698.69 88888.00 2024-05-01 01:27:04.000 122 21632.97 437.12 42698.73 88888.00 2024-05-01 01:27:05.000 122 21632.97 437.14 42698.73 47969.01 2024-05-01 01:27:06.000 122 21632.96 437.13 42698.69 88888.00 2024-05-01 01:27:07.000 122 21632.94 437.14 42698.64 88888.00 2024-05-01 01:27:08.000 122 21632.90 437.19 42698.61 88888.00 2024-05-01 01:27:09.000 122 21632.87 437.21 42698.57 88888.00 2024-05-01 01:27:10.000 122 21632.90 437.21 42698.57 47968.92 2024-05-01 01:27:11.000 122 21632.94 437.21 42698.59 88888.00 2024-05-01 01:27:12.000 122 21632.94 437.19 42698.60 88888.00 2024-05-01 01:27:13.000 122 21632.91 437.13 42698.61 88888.00 2024-05-01 01:27:14.000 122 21632.93 437.10 42698.60 88888.00 2024-05-01 01:27:15.000 122 21632.97 437.12 42698.59 47969.90 2024-05-01 01:27:16.000 122 21632.93 437.13 42698.57 88888.00 2024-05-01 01:27:17.000 122 21632.86 437.13 42698.57 88888.00 2024-05-01 01:27:18.000 122 21632.82 437.15 42698.57 88888.00 2024-05-01 01:27:19.000 122 21632.80 437.18 42698.57 88888.00 2024-05-01 01:27:20.000 122 21632.74 437.20 42698.57 47969.79 2024-05-01 01:27:21.000 122 21632.66 437.21 42698.59 88888.00 2024-05-01 01:27:22.000 122 21632.60 437.21 42698.57 88888.00 2024-05-01 01:27:23.000 122 21632.59 437.21 42698.54 88888.00 2024-05-01 01:27:24.000 122 21632.56 437.27 42698.54 88888.00 2024-05-01 01:27:25.000 122 21632.51 437.33 42698.54 47969.10 2024-05-01 01:27:26.000 122 21632.47 437.33 42698.57 88888.00 2024-05-01 01:27:27.000 122 21632.48 437.28 42698.61 88888.00 2024-05-01 01:27:28.000 122 21632.49 437.27 42698.58 88888.00 2024-05-01 01:27:29.000 122 21632.45 437.32 42698.54 88888.00 2024-05-01 01:27:30.000 122 21632.41 437.34 42698.54 47968.99 2024-05-01 01:27:31.000 122 21632.41 437.31 42698.56 88888.00 2024-05-01 01:27:32.000 122 21632.43 437.32 42698.59 88888.00 2024-05-01 01:27:33.000 122 21632.42 437.36 42698.60 88888.00 2024-05-01 01:27:34.000 122 21632.39 437.41 42698.61 88888.00 2024-05-01 01:27:35.000 122 21632.39 437.45 42698.58 47969.56 2024-05-01 01:27:36.000 122 21632.41 437.43 42698.56 88888.00 2024-05-01 01:27:37.000 122 21632.39 437.38 42698.60 88888.00 2024-05-01 01:27:38.000 122 21632.35 437.37 42698.64 88888.00 2024-05-01 01:27:39.000 122 21632.34 437.36 42698.65 88888.00 2024-05-01 01:27:40.000 122 21632.35 437.37 42698.63 47968.98 2024-05-01 01:27:41.000 122 21632.32 437.36 42698.59 88888.00 2024-05-01 01:27:42.000 122 21632.24 437.30 42698.54 88888.00 2024-05-01 01:27:43.000 122 21632.18 437.28 42698.54 88888.00 2024-05-01 01:27:44.000 122 21632.18 437.33 42698.59 88888.00 2024-05-01 01:27:45.000 122 21632.18 437.41 42698.64 47969.51 2024-05-01 01:27:46.000 122 21632.18 437.45 42698.66 88888.00 2024-05-01 01:27:47.000 122 21632.18 437.43 42698.64 88888.00 2024-05-01 01:27:48.000 122 21632.16 437.39 42698.62 88888.00 2024-05-01 01:27:49.000 122 21632.10 437.39 42698.64 88888.00 2024-05-01 01:27:50.000 122 21632.00 437.43 42698.65 47969.05 2024-05-01 01:27:51.000 122 21631.90 437.45 42698.64 88888.00 2024-05-01 01:27:52.000 122 21631.88 437.45 42698.62 88888.00 2024-05-01 01:27:53.000 122 21631.90 437.45 42698.63 88888.00 2024-05-01 01:27:54.000 122 21631.92 437.48 42698.67 88888.00 2024-05-01 01:27:55.000 122 21631.91 437.53 42698.69 47969.75 2024-05-01 01:27:56.000 122 21631.88 437.56 42698.66 88888.00 2024-05-01 01:27:57.000 122 21631.85 437.57 42698.63 88888.00 2024-05-01 01:27:58.000 122 21631.82 437.56 42698.64 88888.00 2024-05-01 01:27:59.000 122 21631.79 437.53 42698.67 88888.00 2024-05-01 01:28:00.000 122 21631.78 437.53 42698.69 47969.40 2024-05-01 01:28:01.000 122 21631.75 437.56 42698.69 88888.00 2024-05-01 01:28:02.000 122 21631.69 437.58 42698.69 88888.00 2024-05-01 01:28:03.000 122 21631.65 437.57 42698.71 88888.00 2024-05-01 01:28:04.000 122 21631.65 437.57 42698.69 88888.00 2024-05-01 01:28:05.000 122 21631.66 437.62 42698.68 47968.98 2024-05-01 01:28:06.000 122 21631.67 437.68 42698.68 88888.00 2024-05-01 01:28:07.000 122 21631.65 437.69 42698.69 88888.00 2024-05-01 01:28:08.000 122 21631.61 437.67 42698.69 88888.00 2024-05-01 01:28:09.000 122 21631.53 437.69 42698.71 88888.00 2024-05-01 01:28:10.000 122 21631.42 437.73 42698.71 47968.63 2024-05-01 01:28:11.000 122 21631.34 437.73 42698.71 88888.00 2024-05-01 01:28:12.000 122 21631.31 437.72 42698.71 88888.00 2024-05-01 01:28:13.000 122 21631.34 437.73 42698.71 88888.00 2024-05-01 01:28:14.000 122 21631.33 437.74 42698.74 88888.00 2024-05-01 01:28:15.000 122 21631.26 437.76 42698.77 47969.20 2024-05-01 01:28:16.000 122 21631.22 437.80 42698.78 88888.00 2024-05-01 01:28:17.000 122 21631.23 437.83 42698.78 88888.00 2024-05-01 01:28:18.000 122 21631.16 437.85 42698.77 88888.00 2024-05-01 01:28:19.000 122 21631.07 437.86 42698.79 88888.00 2024-05-01 01:28:20.000 122 21631.05 437.86 42698.82 47968.77 2024-05-01 01:28:21.000 122 21631.05 437.88 42698.82 88888.00 2024-05-01 01:28:22.000 122 21631.01 437.92 42698.80 88888.00 2024-05-01 01:28:23.000 122 21630.94 437.93 42698.78 88888.00 2024-05-01 01:28:24.000 122 21630.89 437.90 42698.80 88888.00 2024-05-01 01:28:25.000 122 21630.86 437.91 42698.84 47969.09 2024-05-01 01:28:26.000 122 21630.84 437.96 42698.85 88888.00 2024-05-01 01:28:27.000 122 21630.81 437.99 42698.84 88888.00 2024-05-01 01:28:28.000 122 21630.80 438.01 42698.86 88888.00 2024-05-01 01:28:29.000 122 21630.78 438.04 42698.89 88888.00 2024-05-01 01:28:30.000 122 21630.73 438.06 42698.89 47968.98 2024-05-01 01:28:31.000 122 21630.64 438.05 42698.89 88888.00 2024-05-01 01:28:32.000 122 21630.57 438.06 42698.90 88888.00 2024-05-01 01:28:33.000 122 21630.56 438.07 42698.93 88888.00 2024-05-01 01:28:34.000 122 21630.59 438.07 42698.96 88888.00 2024-05-01 01:28:35.000 122 21630.61 438.09 42698.97 47968.84 2024-05-01 01:28:36.000 122 21630.56 438.15 42698.95 88888.00 2024-05-01 01:28:37.000 122 21630.47 438.21 42698.94 88888.00 2024-05-01 01:28:38.000 122 21630.40 438.22 42698.93 88888.00 2024-05-01 01:28:39.000 122 21630.34 438.15 42698.93 88888.00 2024-05-01 01:28:40.000 122 21630.31 438.10 42698.95 47968.86 2024-05-01 01:28:41.000 122 21630.31 438.13 42699.00 88888.00 2024-05-01 01:28:42.000 122 21630.31 438.20 42699.05 88888.00 2024-05-01 01:28:43.000 122 21630.28 438.24 42699.06 88888.00 2024-05-01 01:28:44.000 122 21630.23 438.26 42699.07 88888.00 2024-05-01 01:28:45.000 122 21630.20 438.29 42699.11 47969.06 2024-05-01 01:28:46.000 122 21630.22 438.29 42699.13 88888.00 2024-05-01 01:28:47.000 122 21630.21 438.27 42699.11 88888.00 2024-05-01 01:28:48.000 122 21630.15 438.27 42699.07 88888.00 2024-05-01 01:28:49.000 122 21630.10 438.29 42699.07 88888.00 2024-05-01 01:28:50.000 122 21630.09 438.29 42699.11 47968.75 2024-05-01 01:28:51.000 122 21630.05 438.28 42699.14 88888.00 2024-05-01 01:28:52.000 122 21629.97 438.32 42699.16 88888.00 2024-05-01 01:28:53.000 122 21629.93 438.37 42699.17 88888.00 2024-05-01 01:28:54.000 122 21629.94 438.39 42699.18 88888.00 2024-05-01 01:28:55.000 122 21629.99 438.40 42699.20 47968.44 2024-05-01 01:28:56.000 122 21629.99 438.44 42699.20 88888.00 2024-05-01 01:28:57.000 122 21629.95 438.45 42699.20 88888.00 2024-05-01 01:28:58.000 122 21629.89 438.42 42699.21 88888.00 2024-05-01 01:28:59.000 122 21629.82 438.44 42699.24 88888.00 2024-05-01 01:29:00.000 122 21629.76 438.50 42699.27 47969.10 2024-05-01 01:29:01.000 122 21629.72 438.53 42699.28 88888.00 2024-05-01 01:29:02.000 122 21629.70 438.54 42699.27 88888.00 2024-05-01 01:29:03.000 122 21629.69 438.55 42699.28 88888.00 2024-05-01 01:29:04.000 122 21629.68 438.54 42699.31 88888.00 2024-05-01 01:29:05.000 122 21629.66 438.55 42699.34 47968.91 2024-05-01 01:29:06.000 122 21629.61 438.58 42699.37 88888.00 2024-05-01 01:29:07.000 122 21629.58 438.63 42699.43 88888.00 2024-05-01 01:29:08.000 122 21629.56 438.66 42699.47 88888.00 2024-05-01 01:29:09.000 122 21629.51 438.70 42699.44 88888.00 2024-05-01 01:29:10.000 122 21629.49 438.74 42699.43 47968.81 2024-05-01 01:29:11.000 122 21629.48 438.79 42699.41 88888.00 2024-05-01 01:29:12.000 122 21629.43 438.81 42699.40 88888.00 2024-05-01 01:29:13.000 122 21629.36 438.81 42699.44 88888.00 2024-05-01 01:29:14.000 122 21629.31 438.80 42699.45 88888.00 2024-05-01 01:29:15.000 122 21629.27 438.80 42699.43 47968.17 2024-05-01 01:29:16.000 122 21629.25 438.82 42699.40 88888.00 2024-05-01 01:29:17.000 122 21629.26 438.82 42699.39 88888.00 2024-05-01 01:29:18.000 122 21629.28 438.82 42699.39 88888.00 2024-05-01 01:29:19.000 122 21629.26 438.86 42699.42 88888.00 2024-05-01 01:29:20.000 122 21629.26 438.92 42699.46 47968.89 2024-05-01 01:29:21.000 122 21629.23 438.97 42699.50 88888.00 2024-05-01 01:29:22.000 122 21629.16 439.00 42699.49 88888.00 2024-05-01 01:29:23.000 122 21629.07 438.98 42699.45 88888.00 2024-05-01 01:29:24.000 122 21629.02 438.92 42699.43 88888.00 2024-05-01 01:29:25.000 122 21629.02 438.94 42699.44 47968.91 2024-05-01 01:29:26.000 122 21629.02 439.05 42699.48 88888.00 2024-05-01 01:29:27.000 122 21628.98 439.10 42699.51 88888.00 2024-05-01 01:29:28.000 122 21628.93 439.07 42699.50 88888.00 2024-05-01 01:29:29.000 122 21628.88 439.07 42699.49 88888.00 2024-05-01 01:29:30.000 122 21628.83 439.12 42699.48 47968.25 2024-05-01 01:29:31.000 122 21628.76 439.12 42699.48 88888.00 2024-05-01 01:29:32.000 122 21628.72 439.11 42699.47 88888.00 2024-05-01 01:29:33.000 122 21628.75 439.11 42699.47 88888.00 2024-05-01 01:29:34.000 122 21628.77 439.16 42699.47 88888.00 2024-05-01 01:29:35.000 122 21628.76 439.24 42699.50 47968.28 2024-05-01 01:29:36.000 122 21628.73 439.27 42699.57 88888.00 2024-05-01 01:29:37.000 122 21628.69 439.28 42699.62 88888.00 2024-05-01 01:29:38.000 122 21628.65 439.31 42699.62 88888.00 2024-05-01 01:29:39.000 122 21628.66 439.36 42699.61 88888.00 2024-05-01 01:29:40.000 122 21628.70 439.37 42699.60 47968.08 2024-05-01 01:29:41.000 122 21628.69 439.38 42699.56 88888.00 2024-05-01 01:29:42.000 122 21628.64 439.43 42699.54 88888.00 2024-05-01 01:29:43.000 122 21628.58 439.50 42699.59 88888.00 2024-05-01 01:29:44.000 122 21628.57 439.54 42699.63 88888.00 2024-05-01 01:29:45.000 122 21628.58 439.53 42699.65 47968.88 2024-05-01 01:29:46.000 122 21628.57 439.54 42699.64 88888.00 2024-05-01 01:29:47.000 122 21628.51 439.57 42699.61 88888.00 2024-05-01 01:29:48.000 122 21628.43 439.58 42699.59 88888.00 2024-05-01 01:29:49.000 122 21628.40 439.58 42699.64 88888.00 2024-05-01 01:29:50.000 122 21628.39 439.61 42699.70 47968.16 2024-05-01 01:29:51.000 122 21628.36 439.64 42699.76 88888.00 2024-05-01 01:29:52.000 122 21628.35 439.66 42699.78 88888.00 2024-05-01 01:29:53.000 122 21628.31 439.66 42699.77 88888.00 2024-05-01 01:29:54.000 122 21628.22 439.65 42699.74 88888.00 2024-05-01 01:29:55.000 122 21628.20 439.69 42699.70 47968.12 2024-05-01 01:29:56.000 122 21628.23 439.74 42699.69 88888.00 2024-05-01 01:29:57.000 122 21628.22 439.76 42699.70 88888.00 2024-05-01 01:29:58.000 122 21628.18 439.75 42699.71 88888.00 2024-05-01 01:29:59.000 122 21628.19 439.75 42699.72 88888.00 2024-05-01 01:30:00.000 122 21628.22 439.75 42699.72 47968.32 2024-05-01 01:30:01.000 122 21628.23 439.76 42699.74 88888.00 2024-05-01 01:30:02.000 122 21628.18 439.78 42699.79 88888.00 2024-05-01 01:30:03.000 122 21628.06 439.81 42699.79 88888.00 2024-05-01 01:30:04.000 122 21627.98 439.85 42699.79 88888.00 2024-05-01 01:30:05.000 122 21627.96 439.90 42699.81 47969.10 2024-05-01 01:30:06.000 122 21627.93 439.92 42699.81 88888.00 2024-05-01 01:30:07.000 122 21627.94 439.92 42699.78 88888.00 2024-05-01 01:30:08.000 122 21627.97 439.95 42699.80 88888.00 2024-05-01 01:30:09.000 122 21627.98 439.99 42699.86 88888.00 2024-05-01 01:30:10.000 122 21627.94 440.02 42699.88 47968.19 2024-05-01 01:30:11.000 122 21627.90 440.04 42699.87 88888.00 2024-05-01 01:30:12.000 122 21627.86 440.07 42699.86 88888.00 2024-05-01 01:30:13.000 122 21627.83 440.08 42699.87 88888.00 2024-05-01 01:30:14.000 122 21627.83 440.09 42699.88 88888.00 2024-05-01 01:30:15.000 122 21627.84 440.08 42699.89 47968.19 2024-05-01 01:30:16.000 122 21627.80 440.08 42699.89 88888.00 2024-05-01 01:30:17.000 122 21627.74 440.12 42699.90 88888.00 2024-05-01 01:30:18.000 122 21627.72 440.17 42699.93 88888.00 2024-05-01 01:30:19.000 122 21627.73 440.21 42699.96 88888.00 2024-05-01 01:30:20.000 122 21627.72 440.25 42699.98 47968.38 2024-05-01 01:30:21.000 122 21627.71 440.28 42700.02 88888.00 2024-05-01 01:30:22.000 122 21627.71 440.30 42700.06 88888.00 2024-05-01 01:30:23.000 122 21627.68 440.32 42700.09 88888.00 2024-05-01 01:30:24.000 122 21627.64 440.36 42700.08 88888.00 2024-05-01 01:30:25.000 122 21627.58 440.37 42700.06 47967.99 2024-05-01 01:30:26.000 122 21627.56 440.36 42700.06 88888.00 2024-05-01 01:30:27.000 122 21627.58 440.39 42700.08 88888.00 2024-05-01 01:30:28.000 122 21627.59 440.41 42700.09 88888.00 2024-05-01 01:30:29.000 122 21627.53 440.41 42700.07 88888.00 2024-05-01 01:30:30.000 122 21627.48 440.45 42700.08 47968.12 2024-05-01 01:30:31.000 122 21627.47 440.50 42700.11 88888.00 2024-05-01 01:30:32.000 122 21627.44 440.51 42700.10 88888.00 2024-05-01 01:30:33.000 122 21627.40 440.50 42700.04 88888.00 2024-05-01 01:30:34.000 122 21627.37 440.50 42700.02 88888.00 2024-05-01 01:30:35.000 122 21627.34 440.49 42700.04 47968.06 2024-05-01 01:30:36.000 122 21627.31 440.51 42700.08 88888.00 2024-05-01 01:30:37.000 122 21627.28 440.56 42700.11 88888.00 2024-05-01 01:30:38.000 122 21627.28 440.60 42700.16 88888.00 2024-05-01 01:30:39.000 122 21627.26 440.57 42700.18 88888.00 2024-05-01 01:30:40.000 122 21627.21 440.53 42700.15 47967.96 2024-05-01 01:30:41.000 122 21627.18 440.57 42700.13 88888.00 2024-05-01 01:30:42.000 122 21627.18 440.61 42700.12 88888.00 2024-05-01 01:30:43.000 122 21627.14 440.56 42700.10 88888.00 2024-05-01 01:30:44.000 122 21627.07 440.51 42700.07 88888.00 2024-05-01 01:30:45.000 122 21627.02 440.54 42700.10 47968.65 2024-05-01 01:30:46.000 122 21627.00 440.58 42700.13 88888.00 2024-05-01 01:30:47.000 122 21626.97 440.61 42700.11 88888.00 2024-05-01 01:30:48.000 122 21626.97 440.65 42700.09 88888.00 2024-05-01 01:30:49.000 122 21626.96 440.66 42700.10 88888.00 2024-05-01 01:30:50.000 122 21626.94 440.63 42700.13 47968.73 2024-05-01 01:30:51.000 122 21626.93 440.57 42700.15 88888.00 2024-05-01 01:30:52.000 122 21626.93 440.52 42700.14 88888.00 2024-05-01 01:30:53.000 122 21626.91 440.53 42700.11 88888.00 2024-05-01 01:30:54.000 122 21626.86 440.62 42700.12 88888.00 2024-05-01 01:30:55.000 122 21626.83 440.71 42700.18 47968.14 2024-05-01 01:30:56.000 122 21626.81 440.73 42700.22 88888.00 2024-05-01 01:30:57.000 122 21626.77 440.70 42700.20 88888.00 2024-05-01 01:30:58.000 122 21626.75 440.68 42700.18 88888.00 2024-05-01 01:30:59.000 122 21626.74 440.68 42700.18 88888.00 2024-05-01 01:31:00.000 122 21626.72 440.70 42700.20 47968.48 2024-05-01 01:31:01.000 122 21626.68 440.70 42700.22 88888.00 2024-05-01 01:31:02.000 122 21626.65 440.66 42700.18 88888.00 2024-05-01 01:31:03.000 122 21626.63 440.62 42700.14 88888.00 2024-05-01 01:31:04.000 122 21626.60 440.60 42700.13 88888.00 2024-05-01 01:31:05.000 122 21626.59 440.61 42700.12 47968.39 2024-05-01 01:31:06.000 122 21626.60 440.65 42700.12 88888.00 2024-05-01 01:31:07.000 122 21626.59 440.70 42700.13 88888.00 2024-05-01 01:31:08.000 122 21626.54 440.75 42700.13 88888.00 2024-05-01 01:31:09.000 122 21626.51 440.76 42700.15 88888.00 2024-05-01 01:31:10.000 122 21626.56 440.74 42700.16 47967.99 2024-05-01 01:31:11.000 122 21626.61 440.75 42700.15 88888.00 2024-05-01 01:31:12.000 122 21626.59 440.78 42700.14 88888.00 2024-05-01 01:31:13.000 122 21626.56 440.80 42700.18 88888.00 2024-05-01 01:31:14.000 122 21626.59 440.81 42700.24 88888.00 2024-05-01 01:31:15.000 122 21626.63 440.84 42700.24 47967.63 2024-05-01 01:31:16.000 122 21626.62 440.87 42700.19 88888.00 2024-05-01 01:31:17.000 122 21626.59 440.90 42700.15 88888.00 2024-05-01 01:31:18.000 122 21626.57 440.89 42700.11 88888.00 2024-05-01 01:31:19.000 122 21626.53 440.86 42700.12 88888.00 2024-05-01 01:31:20.000 122 21626.47 440.86 42700.14 47968.45 2024-05-01 01:31:21.000 122 21626.43 440.88 42700.14 88888.00 2024-05-01 01:31:22.000 122 21626.44 440.88 42700.15 88888.00 2024-05-01 01:31:23.000 122 21626.44 440.87 42700.19 88888.00 2024-05-01 01:31:24.000 122 21626.41 440.83 42700.20 88888.00 2024-05-01 01:31:25.000 122 21626.37 440.80 42700.20 47967.69 2024-05-01 01:31:26.000 122 21626.33 440.80 42700.20 88888.00 2024-05-01 01:31:27.000 122 21626.28 440.81 42700.14 88888.00 2024-05-01 01:31:28.000 122 21626.24 440.80 42700.08 88888.00 2024-05-01 01:31:29.000 122 21626.22 440.75 42700.06 88888.00 2024-05-01 01:31:30.000 122 21626.21 440.74 42700.08 47967.73 2024-05-01 01:31:31.000 122 21626.24 440.77 42700.11 88888.00 2024-05-01 01:31:32.000 122 21626.28 440.83 42700.14 88888.00 2024-05-01 01:31:33.000 122 21626.30 440.86 42700.16 88888.00 2024-05-01 01:31:34.000 122 21626.27 440.83 42700.14 88888.00 2024-05-01 01:31:35.000 122 21626.25 440.78 42700.11 47968.21 2024-05-01 01:31:36.000 122 21626.26 440.74 42700.09 88888.00 2024-05-01 01:31:37.000 122 21626.25 440.72 42700.09 88888.00 2024-05-01 01:31:38.000 122 21626.24 440.73 42700.10 88888.00 2024-05-01 01:31:39.000 122 21626.25 440.78 42700.09 88888.00 2024-05-01 01:31:40.000 122 21626.24 440.80 42700.07 47968.36 2024-05-01 01:31:41.000 122 21626.19 440.79 42700.06 88888.00 2024-05-01 01:31:42.000 122 21626.12 440.81 42700.07 88888.00 2024-05-01 01:31:43.000 122 21626.11 440.82 42700.05 88888.00 2024-05-01 01:31:44.000 122 21626.13 440.81 42700.03 88888.00 2024-05-01 01:31:45.000 122 21626.14 440.77 42700.01 99999.00 2024-05-01 01:31:46.000 122 21626.14 440.73 42699.99 99999.00 2024-05-01 01:31:47.000 122 21626.13 440.71 42699.98 99999.00 2024-05-01 01:31:48.000 122 21626.08 440.70 42700.00 99999.00 2024-05-01 01:31:49.000 122 21626.07 440.70 42700.02 99999.00 2024-05-01 01:31:50.000 122 21626.07 440.70 42700.01 47967.71 2024-05-01 01:31:51.000 122 21626.06 440.70 42700.00 88888.00 2024-05-01 01:31:52.000 122 21626.04 440.70 42700.00 88888.00 2024-05-01 01:31:53.000 122 21626.04 440.70 42700.00 88888.00 2024-05-01 01:31:54.000 122 21626.06 440.71 42700.00 88888.00 2024-05-01 01:31:55.000 122 21626.09 440.70 42699.99 47967.30 2024-05-01 01:31:56.000 122 21626.12 440.70 42699.95 88888.00 2024-05-01 01:31:57.000 122 21626.15 440.73 42699.95 88888.00 2024-05-01 01:31:58.000 122 21626.10 440.73 42699.94 88888.00 2024-05-01 01:31:59.000 122 21625.98 440.72 42699.91 88888.00 2024-05-01 01:32:00.000 122 21625.93 440.70 42699.89 47967.74 2024-05-01 01:32:01.000 122 21625.98 440.70 42699.93 88888.00 2024-05-01 01:32:02.000 122 21626.02 440.72 42699.98 88888.00 2024-05-01 01:32:03.000 122 21626.02 440.77 42699.98 88888.00 2024-05-01 01:32:04.000 122 21626.04 440.82 42699.94 88888.00 2024-05-01 01:32:05.000 122 21626.03 440.81 42699.91 47967.83 2024-05-01 01:32:06.000 122 21626.02 440.76 42699.89 88888.00 2024-05-01 01:32:07.000 122 21626.02 440.76 42699.88 88888.00 2024-05-01 01:32:08.000 122 21626.03 440.79 42699.87 88888.00 2024-05-01 01:32:09.000 122 21626.03 440.78 42699.89 88888.00 2024-05-01 01:32:10.000 122 21626.02 440.77 42699.91 47967.91 2024-05-01 01:32:11.000 122 21626.00 440.78 42699.91 88888.00 2024-05-01 01:32:12.000 122 21625.98 440.77 42699.90 88888.00 2024-05-01 01:32:13.000 122 21625.97 440.74 42699.88 88888.00 2024-05-01 01:32:14.000 122 21625.94 440.69 42699.85 88888.00 2024-05-01 01:32:15.000 122 21625.88 440.68 42699.81 47966.92 2024-05-01 01:32:16.000 122 21625.84 440.71 42699.78 88888.00 2024-05-01 01:32:17.000 122 21625.85 440.74 42699.77 88888.00 2024-05-01 01:32:18.000 122 21625.89 440.74 42699.80 88888.00 2024-05-01 01:32:19.000 122 21625.92 440.72 42699.83 88888.00 2024-05-01 01:32:20.000 122 21625.91 440.70 42699.82 47968.26 2024-05-01 01:32:21.000 122 21625.86 440.69 42699.78 88888.00 2024-05-01 01:32:22.000 122 21625.82 440.66 42699.73 88888.00 2024-05-01 01:32:23.000 122 21625.82 440.63 42699.72 88888.00 2024-05-01 01:32:24.000 122 21625.85 440.59 42699.71 88888.00 2024-05-01 01:32:25.000 122 21625.87 440.55 42699.71 47967.77 2024-05-01 01:32:26.000 122 21625.87 440.53 42699.74 88888.00 2024-05-01 01:32:27.000 122 21625.90 440.56 42699.77 88888.00 2024-05-01 01:32:28.000 122 21625.94 440.60 42699.76 88888.00 2024-05-01 01:32:29.000 122 21625.94 440.61 42699.73 88888.00 2024-05-01 01:32:30.000 122 21625.89 440.59 42699.71 47966.93 2024-05-01 01:32:31.000 122 21625.84 440.53 42699.66 88888.00 2024-05-01 01:32:32.000 122 21625.83 440.50 42699.60 88888.00 2024-05-01 01:32:33.000 122 21625.81 440.53 42699.59 88888.00 2024-05-01 01:32:34.000 122 21625.76 440.57 42699.62 88888.00 2024-05-01 01:32:35.000 122 21625.72 440.57 42699.66 47967.48 2024-05-01 01:32:36.000 122 21625.69 440.54 42699.66 88888.00 2024-05-01 01:32:37.000 122 21625.69 440.51 42699.62 88888.00 2024-05-01 01:32:38.000 122 21625.74 440.52 42699.57 88888.00 2024-05-01 01:32:39.000 122 21625.75 440.54 42699.52 88888.00 2024-05-01 01:32:40.000 122 21625.73 440.52 42699.50 47966.77 2024-05-01 01:32:41.000 122 21625.73 440.52 42699.52 88888.00 2024-05-01 01:32:42.000 122 21625.77 440.55 42699.51 88888.00 2024-05-01 01:32:43.000 122 21625.78 440.56 42699.46 88888.00 2024-05-01 01:32:44.000 122 21625.75 440.51 42699.44 88888.00 2024-05-01 01:32:45.000 122 21625.73 440.43 42699.44 47966.94 2024-05-01 01:32:46.000 122 21625.76 440.41 42699.47 88888.00 2024-05-01 01:32:47.000 122 21625.79 440.43 42699.47 88888.00 2024-05-01 01:32:48.000 122 21625.73 440.43 42699.45 88888.00 2024-05-01 01:32:49.000 122 21625.62 440.41 42699.45 88888.00 2024-05-01 01:32:50.000 122 21625.57 440.38 42699.45 47967.47 2024-05-01 01:32:51.000 122 21625.60 440.36 42699.46 88888.00 2024-05-01 01:32:52.000 122 21625.60 440.37 42699.46 88888.00 2024-05-01 01:32:53.000 122 21625.58 440.38 42699.47 88888.00 2024-05-01 01:32:54.000 122 21625.60 440.38 42699.47 88888.00 2024-05-01 01:32:55.000 122 21625.61 440.35 42699.44 47966.76 2024-05-01 01:32:56.000 122 21625.57 440.33 42699.39 88888.00 2024-05-01 01:32:57.000 122 21625.54 440.35 42699.38 88888.00 2024-05-01 01:32:58.000 122 21625.51 440.36 42699.41 88888.00 2024-05-01 01:32:59.000 122 21625.50 440.33 42699.45 88888.00 2024-05-01 01:33:00.000 122 21625.53 440.36 42699.44 47966.55 2024-05-01 01:33:01.000 122 21625.56 440.38 42699.38 88888.00 2024-05-01 01:33:02.000 122 21625.56 440.32 42699.32 88888.00 2024-05-01 01:33:03.000 122 21625.57 440.26 42699.30 88888.00 2024-05-01 01:33:04.000 122 21625.54 440.28 42699.33 88888.00 2024-05-01 01:33:05.000 122 21625.47 440.33 42699.35 47967.34 2024-05-01 01:33:06.000 122 21625.42 440.36 42699.34 88888.00 2024-05-01 01:33:07.000 122 21625.41 440.35 42699.32 88888.00 2024-05-01 01:33:08.000 122 21625.44 440.36 42699.31 88888.00 2024-05-01 01:33:09.000 122 21625.46 440.35 42699.29 88888.00 2024-05-01 01:33:10.000 122 21625.45 440.30 42699.27 47966.40 2024-05-01 01:33:11.000 122 21625.45 440.26 42699.28 88888.00 2024-05-01 01:33:12.000 122 21625.46 440.26 42699.28 88888.00 2024-05-01 01:33:13.000 122 21625.42 440.26 42699.25 88888.00 2024-05-01 01:33:14.000 122 21625.36 440.20 42699.20 88888.00 2024-05-01 01:33:15.000 122 21625.35 440.14 42699.18 47966.47 2024-05-01 01:33:16.000 122 21625.38 440.15 42699.17 88888.00 2024-05-01 01:33:17.000 122 21625.37 440.18 42699.15 88888.00 2024-05-01 01:33:18.000 122 21625.32 440.21 42699.14 88888.00 2024-05-01 01:33:19.000 122 21625.32 440.25 42699.14 88888.00 2024-05-01 01:33:20.000 122 21625.39 440.28 42699.13 47967.13 2024-05-01 01:33:21.000 122 21625.44 440.27 42699.09 88888.00 2024-05-01 01:33:22.000 122 21625.42 440.24 42699.06 88888.00 2024-05-01 01:33:23.000 122 21625.39 440.19 42699.09 88888.00 2024-05-01 01:33:24.000 122 21625.42 440.17 42699.14 88888.00 2024-05-01 01:33:25.000 122 21625.43 440.21 42699.16 47966.38 2024-05-01 01:33:26.000 122 21625.39 440.25 42699.14 88888.00 2024-05-01 01:33:27.000 122 21625.34 440.28 42699.10 88888.00 2024-05-01 01:33:28.000 122 21625.32 440.28 42699.04 88888.00 2024-05-01 01:33:29.000 122 21625.31 440.24 42698.99 88888.00 2024-05-01 01:33:30.000 122 21625.33 440.19 42698.99 47966.43 2024-05-01 01:33:31.000 122 21625.37 440.20 42699.04 88888.00 2024-05-01 01:33:32.000 122 21625.42 440.24 42699.02 88888.00 2024-05-01 01:33:33.000 122 21625.44 440.23 42698.98 88888.00 2024-05-01 01:33:34.000 122 21625.44 440.16 42698.97 88888.00 2024-05-01 01:33:35.000 122 21625.43 440.11 42698.98 47966.44 2024-05-01 01:33:36.000 122 21625.42 440.11 42698.95 88888.00 2024-05-01 01:33:37.000 122 21625.42 440.09 42698.90 88888.00 2024-05-01 01:33:38.000 122 21625.44 440.05 42698.85 88888.00 2024-05-01 01:33:39.000 122 21625.48 440.04 42698.84 88888.00 2024-05-01 01:33:40.000 122 21625.53 440.05 42698.84 47966.31 2024-05-01 01:33:41.000 122 21625.53 440.07 42698.82 88888.00 2024-05-01 01:33:42.000 122 21625.51 440.09 42698.81 88888.00 2024-05-01 01:33:43.000 122 21625.55 440.10 42698.82 88888.00 2024-05-01 01:33:44.000 122 21625.62 440.07 42698.85 88888.00 2024-05-01 01:33:45.000 122 21625.61 440.03 42698.86 47966.93 2024-05-01 01:33:46.000 122 21625.54 440.02 42698.84 88888.00 2024-05-01 01:33:47.000 122 21625.50 440.02 42698.80 88888.00 2024-05-01 01:33:48.000 122 21625.53 439.99 42698.75 88888.00 2024-05-01 01:33:49.000 122 21625.59 439.99 42698.73 88888.00 2024-05-01 01:33:50.000 122 21625.64 440.00 42698.72 99999.00 2024-05-01 01:33:51.000 122 21625.65 440.02 42698.72 99999.00 2024-05-01 01:33:52.000 122 21625.63 440.01 42698.71 99999.00 2024-05-01 01:33:53.000 122 21625.62 439.95 42698.68 99999.00 2024-05-01 01:33:54.000 122 21625.60 439.90 42698.64 99999.00 2024-05-01 01:33:55.000 122 21625.59 439.92 42698.62 47966.00 2024-05-01 01:33:56.000 122 21625.62 439.94 42698.61 88888.00 2024-05-01 01:33:57.000 122 21625.65 439.90 42698.62 88888.00 2024-05-01 01:33:58.000 122 21625.63 439.84 42698.63 88888.00 2024-05-01 01:33:59.000 122 21625.59 439.83 42698.59 88888.00 2024-05-01 01:34:00.000 122 21625.58 439.87 42698.54 47966.65 2024-05-01 01:34:01.000 122 21625.59 439.89 42698.51 88888.00 2024-05-01 01:34:02.000 122 21625.59 439.86 42698.46 88888.00 2024-05-01 01:34:03.000 122 21625.60 439.84 42698.44 88888.00 2024-05-01 01:34:04.000 122 21625.65 439.84 42698.46 88888.00 2024-05-01 01:34:05.000 122 21625.69 439.81 42698.48 47965.73 2024-05-01 01:34:06.000 122 21625.73 439.78 42698.48 88888.00 2024-05-01 01:34:07.000 122 21625.76 439.75 42698.46 88888.00 2024-05-01 01:34:08.000 122 21625.77 439.73 42698.43 88888.00 2024-05-01 01:34:09.000 122 21625.73 439.73 42698.40 88888.00 2024-05-01 01:34:10.000 122 21625.68 439.72 42698.39 47966.61 2024-05-01 01:34:11.000 122 21625.63 439.67 42698.39 88888.00 2024-05-01 01:34:12.000 122 21625.63 439.67 42698.43 88888.00 2024-05-01 01:34:13.000 122 21625.67 439.68 42698.43 88888.00 2024-05-01 01:34:14.000 122 21625.71 439.63 42698.37 88888.00 2024-05-01 01:34:15.000 122 21625.69 439.54 42698.33 47965.58 2024-05-01 01:34:16.000 122 21625.66 439.48 42698.35 88888.00 2024-05-01 01:34:17.000 122 21625.66 439.48 42698.37 88888.00 2024-05-01 01:34:18.000 122 21625.67 439.49 42698.38 88888.00 2024-05-01 01:34:19.000 122 21625.67 439.49 42698.39 88888.00 2024-05-01 01:34:20.000 122 21625.67 439.45 42698.36 47966.33 2024-05-01 01:34:21.000 122 21625.69 439.40 42698.29 88888.00 2024-05-01 01:34:22.000 122 21625.73 439.35 42698.25 88888.00 2024-05-01 01:34:23.000 122 21625.70 439.32 42698.27 88888.00 2024-05-01 01:34:24.000 122 21625.66 439.33 42698.26 88888.00 2024-05-01 01:34:25.000 122 21625.67 439.38 42698.21 99999.00 2024-05-01 01:34:26.000 122 21625.69 439.38 42698.18 99999.00 2024-05-01 01:34:27.000 122 21625.67 439.28 42698.16 99999.00 2024-05-01 01:34:28.000 122 21625.62 439.23 42698.15 99999.00 2024-05-01 01:34:29.000 122 21625.59 439.25 42698.15 99999.00 2024-05-01 01:34:30.000 122 21625.64 439.24 42698.16 47966.08 2024-05-01 01:34:31.000 122 21625.69 439.18 42698.14 88888.00 2024-05-01 01:34:32.000 122 21625.69 439.11 42698.07 88888.00 2024-05-01 01:34:33.000 122 21625.70 439.06 42698.04 88888.00 2024-05-01 01:34:34.000 122 21625.71 439.04 42698.07 88888.00 2024-05-01 01:34:35.000 122 21625.67 439.04 42698.06 47966.15 2024-05-01 01:34:36.000 122 21625.62 439.02 42698.02 88888.00 2024-05-01 01:34:37.000 122 21625.61 438.98 42697.99 88888.00 2024-05-01 01:34:38.000 122 21625.62 438.98 42697.96 88888.00 2024-05-01 01:34:39.000 122 21625.63 439.03 42697.94 88888.00 2024-05-01 01:34:40.000 122 21625.65 439.09 42697.94 47965.48 2024-05-01 01:34:41.000 122 21625.63 439.09 42697.92 88888.00 2024-05-01 01:34:42.000 122 21625.61 439.00 42697.87 88888.00 2024-05-01 01:34:43.000 122 21625.64 438.94 42697.82 88888.00 2024-05-01 01:34:44.000 122 21625.63 438.94 42697.80 88888.00 2024-05-01 01:34:45.000 122 21625.57 438.94 42697.78 47966.13 2024-05-01 01:34:46.000 122 21625.58 438.91 42697.74 88888.00 2024-05-01 01:34:47.000 122 21625.66 438.88 42697.72 88888.00 2024-05-01 01:34:48.000 122 21625.72 438.85 42697.73 88888.00 2024-05-01 01:34:49.000 122 21625.69 438.81 42697.74 88888.00 2024-05-01 01:34:50.000 122 21625.65 438.80 42697.74 47965.26 2024-05-01 01:34:51.000 122 21625.63 438.83 42697.73 88888.00 2024-05-01 01:34:52.000 122 21625.62 438.83 42697.69 88888.00 2024-05-01 01:34:53.000 122 21625.59 438.79 42697.66 88888.00 2024-05-01 01:34:54.000 122 21625.56 438.76 42697.67 88888.00 2024-05-01 01:34:55.000 122 21625.54 438.73 42697.69 47965.83 2024-05-01 01:34:56.000 122 21625.53 438.69 42697.70 88888.00 2024-05-01 01:34:57.000 122 21625.50 438.68 42697.71 88888.00 2024-05-01 01:34:58.000 122 21625.48 438.67 42697.72 88888.00 2024-05-01 01:34:59.000 122 21625.52 438.63 42697.70 88888.00 2024-05-01 01:35:00.000 122 21625.56 438.62 42697.67 47965.20 2024-05-01 01:35:01.000 122 21625.56 438.62 42697.66 88888.00 2024-05-01 01:35:02.000 122 21625.54 438.61 42697.63 88888.00 2024-05-01 01:35:03.000 122 21625.54 438.58 42697.61 88888.00 2024-05-01 01:35:04.000 122 21625.55 438.54 42697.63 88888.00 2024-05-01 01:35:05.000 122 21625.52 438.51 42697.66 47965.63 2024-05-01 01:35:06.000 122 21625.50 438.50 42697.69 88888.00 2024-05-01 01:35:07.000 122 21625.49 438.49 42697.70 88888.00 2024-05-01 01:35:08.000 122 21625.48 438.49 42697.68 88888.00 2024-05-01 01:35:09.000 122 21625.46 438.50 42697.64 88888.00 2024-05-01 01:35:10.000 122 21625.47 438.50 42697.61 47964.74 2024-05-01 01:35:11.000 122 21625.53 438.46 42697.56 88888.00 2024-05-01 01:35:12.000 122 21625.58 438.43 42697.53 88888.00 2024-05-01 01:35:13.000 122 21625.58 438.45 42697.53 88888.00 2024-05-01 01:35:14.000 122 21625.53 438.49 42697.53 88888.00 2024-05-01 01:35:15.000 122 21625.51 438.48 42697.52 47965.57 2024-05-01 01:35:16.000 122 21625.53 438.45 42697.52 88888.00 2024-05-01 01:35:17.000 122 21625.56 438.42 42697.51 88888.00 2024-05-01 01:35:18.000 122 21625.54 438.42 42697.50 88888.00 2024-05-01 01:35:19.000 122 21625.50 438.41 42697.52 88888.00 2024-05-01 01:35:20.000 122 21625.50 438.38 42697.52 47964.91 2024-05-01 01:35:21.000 122 21625.55 438.34 42697.50 88888.00 2024-05-01 01:35:22.000 122 21625.55 438.30 42697.45 88888.00 2024-05-01 01:35:23.000 122 21625.53 438.26 42697.39 88888.00 2024-05-01 01:35:24.000 122 21625.50 438.26 42697.36 88888.00 2024-05-01 01:35:25.000 122 21625.47 438.27 42697.34 47965.70 2024-05-01 01:35:26.000 122 21625.45 438.27 42697.36 88888.00 2024-05-01 01:35:27.000 122 21625.47 438.27 42697.39 88888.00 2024-05-01 01:35:28.000 122 21625.48 438.27 42697.40 88888.00 2024-05-01 01:35:29.000 122 21625.45 438.24 42697.42 88888.00 2024-05-01 01:35:30.000 122 21625.45 438.20 42697.43 47965.02 2024-05-01 01:35:31.000 122 21625.48 438.20 42697.41 88888.00 2024-05-01 01:35:32.000 122 21625.52 438.20 42697.36 88888.00 2024-05-01 01:35:33.000 122 21625.52 438.19 42697.32 88888.00 2024-05-01 01:35:34.000 122 21625.46 438.16 42697.29 88888.00 2024-05-01 01:35:35.000 122 21625.38 438.13 42697.30 47964.82 2024-05-01 01:35:36.000 122 21625.38 438.14 42697.32 88888.00 2024-05-01 01:35:37.000 122 21625.41 438.16 42697.31 88888.00 2024-05-01 01:35:38.000 122 21625.41 438.14 42697.31 88888.00 2024-05-01 01:35:39.000 122 21625.36 438.09 42697.31 88888.00 2024-05-01 01:35:40.000 122 21625.34 438.08 42697.31 47964.59 2024-05-01 01:35:41.000 122 21625.32 438.10 42697.26 88888.00 2024-05-01 01:35:42.000 122 21625.26 438.10 42697.20 88888.00 2024-05-01 01:35:43.000 122 21625.21 438.07 42697.19 88888.00 2024-05-01 01:35:44.000 122 21625.22 438.03 42697.20 88888.00 2024-05-01 01:35:45.000 122 21625.22 438.02 42697.22 47964.51 2024-05-01 01:35:46.000 122 21625.18 438.03 42697.23 88888.00 2024-05-01 01:35:47.000 122 21625.14 438.01 42697.23 88888.00 2024-05-01 01:35:48.000 122 21625.12 437.99 42697.21 88888.00 2024-05-01 01:35:49.000 122 21625.11 437.98 42697.18 88888.00 2024-05-01 01:35:50.000 122 21625.12 438.01 42697.18 47965.01 2024-05-01 01:35:51.000 122 21625.11 438.02 42697.16 88888.00 2024-05-01 01:35:52.000 122 21625.09 437.98 42697.12 88888.00 2024-05-01 01:35:53.000 122 21625.09 437.93 42697.09 88888.00 2024-05-01 01:35:54.000 122 21625.10 437.94 42697.09 88888.00 2024-05-01 01:35:55.000 122 21625.06 437.96 42697.08 47964.60 2024-05-01 01:35:56.000 122 21625.00 437.95 42697.06 88888.00 2024-05-01 01:35:57.000 122 21625.01 437.95 42697.06 88888.00 2024-05-01 01:35:58.000 122 21625.03 437.96 42697.06 88888.00 2024-05-01 01:35:59.000 122 21625.01 437.99 42697.04 88888.00 2024-05-01 01:36:00.000 122 21625.00 437.99 42697.02 47965.09 2024-05-01 01:36:01.000 122 21624.99 437.96 42697.01 88888.00 2024-05-01 01:36:02.000 122 21624.94 437.94 42697.01 88888.00 2024-05-01 01:36:03.000 122 21624.90 437.92 42697.02 88888.00 2024-05-01 01:36:04.000 122 21624.86 437.90 42697.02 88888.00 2024-05-01 01:36:05.000 122 21624.83 437.90 42697.03 47964.36 2024-05-01 01:36:06.000 122 21624.84 437.89 42697.08 88888.00 2024-05-01 01:36:07.000 122 21624.88 437.90 42697.09 88888.00 2024-05-01 01:36:08.000 122 21624.87 437.93 42697.05 88888.00 2024-05-01 01:36:09.000 122 21624.82 437.94 42697.03 88888.00 2024-05-01 01:36:10.000 122 21624.80 437.93 42697.03 99999.00 2024-05-01 01:36:11.000 122 21624.82 437.92 42697.04 99999.00 2024-05-01 01:36:12.000 122 21624.84 437.91 42697.04 99999.00 2024-05-01 01:36:13.000 122 21624.84 437.90 42697.03 99999.00 2024-05-01 01:36:14.000 122 21624.84 437.86 42697.00 99999.00 2024-05-01 01:36:15.000 122 21624.83 437.80 42696.96 47964.83 2024-05-01 01:36:16.000 122 21624.81 437.79 42696.91 88888.00 2024-05-01 01:36:17.000 122 21624.79 437.81 42696.90 88888.00 2024-05-01 01:36:18.000 122 21624.80 437.80 42696.91 88888.00 2024-05-01 01:36:19.000 122 21624.82 437.78 42696.92 88888.00 2024-05-01 01:36:20.000 122 21624.80 437.79 42696.93 47964.22 2024-05-01 01:36:21.000 122 21624.77 437.81 42696.93 88888.00 2024-05-01 01:36:22.000 122 21624.77 437.82 42696.91 88888.00 2024-05-01 01:36:23.000 122 21624.76 437.82 42696.90 88888.00 2024-05-01 01:36:24.000 122 21624.73 437.79 42696.91 88888.00 2024-05-01 01:36:25.000 122 21624.71 437.71 42696.92 47964.65 2024-05-01 01:36:26.000 122 21624.71 437.63 42696.92 88888.00 2024-05-01 01:36:27.000 122 21624.71 437.62 42696.90 88888.00 2024-05-01 01:36:28.000 122 21624.70 437.65 42696.89 88888.00 2024-05-01 01:36:29.000 122 21624.69 437.65 42696.89 88888.00 2024-05-01 01:36:30.000 122 21624.65 437.59 42696.86 47964.12 2024-05-01 01:36:31.000 122 21624.62 437.56 42696.84 88888.00 2024-05-01 01:36:32.000 122 21624.64 437.61 42696.84 88888.00 2024-05-01 01:36:33.000 122 21624.68 437.65 42696.83 88888.00 2024-05-01 01:36:34.000 122 21624.72 437.65 42696.82 88888.00 2024-05-01 01:36:35.000 122 21624.73 437.66 42696.84 47964.92 2024-05-01 01:36:36.000 122 21624.69 437.64 42696.86 88888.00 2024-05-01 01:36:37.000 122 21624.68 437.60 42696.84 88888.00 2024-05-01 01:36:38.000 122 21624.69 437.57 42696.82 88888.00 2024-05-01 01:36:39.000 122 21624.67 437.55 42696.81 88888.00 2024-05-01 01:36:40.000 122 21624.60 437.54 42696.80 47964.55 2024-05-01 01:36:41.000 122 21624.55 437.53 42696.81 88888.00 2024-05-01 01:36:42.000 122 21624.56 437.50 42696.81 88888.00 2024-05-01 01:36:43.000 122 21624.57 437.51 42696.83 88888.00 2024-05-01 01:36:44.000 122 21624.55 437.54 42696.84 88888.00 2024-05-01 01:36:45.000 122 21624.50 437.52 42696.82 47963.89 2024-05-01 01:36:46.000 122 21624.48 437.48 42696.80 88888.00 2024-05-01 01:36:47.000 122 21624.50 437.46 42696.79 88888.00 2024-05-01 01:36:48.000 122 21624.48 437.42 42696.79 88888.00 2024-05-01 01:36:49.000 122 21624.43 437.39 42696.81 88888.00 2024-05-01 01:36:50.000 122 21624.39 437.38 42696.84 47964.38 2024-05-01 01:36:51.000 122 21624.40 437.40 42696.87 88888.00 2024-05-01 01:36:52.000 122 21624.42 437.42 42696.85 88888.00 2024-05-01 01:36:53.000 122 21624.42 437.42 42696.84 88888.00 2024-05-01 01:36:54.000 122 21624.42 437.40 42696.86 88888.00 2024-05-01 01:36:55.000 122 21624.43 437.39 42696.86 47963.99 2024-05-01 01:36:56.000 122 21624.41 437.39 42696.82 88888.00 2024-05-01 01:36:57.000 122 21624.38 437.35 42696.80 88888.00 2024-05-01 01:36:58.000 122 21624.35 437.35 42696.79 88888.00 2024-05-01 01:36:59.000 122 21624.30 437.38 42696.80 88888.00 2024-05-01 01:37:00.000 122 21624.25 437.41 42696.82 99999.00 2024-05-01 01:37:01.000 122 21624.22 437.40 42696.85 99999.00 2024-05-01 01:37:02.000 122 21624.22 437.37 42696.86 99999.00 2024-05-01 01:37:03.000 122 21624.25 437.35 42696.84 99999.00 2024-05-01 01:37:04.000 122 21624.26 437.33 42696.79 99999.00 2024-05-01 01:37:05.000 122 21624.22 437.32 42696.73 99999.00 2024-05-01 01:37:06.000 122 21624.18 437.35 42696.70 99999.00 2024-05-01 01:37:07.000 122 21624.17 437.37 42696.70 99999.00 2024-05-01 01:37:08.000 122 21624.20 437.38 42696.71 99999.00 2024-05-01 01:37:09.000 122 21624.21 437.38 42696.71 99999.00 2024-05-01 01:37:10.000 122 21624.18 437.38 42696.70 47963.70 2024-05-01 01:37:11.000 122 21624.16 437.38 42696.71 88888.00 2024-05-01 01:37:12.000 122 21624.17 437.34 42696.72 88888.00 2024-05-01 01:37:13.000 122 21624.20 437.30 42696.72 88888.00 2024-05-01 01:37:14.000 122 21624.19 437.31 42696.73 88888.00 2024-05-01 01:37:15.000 122 21624.16 437.33 42696.75 47964.45 2024-05-01 01:37:16.000 122 21624.13 437.32 42696.76 88888.00 2024-05-01 01:37:17.000 122 21624.10 437.29 42696.76 88888.00 2024-05-01 01:37:18.000 122 21624.05 437.27 42696.75 88888.00 2024-05-01 01:37:19.000 122 21624.00 437.25 42696.73 88888.00 2024-05-01 01:37:20.000 122 21623.98 437.22 42696.73 47963.71 2024-05-01 01:37:21.000 122 21623.99 437.19 42696.74 88888.00 2024-05-01 01:37:22.000 122 21624.01 437.20 42696.77 88888.00 2024-05-01 01:37:23.000 122 21624.03 437.19 42696.75 88888.00 2024-05-01 01:37:24.000 122 21624.00 437.17 42696.73 88888.00 2024-05-01 01:37:25.000 122 21623.98 437.18 42696.71 47963.56 2024-05-01 01:37:26.000 122 21623.99 437.21 42696.69 88888.00 2024-05-01 01:37:27.000 122 21624.02 437.21 42696.68 88888.00 2024-05-01 01:37:28.000 122 21624.04 437.18 42696.71 88888.00 2024-05-01 01:37:29.000 122 21624.01 437.12 42696.73 88888.00 2024-05-01 01:37:30.000 122 21623.95 437.05 42696.73 47964.03 2024-05-01 01:37:31.000 122 21623.92 437.02 42696.71 88888.00 2024-05-01 01:37:32.000 122 21623.92 437.01 42696.70 88888.00 2024-05-01 01:37:33.000 122 21623.91 437.01 42696.67 88888.00 2024-05-01 01:37:34.000 122 21623.91 436.99 42696.62 88888.00 2024-05-01 01:37:35.000 122 21623.90 436.97 42696.57 47963.94 2024-05-01 01:37:36.000 122 21623.86 436.97 42696.55 88888.00 2024-05-01 01:37:37.000 122 21623.85 436.98 42696.59 88888.00 2024-05-01 01:37:38.000 122 21623.87 436.94 42696.62 88888.00 2024-05-01 01:37:39.000 122 21623.87 436.86 42696.62 88888.00 2024-05-01 01:37:40.000 122 21623.88 436.82 42696.60 47963.37 2024-05-01 01:37:41.000 122 21623.86 436.84 42696.57 88888.00 2024-05-01 01:37:42.000 122 21623.79 436.88 42696.57 88888.00 2024-05-01 01:37:43.000 122 21623.71 436.88 42696.57 88888.00 2024-05-01 01:37:44.000 122 21623.66 436.89 42696.55 88888.00 2024-05-01 01:37:45.000 122 21623.65 436.91 42696.53 47963.93 2024-05-01 01:37:46.000 122 21623.66 436.93 42696.54 88888.00 2024-05-01 01:37:47.000 122 21623.67 436.93 42696.56 88888.00 2024-05-01 01:37:48.000 122 21623.69 436.91 42696.56 88888.00 2024-05-01 01:37:49.000 122 21623.74 436.89 42696.54 88888.00 2024-05-01 01:37:50.000 122 21623.76 436.86 42696.51 47963.78 2024-05-01 01:37:51.000 122 21623.72 436.87 42696.49 88888.00 2024-05-01 01:37:52.000 122 21623.69 436.90 42696.48 88888.00 2024-05-01 01:37:53.000 122 21623.69 436.89 42696.50 88888.00 2024-05-01 01:37:54.000 122 21623.69 436.84 42696.54 88888.00 2024-05-01 01:37:55.000 122 21623.68 436.82 42696.56 47963.88 2024-05-01 01:37:56.000 122 21623.69 436.82 42696.53 88888.00 2024-05-01 01:37:57.000 122 21623.69 436.80 42696.48 88888.00 2024-05-01 01:37:58.000 122 21623.69 436.76 42696.46 88888.00 2024-05-01 01:37:59.000 122 21623.69 436.77 42696.43 88888.00 2024-05-01 01:38:00.000 122 21623.70 436.81 42696.41 47963.07 2024-05-01 01:38:01.000 122 21623.70 436.82 42696.43 88888.00 2024-05-01 01:38:02.000 122 21623.71 436.80 42696.43 88888.00 2024-05-01 01:38:03.000 122 21623.66 436.77 42696.39 88888.00 2024-05-01 01:38:04.000 122 21623.59 436.74 42696.39 88888.00 2024-05-01 01:38:05.000 122 21623.59 436.73 42696.41 47963.88 2024-05-01 01:38:06.000 122 21623.62 436.72 42696.41 88888.00 2024-05-01 01:38:07.000 122 21623.62 436.69 42696.40 88888.00 2024-05-01 01:38:08.000 122 21623.61 436.65 42696.39 88888.00 2024-05-01 01:38:09.000 122 21623.64 436.60 42696.39 88888.00 2024-05-01 01:38:10.000 122 21623.67 436.59 42696.41 47963.26 2024-05-01 01:38:11.000 122 21623.66 436.57 42696.43 88888.00 2024-05-01 01:38:12.000 122 21623.63 436.57 42696.45 88888.00 2024-05-01 01:38:13.000 122 21623.62 436.59 42696.46 88888.00 2024-05-01 01:38:14.000 122 21623.65 436.62 42696.45 88888.00 2024-05-01 01:38:15.000 122 21623.67 436.62 42696.41 47963.33 2024-05-01 01:38:16.000 122 21623.64 436.57 42696.39 88888.00 2024-05-01 01:38:17.000 122 21623.62 436.53 42696.43 88888.00 2024-05-01 01:38:18.000 122 21623.63 436.51 42696.46 88888.00 2024-05-01 01:38:19.000 122 21623.64 436.48 42696.49 88888.00 2024-05-01 01:38:20.000 122 21623.65 436.47 42696.49 47963.29 2024-05-01 01:38:21.000 122 21623.65 436.49 42696.43 88888.00 2024-05-01 01:38:22.000 122 21623.61 436.50 42696.33 88888.00 2024-05-01 01:38:23.000 122 21623.57 436.46 42696.28 88888.00 2024-05-01 01:38:24.000 122 21623.54 436.42 42696.29 88888.00 2024-05-01 01:38:25.000 122 21623.53 436.42 42696.31 47963.13 2024-05-01 01:38:26.000 122 21623.54 436.43 42696.34 88888.00 2024-05-01 01:38:27.000 122 21623.53 436.44 42696.34 88888.00 2024-05-01 01:38:28.000 122 21623.50 436.42 42696.31 88888.00 2024-05-01 01:38:29.000 122 21623.48 436.42 42696.31 88888.00 2024-05-01 01:38:30.000 122 21623.51 436.42 42696.32 47963.90 2024-05-01 01:38:31.000 122 21623.53 436.42 42696.31 88888.00 2024-05-01 01:38:32.000 122 21623.52 436.41 42696.30 88888.00 2024-05-01 01:38:33.000 122 21623.49 436.41 42696.34 88888.00 2024-05-01 01:38:34.000 122 21623.50 436.40 42696.36 88888.00 2024-05-01 01:38:35.000 122 21623.48 436.39 42696.32 47963.57 2024-05-01 01:38:36.000 122 21623.42 436.39 42696.27 88888.00 2024-05-01 01:38:37.000 122 21623.42 436.38 42696.27 88888.00 2024-05-01 01:38:38.000 122 21623.47 436.35 42696.30 88888.00 2024-05-01 01:38:39.000 122 21623.50 436.32 42696.30 88888.00 2024-05-01 01:38:40.000 122 21623.49 436.31 42696.28 47963.38 2024-05-01 01:38:41.000 122 21623.48 436.30 42696.25 88888.00 2024-05-01 01:38:42.000 122 21623.48 436.31 42696.22 88888.00 2024-05-01 01:38:43.000 122 21623.48 436.34 42696.24 88888.00 2024-05-01 01:38:44.000 122 21623.46 436.36 42696.25 88888.00 2024-05-01 01:38:45.000 122 21623.40 436.37 42696.23 47962.89 2024-05-01 01:38:46.000 122 21623.35 436.35 42696.19 88888.00 2024-05-01 01:38:47.000 122 21623.37 436.31 42696.19 88888.00 2024-05-01 01:38:48.000 122 21623.42 436.27 42696.24 88888.00 2024-05-01 01:38:49.000 122 21623.42 436.25 42696.27 88888.00 2024-05-01 01:38:50.000 122 21623.39 436.23 42696.25 47963.78 2024-05-01 01:38:51.000 122 21623.40 436.22 42696.23 88888.00 2024-05-01 01:38:52.000 122 21623.43 436.21 42696.23 88888.00 2024-05-01 01:38:53.000 122 21623.43 436.21 42696.23 88888.00 2024-05-01 01:38:54.000 122 21623.40 436.23 42696.21 88888.00 2024-05-01 01:38:55.000 122 21623.40 436.25 42696.20 47962.52 2024-05-01 01:38:56.000 122 21623.43 436.26 42696.21 88888.00 2024-05-01 01:38:57.000 122 21623.42 436.29 42696.21 88888.00 2024-05-01 01:38:58.000 122 21623.38 436.30 42696.22 88888.00 2024-05-01 01:38:59.000 122 21623.40 436.29 42696.24 88888.00 2024-05-01 01:39:00.000 122 21623.43 436.25 42696.22 47963.68 2024-05-01 01:39:01.000 122 21623.47 436.19 42696.20 88888.00 2024-05-01 01:39:02.000 122 21623.46 436.14 42696.20 88888.00 2024-05-01 01:39:03.000 122 21623.39 436.11 42696.18 88888.00 2024-05-01 01:39:04.000 122 21623.35 436.05 42696.12 88888.00 2024-05-01 01:39:05.000 122 21623.37 436.02 42696.08 47962.61 2024-05-01 01:39:06.000 122 21623.36 436.06 42696.11 88888.00 2024-05-01 01:39:07.000 122 21623.34 436.11 42696.13 88888.00 2024-05-01 01:39:08.000 122 21623.34 436.09 42696.10 88888.00 2024-05-01 01:39:09.000 122 21623.34 436.05 42696.04 88888.00 2024-05-01 01:39:10.000 122 21623.34 436.04 42696.01 47962.52 2024-05-01 01:39:11.000 122 21623.33 436.01 42696.02 88888.00 2024-05-01 01:39:12.000 122 21623.33 435.99 42696.04 88888.00 2024-05-01 01:39:13.000 122 21623.36 436.01 42696.04 88888.00 2024-05-01 01:39:14.000 122 21623.35 436.02 42696.00 88888.00 2024-05-01 01:39:15.000 122 21623.31 435.95 42695.96 47962.56 2024-05-01 01:39:16.000 122 21623.27 435.87 42695.94 88888.00 2024-05-01 01:39:17.000 122 21623.26 435.84 42695.96 88888.00 2024-05-01 01:39:18.000 122 21623.26 435.83 42695.97 88888.00 2024-05-01 01:39:19.000 122 21623.26 435.81 42695.95 88888.00 2024-05-01 01:39:20.000 122 21623.25 435.79 42695.91 47962.99 2024-05-01 01:39:21.000 122 21623.28 435.77 42695.90 88888.00 2024-05-01 01:39:22.000 122 21623.26 435.74 42695.91 88888.00 2024-05-01 01:39:23.000 122 21623.17 435.70 42695.90 88888.00 2024-05-01 01:39:24.000 122 21623.13 435.72 42695.89 88888.00 2024-05-01 01:39:25.000 122 21623.19 435.75 42695.88 47962.98 2024-05-01 01:39:26.000 122 21623.28 435.75 42695.87 88888.00 2024-05-01 01:39:27.000 122 21623.31 435.75 42695.85 88888.00 2024-05-01 01:39:28.000 122 21623.28 435.73 42695.81 88888.00 2024-05-01 01:39:29.000 122 21623.27 435.70 42695.78 88888.00 2024-05-01 01:39:30.000 122 21623.27 435.68 42695.76 47963.29 2024-05-01 01:39:31.000 122 21623.23 435.68 42695.74 88888.00 2024-05-01 01:39:32.000 122 21623.21 435.68 42695.75 88888.00 2024-05-01 01:39:33.000 122 21623.22 435.64 42695.74 88888.00 2024-05-01 01:39:34.000 122 21623.23 435.55 42695.72 88888.00 2024-05-01 01:39:35.000 122 21623.23 435.54 42695.71 47963.19 2024-05-01 01:39:36.000 122 21623.22 435.58 42695.73 88888.00 2024-05-01 01:39:37.000 122 21623.22 435.57 42695.79 88888.00 2024-05-01 01:39:38.000 122 21623.21 435.52 42695.82 88888.00 2024-05-01 01:39:39.000 122 21623.21 435.48 42695.82 88888.00 2024-05-01 01:39:40.000 122 21623.22 435.46 42695.78 47963.04 2024-05-01 01:39:41.000 122 21623.26 435.46 42695.69 88888.00 2024-05-01 01:39:42.000 122 21623.27 435.48 42695.64 88888.00 2024-05-01 01:39:43.000 122 21623.24 435.50 42695.64 88888.00 2024-05-01 01:39:44.000 122 21623.20 435.49 42695.65 88888.00 2024-05-01 01:39:45.000 122 21623.20 435.47 42695.67 47963.18 2024-05-01 01:39:46.000 122 21623.23 435.48 42695.74 88888.00 2024-05-01 01:39:47.000 122 21623.23 435.50 42695.78 88888.00 2024-05-01 01:39:48.000 122 21623.20 435.50 42695.74 88888.00 2024-05-01 01:39:49.000 122 21623.18 435.47 42695.70 88888.00 2024-05-01 01:39:50.000 122 21623.16 435.42 42695.71 47962.20 2024-05-01 01:39:51.000 122 21623.16 435.42 42695.73 88888.00 2024-05-01 01:39:52.000 122 21623.15 435.45 42695.76 88888.00 2024-05-01 01:39:53.000 122 21623.12 435.45 42695.73 88888.00 2024-05-01 01:39:54.000 122 21623.09 435.43 42695.66 88888.00 2024-05-01 01:39:55.000 122 21623.06 435.42 42695.62 99999.00 2024-05-01 01:39:56.000 122 21623.05 435.39 42695.64 99999.00 2024-05-01 01:39:57.000 122 21623.08 435.34 42695.69 99999.00 2024-05-01 01:39:58.000 122 21623.09 435.31 42695.70 99999.00 2024-05-01 01:39:59.000 122 21623.06 435.32 42695.68 99999.00 2024-05-01 01:40:00.000 122 21623.03 435.36 42695.67 47962.88 2024-05-01 01:40:01.000 122 21623.02 435.37 42695.67 88888.00 2024-05-01 01:40:02.000 122 21623.02 435.35 42695.68 88888.00 2024-05-01 01:40:03.000 122 21623.01 435.34 42695.69 88888.00 2024-05-01 01:40:04.000 122 21622.97 435.33 42695.68 88888.00 2024-05-01 01:40:05.000 122 21622.94 435.34 42695.67 47962.23 2024-05-01 01:40:06.000 122 21622.95 435.37 42695.69 88888.00 2024-05-01 01:40:07.000 122 21622.93 435.39 42695.71 88888.00 2024-05-01 01:40:08.000 122 21622.89 435.39 42695.69 88888.00 2024-05-01 01:40:09.000 122 21622.83 435.38 42695.66 88888.00 2024-05-01 01:40:10.000 122 21622.77 435.39 42695.64 47962.78 2024-05-01 01:40:11.000 122 21622.78 435.44 42695.64 88888.00 2024-05-01 01:40:12.000 122 21622.82 435.44 42695.67 88888.00 2024-05-01 01:40:13.000 122 21622.81 435.37 42695.67 88888.00 2024-05-01 01:40:14.000 122 21622.78 435.32 42695.66 88888.00 2024-05-01 01:40:15.000 122 21622.78 435.31 42695.65 47962.71 2024-05-01 01:40:16.000 122 21622.79 435.30 42695.64 88888.00 2024-05-01 01:40:17.000 122 21622.77 435.31 42695.65 88888.00 2024-05-01 01:40:18.000 122 21622.74 435.31 42695.69 88888.00 2024-05-01 01:40:19.000 122 21622.71 435.28 42695.70 88888.00 2024-05-01 01:40:20.000 122 21622.72 435.29 42695.67 47961.99 2024-05-01 01:40:21.000 122 21622.75 435.33 42695.63 88888.00 2024-05-01 01:40:22.000 122 21622.76 435.35 42695.63 88888.00 2024-05-01 01:40:23.000 122 21622.72 435.34 42695.66 88888.00 2024-05-01 01:40:24.000 122 21622.69 435.34 42695.68 88888.00 2024-05-01 01:40:25.000 122 21622.68 435.32 42695.69 47961.91 2024-05-01 01:40:26.000 122 21622.63 435.28 42695.67 88888.00 2024-05-01 01:40:27.000 122 21622.59 435.27 42695.66 88888.00 2024-05-01 01:40:28.000 122 21622.59 435.32 42695.65 88888.00 2024-05-01 01:40:29.000 122 21622.60 435.34 42695.66 88888.00 2024-05-01 01:40:30.000 122 21622.59 435.33 42695.66 47961.95 2024-05-01 01:40:31.000 122 21622.57 435.30 42695.65 88888.00 2024-05-01 01:40:32.000 122 21622.54 435.26 42695.62 88888.00 2024-05-01 01:40:33.000 122 21622.52 435.22 42695.60 88888.00 2024-05-01 01:40:34.000 122 21622.50 435.20 42695.61 88888.00 2024-05-01 01:40:35.000 122 21622.50 435.20 42695.62 47962.56 2024-05-01 01:40:36.000 122 21622.53 435.20 42695.62 88888.00 2024-05-01 01:40:37.000 122 21622.55 435.20 42695.61 88888.00 2024-05-01 01:40:38.000 122 21622.48 435.18 42695.60 88888.00 2024-05-01 01:40:39.000 122 21622.39 435.13 42695.59 88888.00 2024-05-01 01:40:40.000 122 21622.39 435.08 42695.56 47962.53 2024-05-01 01:40:41.000 122 21622.42 435.05 42695.52 88888.00 2024-05-01 01:40:42.000 122 21622.44 435.07 42695.50 88888.00 2024-05-01 01:40:43.000 122 21622.49 435.13 42695.54 88888.00 2024-05-01 01:40:44.000 122 21622.53 435.17 42695.61 88888.00 2024-05-01 01:40:45.000 122 21622.52 435.17 42695.61 47961.60 2024-05-01 01:40:46.000 122 21622.44 435.14 42695.59 88888.00 2024-05-01 01:40:47.000 122 21622.44 435.10 42695.57 88888.00 2024-05-01 01:40:48.000 122 21622.50 435.05 42695.57 88888.00 2024-05-01 01:40:49.000 122 21622.53 435.03 42695.55 88888.00 2024-05-01 01:40:50.000 122 21622.53 435.04 42695.51 47962.45 2024-05-01 01:40:51.000 122 21622.53 435.05 42695.50 88888.00 2024-05-01 01:40:52.000 122 21622.52 435.04 42695.51 88888.00 2024-05-01 01:40:53.000 122 21622.50 435.04 42695.52 88888.00 2024-05-01 01:40:54.000 122 21622.47 435.04 42695.52 88888.00 2024-05-01 01:40:55.000 122 21622.43 435.00 42695.54 47961.65 2024-05-01 01:40:56.000 122 21622.41 434.96 42695.56 88888.00 2024-05-01 01:40:57.000 122 21622.42 434.93 42695.53 88888.00 2024-05-01 01:40:58.000 122 21622.44 434.92 42695.46 88888.00 2024-05-01 01:40:59.000 122 21622.45 434.93 42695.41 88888.00 2024-05-01 01:41:00.000 122 21622.45 434.91 42695.41 47962.46 2024-05-01 01:41:01.000 122 21622.43 434.86 42695.43 88888.00 2024-05-01 01:41:02.000 122 21622.42 434.84 42695.46 88888.00 2024-05-01 01:41:03.000 122 21622.45 434.85 42695.47 88888.00 2024-05-01 01:41:04.000 122 21622.47 434.87 42695.47 88888.00 2024-05-01 01:41:05.000 122 21622.41 434.84 42695.48 47961.56 2024-05-01 01:41:06.000 122 21622.36 434.79 42695.50 88888.00 2024-05-01 01:41:07.000 122 21622.35 434.79 42695.53 88888.00 2024-05-01 01:41:08.000 122 21622.35 434.81 42695.54 88888.00 2024-05-01 01:41:09.000 122 21622.34 434.81 42695.54 88888.00 2024-05-01 01:41:10.000 122 21622.35 434.79 42695.56 47961.43 2024-05-01 01:41:11.000 122 21622.34 434.76 42695.55 88888.00 2024-05-01 01:41:12.000 122 21622.29 434.76 42695.54 88888.00 2024-05-01 01:41:13.000 122 21622.28 434.79 42695.54 88888.00 2024-05-01 01:41:14.000 122 21622.30 434.81 42695.53 88888.00 2024-05-01 01:41:15.000 122 21622.26 434.80 42695.49 47961.65 2024-05-01 01:41:16.000 122 21622.24 434.80 42695.50 88888.00 2024-05-01 01:41:17.000 122 21622.30 434.80 42695.52 88888.00 2024-05-01 01:41:18.000 122 21622.33 434.79 42695.52 88888.00 2024-05-01 01:41:19.000 122 21622.24 434.77 42695.47 88888.00 2024-05-01 01:41:20.000 122 21622.16 434.75 42695.44 47962.42 2024-05-01 01:41:21.000 122 21622.19 434.70 42695.43 88888.00 2024-05-01 01:41:22.000 122 21622.27 434.64 42695.43 88888.00 2024-05-01 01:41:23.000 122 21622.26 434.59 42695.43 88888.00 2024-05-01 01:41:24.000 122 21622.20 434.56 42695.40 88888.00 2024-05-01 01:41:25.000 122 21622.16 434.55 42695.35 47962.20 2024-05-01 01:41:26.000 122 21622.14 434.52 42695.31 88888.00 2024-05-01 01:41:27.000 122 21622.12 434.52 42695.31 88888.00 2024-05-01 01:41:28.000 122 21622.09 434.49 42695.31 88888.00 2024-05-01 01:41:29.000 122 21622.07 434.45 42695.31 88888.00 2024-05-01 01:41:30.000 122 21622.07 434.45 42695.32 47962.04 2024-05-01 01:41:31.000 122 21622.09 434.48 42695.34 88888.00 2024-05-01 01:41:32.000 122 21622.11 434.50 42695.36 88888.00 2024-05-01 01:41:33.000 122 21622.10 434.48 42695.38 88888.00 2024-05-01 01:41:34.000 122 21622.05 434.43 42695.37 88888.00 2024-05-01 01:41:35.000 122 21622.01 434.42 42695.32 47961.78 2024-05-01 01:41:36.000 122 21622.00 434.42 42695.30 88888.00 2024-05-01 01:41:37.000 122 21622.00 434.39 42695.31 88888.00 2024-05-01 01:41:38.000 122 21622.00 434.33 42695.33 88888.00 2024-05-01 01:41:39.000 122 21622.00 434.28 42695.36 88888.00 2024-05-01 01:41:40.000 122 21622.00 434.27 42695.36 47961.41 2024-05-01 01:41:41.000 122 21621.98 434.31 42695.33 88888.00 2024-05-01 01:41:42.000 122 21622.00 434.33 42695.30 88888.00 2024-05-01 01:41:43.000 122 21622.02 434.34 42695.30 88888.00 2024-05-01 01:41:44.000 122 21622.01 434.36 42695.30 88888.00 2024-05-01 01:41:45.000 122 21622.00 434.37 42695.29 47962.02 2024-05-01 01:41:46.000 122 21622.02 434.34 42695.29 88888.00 2024-05-01 01:41:47.000 122 21622.02 434.26 42695.25 88888.00 2024-05-01 01:41:48.000 122 21622.01 434.17 42695.21 88888.00 2024-05-01 01:41:49.000 122 21622.02 434.15 42695.23 88888.00 2024-05-01 01:41:50.000 122 21622.05 434.18 42695.27 47962.10 2024-05-01 01:41:51.000 122 21622.05 434.19 42695.26 88888.00 2024-05-01 01:41:52.000 122 21622.03 434.20 42695.24 88888.00 2024-05-01 01:41:53.000 122 21622.02 434.25 42695.23 88888.00 2024-05-01 01:41:54.000 122 21622.01 434.28 42695.20 88888.00 2024-05-01 01:41:55.000 122 21622.05 434.27 42695.17 47961.45 2024-05-01 01:41:56.000 122 21622.10 434.25 42695.18 88888.00 2024-05-01 01:41:57.000 122 21622.10 434.21 42695.20 88888.00 2024-05-01 01:41:58.000 122 21622.07 434.19 42695.19 88888.00 2024-05-01 01:41:59.000 122 21622.06 434.18 42695.17 88888.00 2024-05-01 01:42:00.000 122 21622.02 434.17 42695.16 47961.26 2024-05-01 01:42:01.000 122 21621.94 434.16 42695.16 88888.00 2024-05-01 01:42:02.000 122 21621.90 434.16 42695.17 88888.00 2024-05-01 01:42:03.000 122 21621.93 434.16 42695.17 88888.00 2024-05-01 01:42:04.000 122 21621.97 434.13 42695.16 88888.00 2024-05-01 01:42:05.000 122 21621.98 434.08 42695.15 47961.80 2024-05-01 01:42:06.000 122 21621.99 434.06 42695.13 88888.00 2024-05-01 01:42:07.000 122 21622.00 434.08 42695.11 88888.00 2024-05-01 01:42:08.000 122 21622.00 434.09 42695.12 88888.00 2024-05-01 01:42:09.000 122 21621.99 434.11 42695.14 88888.00 2024-05-01 01:42:10.000 122 21621.95 434.13 42695.13 47961.86 2024-05-01 01:42:11.000 122 21621.91 434.11 42695.12 88888.00 2024-05-01 01:42:12.000 122 21621.88 434.08 42695.11 88888.00 2024-05-01 01:42:13.000 122 21621.84 434.07 42695.10 88888.00 2024-05-01 01:42:14.000 122 21621.81 434.04 42695.09 88888.00 2024-05-01 01:42:15.000 122 21621.84 434.01 42695.11 47961.80 2024-05-01 01:42:16.000 122 21621.85 434.01 42695.13 88888.00 2024-05-01 01:42:17.000 122 21621.83 434.02 42695.16 88888.00 2024-05-01 01:42:18.000 122 21621.82 434.02 42695.20 88888.00 2024-05-01 01:42:19.000 122 21621.77 433.99 42695.22 88888.00 2024-05-01 01:42:20.000 122 21621.71 433.94 42695.25 47961.60 2024-05-01 01:42:21.000 122 21621.73 433.90 42695.24 88888.00 2024-05-01 01:42:22.000 122 21621.78 433.91 42695.18 88888.00 2024-05-01 01:42:23.000 122 21621.75 433.94 42695.10 88888.00 2024-05-01 01:42:24.000 122 21621.67 433.96 42695.05 88888.00 2024-05-01 01:42:25.000 122 21621.60 433.95 42695.04 47961.65 2024-05-01 01:42:26.000 122 21621.57 433.90 42695.05 88888.00 2024-05-01 01:42:27.000 122 21621.59 433.88 42695.07 88888.00 2024-05-01 01:42:28.000 122 21621.64 433.94 42695.10 88888.00 2024-05-01 01:42:29.000 122 21621.64 433.98 42695.11 88888.00 2024-05-01 01:42:30.000 122 21621.59 433.99 42695.12 47961.42 2024-05-01 01:42:31.000 122 21621.55 433.98 42695.13 88888.00 2024-05-01 01:42:32.000 122 21621.52 433.96 42695.14 88888.00 2024-05-01 01:42:33.000 122 21621.47 433.93 42695.14 88888.00 2024-05-01 01:42:34.000 122 21621.43 433.89 42695.13 88888.00 2024-05-01 01:42:35.000 122 21621.42 433.90 42695.11 47961.66 2024-05-01 01:42:36.000 122 21621.44 433.94 42695.12 88888.00 2024-05-01 01:42:37.000 122 21621.43 433.96 42695.11 88888.00 2024-05-01 01:42:38.000 122 21621.43 433.96 42695.09 88888.00 2024-05-01 01:42:39.000 122 21621.42 433.96 42695.08 88888.00 2024-05-01 01:42:40.000 122 21621.38 433.96 42695.09 47961.30 2024-05-01 01:42:41.000 122 21621.36 433.97 42695.06 88888.00 2024-05-01 01:42:42.000 122 21621.37 433.99 42695.04 88888.00 2024-05-01 01:42:43.000 122 21621.36 434.01 42695.06 88888.00 2024-05-01 01:42:44.000 122 21621.34 434.00 42695.10 88888.00 2024-05-01 01:42:45.000 122 21621.30 433.99 42695.11 47961.52 2024-05-01 01:42:46.000 122 21621.22 433.99 42695.09 88888.00 2024-05-01 01:42:47.000 122 21621.18 433.98 42695.10 88888.00 2024-05-01 01:42:48.000 122 21621.20 433.93 42695.14 88888.00 2024-05-01 01:42:49.000 122 21621.19 433.88 42695.14 88888.00 2024-05-01 01:42:50.000 122 21621.12 433.89 42695.13 47960.93 2024-05-01 01:42:51.000 122 21621.08 433.91 42695.18 88888.00 2024-05-01 01:42:52.000 122 21621.08 433.89 42695.22 88888.00 2024-05-01 01:42:53.000 122 21621.11 433.88 42695.21 88888.00 2024-05-01 01:42:54.000 122 21621.13 433.89 42695.19 88888.00 2024-05-01 01:42:55.000 122 21621.11 433.91 42695.19 47961.38 2024-05-01 01:42:56.000 122 21621.08 433.90 42695.21 88888.00 2024-05-01 01:42:57.000 122 21621.07 433.90 42695.22 88888.00 2024-05-01 01:42:58.000 122 21621.07 433.92 42695.20 88888.00 2024-05-01 01:42:59.000 122 21621.10 433.92 42695.18 88888.00 2024-05-01 01:43:00.000 122 21621.14 433.93 42695.20 47961.62 2024-05-01 01:43:01.000 122 21621.15 433.95 42695.24 88888.00 2024-05-01 01:43:02.000 122 21621.12 433.99 42695.25 88888.00 2024-05-01 01:43:03.000 122 21621.10 434.04 42695.20 88888.00 2024-05-01 01:43:04.000 122 21621.06 434.07 42695.17 88888.00 2024-05-01 01:43:05.000 122 21621.03 434.05 42695.18 47960.90 2024-05-01 01:43:06.000 122 21621.06 434.02 42695.19 88888.00 2024-05-01 01:43:07.000 122 21621.12 434.02 42695.23 88888.00 2024-05-01 01:43:08.000 122 21621.11 434.02 42695.27 88888.00 2024-05-01 01:43:09.000 122 21621.06 434.02 42695.29 88888.00 2024-05-01 01:43:10.000 122 21621.03 434.03 42695.27 47961.69 2024-05-01 01:43:11.000 122 21621.02 434.06 42695.25 88888.00 2024-05-01 01:43:12.000 122 21621.01 434.08 42695.26 88888.00 2024-05-01 01:43:13.000 122 21621.00 434.08 42695.25 88888.00 2024-05-01 01:43:14.000 122 21621.00 434.06 42695.24 88888.00 2024-05-01 01:43:15.000 122 21621.00 434.04 42695.25 47961.31 2024-05-01 01:43:16.000 122 21621.00 434.06 42695.27 88888.00 2024-05-01 01:43:17.000 122 21620.98 434.11 42695.24 88888.00 2024-05-01 01:43:18.000 122 21620.96 434.10 42695.22 88888.00 2024-05-01 01:43:19.000 122 21620.97 434.07 42695.21 88888.00 2024-05-01 01:43:20.000 122 21620.97 434.08 42695.24 47961.24 2024-05-01 01:43:21.000 122 21620.95 434.07 42695.29 88888.00 2024-05-01 01:43:22.000 122 21620.93 434.06 42695.29 88888.00 2024-05-01 01:43:23.000 122 21620.91 434.08 42695.25 88888.00 2024-05-01 01:43:24.000 122 21620.88 434.10 42695.20 88888.00 2024-05-01 01:43:25.000 122 21620.87 434.07 42695.19 99999.00 2024-05-01 01:43:26.000 122 21620.87 434.05 42695.20 99999.00 2024-05-01 01:43:27.000 122 21620.87 434.05 42695.20 99999.00 2024-05-01 01:43:28.000 122 21620.88 434.07 42695.19 99999.00 2024-05-01 01:43:29.000 122 21620.89 434.07 42695.20 99999.00 2024-05-01 01:43:30.000 122 21620.87 434.05 42695.23 99999.00 2024-05-01 01:43:31.000 122 21620.82 434.04 42695.25 99999.00 2024-05-01 01:43:32.000 122 21620.76 434.07 42695.27 99999.00 2024-05-01 01:43:33.000 122 21620.71 434.12 42695.30 99999.00 2024-05-01 01:43:34.000 122 21620.66 434.15 42695.31 99999.00 2024-05-01 01:43:35.000 122 21620.63 434.16 42695.31 47961.50 2024-05-01 01:43:36.000 122 21620.59 434.14 42695.33 88888.00 2024-05-01 01:43:37.000 122 21620.54 434.13 42695.31 88888.00 2024-05-01 01:43:38.000 122 21620.52 434.15 42695.26 88888.00 2024-05-01 01:43:39.000 122 21620.53 434.17 42695.22 88888.00 2024-05-01 01:43:40.000 122 21620.52 434.14 42695.25 47960.75 2024-05-01 01:43:41.000 122 21620.50 434.10 42695.27 88888.00 2024-05-01 01:43:42.000 122 21620.48 434.10 42695.27 88888.00 2024-05-01 01:43:43.000 122 21620.50 434.12 42695.30 88888.00 2024-05-01 01:43:44.000 122 21620.53 434.12 42695.34 88888.00 2024-05-01 01:43:45.000 122 21620.49 434.12 42695.37 47961.11 2024-05-01 01:43:46.000 122 21620.40 434.17 42695.38 88888.00 2024-05-01 01:43:47.000 122 21620.32 434.20 42695.41 88888.00 2024-05-01 01:43:48.000 122 21620.32 434.22 42695.40 88888.00 2024-05-01 01:43:49.000 122 21620.38 434.22 42695.37 88888.00 2024-05-01 01:43:50.000 122 21620.41 434.20 42695.37 47960.56 2024-05-01 01:43:51.000 122 21620.40 434.14 42695.39 88888.00 2024-05-01 01:43:52.000 122 21620.33 434.06 42695.41 88888.00 2024-05-01 01:43:53.000 122 21620.28 434.01 42695.45 88888.00 2024-05-01 01:43:54.000 122 21620.28 434.05 42695.50 88888.00 2024-05-01 01:43:55.000 122 21620.28 434.09 42695.48 47961.16 2024-05-01 01:43:56.000 122 21620.23 434.09 42695.40 88888.00 2024-05-01 01:43:57.000 122 21620.15 434.08 42695.35 88888.00 2024-05-01 01:43:58.000 122 21620.10 434.08 42695.37 88888.00 2024-05-01 01:43:59.000 122 21620.12 434.08 42695.40 88888.00 2024-05-01 01:44:00.000 122 21620.12 434.10 42695.40 47961.15 2024-05-01 01:44:01.000 122 21620.09 434.14 42695.41 88888.00 2024-05-01 01:44:02.000 122 21620.07 434.17 42695.45 88888.00 2024-05-01 01:44:03.000 122 21620.05 434.21 42695.48 88888.00 2024-05-01 01:44:04.000 122 21620.03 434.25 42695.49 88888.00 2024-05-01 01:44:05.000 122 21620.02 434.30 42695.50 47960.52 2024-05-01 01:44:06.000 122 21620.02 434.35 42695.54 88888.00 2024-05-01 01:44:07.000 122 21620.01 434.35 42695.57 88888.00 2024-05-01 01:44:08.000 122 21619.97 434.34 42695.57 88888.00 2024-05-01 01:44:09.000 122 21619.90 434.36 42695.57 88888.00 2024-05-01 01:44:10.000 122 21619.85 434.41 42695.56 47960.49 2024-05-01 01:44:11.000 122 21619.83 434.42 42695.57 88888.00 2024-05-01 01:44:12.000 122 21619.87 434.38 42695.59 88888.00 2024-05-01 01:44:13.000 122 21619.89 434.37 42695.58 88888.00 2024-05-01 01:44:14.000 122 21619.85 434.35 42695.57 88888.00 2024-05-01 01:44:15.000 122 21619.78 434.34 42695.59 47960.43 2024-05-01 01:44:16.000 122 21619.71 434.36 42695.62 88888.00 2024-05-01 01:44:17.000 122 21619.67 434.38 42695.65 88888.00 2024-05-01 01:44:18.000 122 21619.65 434.36 42695.64 88888.00 2024-05-01 01:44:19.000 122 21619.63 434.33 42695.62 88888.00 2024-05-01 01:44:20.000 122 21619.60 434.32 42695.62 99999.00 2024-05-01 01:44:21.000 122 21619.57 434.32 42695.61 99999.00 2024-05-01 01:44:22.000 122 21619.53 434.32 42695.60 99999.00 2024-05-01 01:44:23.000 122 21619.51 434.32 42695.64 99999.00 2024-05-01 01:44:24.000 122 21619.55 434.33 42695.71 99999.00 2024-05-01 01:44:25.000 122 21619.57 434.34 42695.74 47960.51 2024-05-01 01:44:26.000 122 21619.54 434.32 42695.72 88888.00 2024-05-01 01:44:27.000 122 21619.50 434.29 42695.67 88888.00 2024-05-01 01:44:28.000 122 21619.50 434.29 42695.64 88888.00 2024-05-01 01:44:29.000 122 21619.50 434.33 42695.66 88888.00 2024-05-01 01:44:30.000 122 21619.47 434.42 42695.69 47961.29 2024-05-01 01:44:31.000 122 21619.46 434.45 42695.70 88888.00 2024-05-01 01:44:32.000 122 21619.47 434.44 42695.69 88888.00 2024-05-01 01:44:33.000 122 21619.43 434.42 42695.69 88888.00 2024-05-01 01:44:34.000 122 21619.34 434.40 42695.69 88888.00 2024-05-01 01:44:35.000 122 21619.28 434.35 42695.71 47961.26 2024-05-01 01:44:36.000 122 21619.26 434.30 42695.74 88888.00 2024-05-01 01:44:37.000 122 21619.26 434.30 42695.75 88888.00 2024-05-01 01:44:38.000 122 21619.27 434.32 42695.75 88888.00 2024-05-01 01:44:39.000 122 21619.31 434.33 42695.76 88888.00 2024-05-01 01:44:40.000 122 21619.31 434.33 42695.73 47961.29 2024-05-01 01:44:41.000 122 21619.28 434.33 42695.69 88888.00 2024-05-01 01:44:42.000 122 21619.31 434.33 42695.67 88888.00 2024-05-01 01:44:43.000 122 21619.36 434.36 42695.68 88888.00 2024-05-01 01:44:44.000 122 21619.36 434.38 42695.69 88888.00 2024-05-01 01:44:45.000 122 21619.27 434.40 42695.69 47960.43 2024-05-01 01:44:46.000 122 21619.22 434.40 42695.68 88888.00 2024-05-01 01:44:47.000 122 21619.21 434.40 42695.70 88888.00 2024-05-01 01:44:48.000 122 21619.19 434.40 42695.73 88888.00 2024-05-01 01:44:49.000 122 21619.15 434.35 42695.76 88888.00 2024-05-01 01:44:50.000 122 21619.15 434.30 42695.75 47960.47 2024-05-01 01:44:51.000 122 21619.15 434.29 42695.73 88888.00 2024-05-01 01:44:52.000 122 21619.15 434.29 42695.73 88888.00 2024-05-01 01:44:53.000 122 21619.11 434.29 42695.73 88888.00 2024-05-01 01:44:54.000 122 21619.06 434.29 42695.74 88888.00 2024-05-01 01:44:55.000 122 21619.01 434.27 42695.74 47961.17 2024-05-01 01:44:56.000 122 21619.02 434.26 42695.72 88888.00 2024-05-01 01:44:57.000 122 21619.03 434.28 42695.71 88888.00 2024-05-01 01:44:58.000 122 21619.04 434.30 42695.71 88888.00 2024-05-01 01:44:59.000 122 21619.08 434.30 42695.69 88888.00 2024-05-01 01:45:00.000 122 21619.09 434.30 42695.70 47961.10 2024-05-01 01:45:01.000 122 21619.04 434.28 42695.73 88888.00 2024-05-01 01:45:02.000 122 21618.97 434.26 42695.73 88888.00 2024-05-01 01:45:03.000 122 21618.92 434.26 42695.72 88888.00 2024-05-01 01:45:04.000 122 21618.91 434.30 42695.73 88888.00 2024-05-01 01:45:05.000 122 21618.91 434.33 42695.75 47960.54 2024-05-01 01:45:06.000 122 21618.90 434.32 42695.71 88888.00 2024-05-01 01:45:07.000 122 21618.90 434.27 42695.68 88888.00 2024-05-01 01:45:08.000 122 21618.92 434.24 42695.69 88888.00 2024-05-01 01:45:09.000 122 21618.93 434.27 42695.70 88888.00 2024-05-01 01:45:10.000 122 21618.93 434.32 42695.70 47960.76 2024-05-01 01:45:11.000 122 21618.88 434.33 42695.69 88888.00 2024-05-01 01:45:12.000 122 21618.84 434.34 42695.66 88888.00 2024-05-01 01:45:13.000 122 21618.84 434.36 42695.66 88888.00 2024-05-01 01:45:14.000 122 21618.85 434.36 42695.67 88888.00 2024-05-01 01:45:15.000 122 21618.83 434.35 42695.68 47960.03 2024-05-01 01:45:16.000 122 21618.78 434.32 42695.71 88888.00 2024-05-01 01:45:17.000 122 21618.76 434.29 42695.75 88888.00 2024-05-01 01:45:18.000 122 21618.78 434.25 42695.77 88888.00 2024-05-01 01:45:19.000 122 21618.79 434.25 42695.73 88888.00 2024-05-01 01:45:20.000 122 21618.78 434.29 42695.69 47960.34 2024-05-01 01:45:21.000 122 21618.75 434.33 42695.69 88888.00 2024-05-01 01:45:22.000 122 21618.76 434.32 42695.76 88888.00 2024-05-01 01:45:23.000 122 21618.77 434.26 42695.82 88888.00 2024-05-01 01:45:24.000 122 21618.69 434.23 42695.82 88888.00 2024-05-01 01:45:25.000 122 21618.64 434.25 42695.80 47960.93 2024-05-01 01:45:26.000 122 21618.73 434.26 42695.78 88888.00 2024-05-01 01:45:27.000 122 21618.84 434.24 42695.76 88888.00 2024-05-01 01:45:28.000 122 21618.86 434.20 42695.78 88888.00 2024-05-01 01:45:29.000 122 21618.83 434.20 42695.82 88888.00 2024-05-01 01:45:30.000 122 21618.81 434.23 42695.81 99999.00 2024-05-01 01:45:31.000 122 21618.78 434.27 42695.79 99999.00 2024-05-01 01:45:32.000 122 21618.75 434.31 42695.79 99999.00 2024-05-01 01:45:33.000 122 21618.79 434.35 42695.81 99999.00 2024-05-01 01:45:34.000 122 21618.82 434.35 42695.82 99999.00 2024-05-01 01:45:35.000 122 21618.79 434.29 42695.82 47960.96 2024-05-01 01:45:36.000 122 21618.74 434.26 42695.81 88888.00 2024-05-01 01:45:37.000 122 21618.72 434.29 42695.78 88888.00 2024-05-01 01:45:38.000 122 21618.71 434.31 42695.76 88888.00 2024-05-01 01:45:39.000 122 21618.69 434.31 42695.75 88888.00 2024-05-01 01:45:40.000 122 21618.67 434.29 42695.73 47961.05 2024-05-01 01:45:41.000 122 21618.67 434.31 42695.71 88888.00 2024-05-01 01:45:42.000 122 21618.68 434.37 42695.71 88888.00 2024-05-01 01:45:43.000 122 21618.69 434.41 42695.77 88888.00 2024-05-01 01:45:44.000 122 21618.68 434.42 42695.84 88888.00 2024-05-01 01:45:45.000 122 21618.68 434.39 42695.88 47960.34 2024-05-01 01:45:46.000 122 21618.68 434.36 42695.88 88888.00 2024-05-01 01:45:47.000 122 21618.65 434.34 42695.85 88888.00 2024-05-01 01:45:48.000 122 21618.59 434.33 42695.78 88888.00 2024-05-01 01:45:49.000 122 21618.52 434.33 42695.76 88888.00 2024-05-01 01:45:50.000 122 21618.49 434.33 42695.80 47960.22 2024-05-01 01:45:51.000 122 21618.52 434.37 42695.81 88888.00 2024-05-01 01:45:52.000 122 21618.55 434.40 42695.81 88888.00 2024-05-01 01:45:53.000 122 21618.55 434.38 42695.82 88888.00 2024-05-01 01:45:54.000 122 21618.51 434.34 42695.83 88888.00 2024-05-01 01:45:55.000 122 21618.47 434.33 42695.86 99999.00 2024-05-01 01:45:56.000 122 21618.49 434.36 42695.89 99999.00 2024-05-01 01:45:57.000 122 21618.53 434.40 42695.91 99999.00 2024-05-01 01:45:58.000 122 21618.56 434.44 42695.93 99999.00 2024-05-01 01:45:59.000 122 21618.56 434.46 42695.95 99999.00 2024-05-01 01:46:00.000 122 21618.52 434.48 42695.97 47960.76 2024-05-01 01:46:01.000 122 21618.44 434.49 42695.98 88888.00 2024-05-01 01:46:02.000 122 21618.42 434.47 42695.96 88888.00 2024-05-01 01:46:03.000 122 21618.47 434.46 42695.94 88888.00 2024-05-01 01:46:04.000 122 21618.50 434.46 42695.94 88888.00 2024-05-01 01:46:05.000 122 21618.47 434.44 42695.97 47960.43 2024-05-01 01:46:06.000 122 21618.43 434.44 42696.00 88888.00 2024-05-01 01:46:07.000 122 21618.41 434.45 42695.98 88888.00 2024-05-01 01:46:08.000 122 21618.42 434.45 42695.93 88888.00 2024-05-01 01:46:09.000 122 21618.39 434.45 42695.92 88888.00 2024-05-01 01:46:10.000 122 21618.33 434.43 42695.94 47960.51 2024-05-01 01:46:11.000 122 21618.31 434.43 42695.94 88888.00 2024-05-01 01:46:12.000 122 21618.33 434.43 42695.95 88888.00 2024-05-01 01:46:13.000 122 21618.32 434.44 42695.95 88888.00 2024-05-01 01:46:14.000 122 21618.29 434.47 42695.95 88888.00 2024-05-01 01:46:15.000 122 21618.33 434.51 42695.96 47960.16 2024-05-01 01:46:16.000 122 21618.39 434.54 42695.93 88888.00 2024-05-01 01:46:17.000 122 21618.39 434.53 42695.90 88888.00 2024-05-01 01:46:18.000 122 21618.32 434.49 42695.90 88888.00 2024-05-01 01:46:19.000 122 21618.28 434.47 42695.91 88888.00 2024-05-01 01:46:20.000 122 21618.28 434.46 42695.91 47960.58 2024-05-01 01:46:21.000 122 21618.28 434.44 42695.93 88888.00 2024-05-01 01:46:22.000 122 21618.27 434.42 42695.95 88888.00 2024-05-01 01:46:23.000 122 21618.29 434.47 42695.97 88888.00 2024-05-01 01:46:24.000 122 21618.31 434.52 42695.97 88888.00 2024-05-01 01:46:25.000 122 21618.31 434.54 42695.94 47960.79 2024-05-01 01:46:26.000 122 21618.29 434.55 42695.92 88888.00 2024-05-01 01:46:27.000 122 21618.32 434.54 42695.94 88888.00 2024-05-01 01:46:28.000 122 21618.33 434.49 42695.94 88888.00 2024-05-01 01:46:29.000 122 21618.31 434.46 42695.91 88888.00 2024-05-01 01:46:30.000 122 21618.26 434.46 42695.86 47960.60 2024-05-01 01:46:31.000 122 21618.21 434.46 42695.84 88888.00 2024-05-01 01:46:32.000 122 21618.19 434.40 42695.85 88888.00 2024-05-01 01:46:33.000 122 21618.19 434.28 42695.86 88888.00 2024-05-01 01:46:34.000 122 21618.22 434.24 42695.84 88888.00 2024-05-01 01:46:35.000 122 21618.23 434.33 42695.81 47960.27 2024-05-01 01:46:36.000 122 21618.23 434.41 42695.80 88888.00 2024-05-01 01:46:37.000 122 21618.24 434.37 42695.80 88888.00 2024-05-01 01:46:38.000 122 21618.26 434.31 42695.77 88888.00 2024-05-01 01:46:39.000 122 21618.25 434.33 42695.75 88888.00 2024-05-01 01:46:40.000 122 21618.24 434.37 42695.75 99999.00 2024-05-01 01:46:41.000 122 21618.26 434.38 42695.74 99999.00 2024-05-01 01:46:42.000 122 21618.27 434.38 42695.74 99999.00 2024-05-01 01:46:43.000 122 21618.29 434.39 42695.76 99999.00 2024-05-01 01:46:44.000 122 21618.31 434.40 42695.79 99999.00 2024-05-01 01:46:45.000 122 21618.30 434.39 42695.80 47960.11 2024-05-01 01:46:46.000 122 21618.30 434.41 42695.80 88888.00 2024-05-01 01:46:47.000 122 21618.30 434.45 42695.79 88888.00 2024-05-01 01:46:48.000 122 21618.29 434.49 42695.79 88888.00 2024-05-01 01:46:49.000 122 21618.27 434.47 42695.79 88888.00 2024-05-01 01:46:50.000 122 21618.24 434.42 42695.79 47960.02 2024-05-01 01:46:51.000 122 21618.25 434.40 42695.81 88888.00 2024-05-01 01:46:52.000 122 21618.32 434.39 42695.84 88888.00 2024-05-01 01:46:53.000 122 21618.39 434.37 42695.86 88888.00 2024-05-01 01:46:54.000 122 21618.39 434.34 42695.85 88888.00 2024-05-01 01:46:55.000 122 21618.35 434.37 42695.83 99999.00 2024-05-01 01:46:56.000 122 21618.33 434.41 42695.82 99999.00 2024-05-01 01:46:57.000 122 21618.34 434.41 42695.82 99999.00 2024-05-01 01:46:58.000 122 21618.37 434.37 42695.80 99999.00 2024-05-01 01:46:59.000 122 21618.37 434.34 42695.81 99999.00 2024-05-01 01:47:00.000 122 21618.35 434.35 42695.81 47960.08 2024-05-01 01:47:01.000 122 21618.35 434.36 42695.80 88888.00 2024-05-01 01:47:02.000 122 21618.39 434.34 42695.79 88888.00 2024-05-01 01:47:03.000 122 21618.43 434.33 42695.81 88888.00 2024-05-01 01:47:04.000 122 21618.46 434.34 42695.81 88888.00 2024-05-01 01:47:05.000 122 21618.50 434.37 42695.82 47960.11 2024-05-01 01:47:06.000 122 21618.55 434.38 42695.84 88888.00 2024-05-01 01:47:07.000 122 21618.57 434.39 42695.83 88888.00 2024-05-01 01:47:08.000 122 21618.55 434.38 42695.82 88888.00 2024-05-01 01:47:09.000 122 21618.50 434.36 42695.83 88888.00 2024-05-01 01:47:10.000 122 21618.45 434.33 42695.83 47960.41 2024-05-01 01:47:11.000 122 21618.42 434.37 42695.82 88888.00 2024-05-01 01:47:12.000 122 21618.40 434.44 42695.80 88888.00 2024-05-01 01:47:13.000 122 21618.42 434.44 42695.79 88888.00 2024-05-01 01:47:14.000 122 21618.42 434.40 42695.74 88888.00 2024-05-01 01:47:15.000 122 21618.37 434.37 42695.71 47959.65 2024-05-01 01:47:16.000 122 21618.36 434.35 42695.69 88888.00 2024-05-01 01:47:17.000 122 21618.39 434.35 42695.66 88888.00 2024-05-01 01:47:18.000 122 21618.40 434.35 42695.65 88888.00 2024-05-01 01:47:19.000 122 21618.40 434.35 42695.67 88888.00 2024-05-01 01:47:20.000 122 21618.42 434.33 42695.68 47959.90 2024-05-01 01:47:21.000 122 21618.44 434.30 42695.68 88888.00 2024-05-01 01:47:22.000 122 21618.45 434.27 42695.69 88888.00 2024-05-01 01:47:23.000 122 21618.42 434.26 42695.69 88888.00 2024-05-01 01:47:24.000 122 21618.40 434.27 42695.68 88888.00 2024-05-01 01:47:25.000 122 21618.42 434.26 42695.66 99999.00 2024-05-01 01:47:26.000 122 21618.45 434.23 42695.63 99999.00 2024-05-01 01:47:27.000 122 21618.46 434.20 42695.65 99999.00 2024-05-01 01:47:28.000 122 21618.44 434.18 42695.67 99999.00 2024-05-01 01:47:29.000 122 21618.43 434.17 42695.64 99999.00 2024-05-01 01:47:30.000 122 21618.44 434.16 42695.61 47960.04 2024-05-01 01:47:31.000 122 21618.46 434.16 42695.61 88888.00 2024-05-01 01:47:32.000 122 21618.47 434.20 42695.64 88888.00 2024-05-01 01:47:33.000 122 21618.47 434.25 42695.64 88888.00 2024-05-01 01:47:34.000 122 21618.50 434.28 42695.64 88888.00 2024-05-01 01:47:35.000 122 21618.53 434.28 42695.63 47959.92 2024-05-01 01:47:36.000 122 21618.57 434.26 42695.60 88888.00 2024-05-01 01:47:37.000 122 21618.61 434.23 42695.57 88888.00 2024-05-01 01:47:38.000 122 21618.65 434.17 42695.54 88888.00 2024-05-01 01:47:39.000 122 21618.65 434.12 42695.52 88888.00 2024-05-01 01:47:40.000 122 21618.58 434.08 42695.52 47959.65 2024-05-01 01:47:41.000 122 21618.53 434.06 42695.52 88888.00 2024-05-01 01:47:42.000 122 21618.56 434.07 42695.52 88888.00 2024-05-01 01:47:43.000 122 21618.64 434.07 42695.51 88888.00 2024-05-01 01:47:44.000 122 21618.68 434.03 42695.52 88888.00 2024-05-01 01:47:45.000 122 21618.62 434.00 42695.53 47959.81 2024-05-01 01:47:46.000 122 21618.53 433.98 42695.51 88888.00 2024-05-01 01:47:47.000 122 21618.52 434.00 42695.43 88888.00 2024-05-01 01:47:48.000 122 21618.59 434.03 42695.37 88888.00 2024-05-01 01:47:49.000 122 21618.66 434.04 42695.36 88888.00 2024-05-01 01:47:50.000 122 21618.70 434.02 42695.38 99999.00 2024-05-01 01:47:51.000 122 21618.75 434.01 42695.39 99999.00 2024-05-01 01:47:52.000 122 21618.75 434.00 42695.39 99999.00 2024-05-01 01:47:53.000 122 21618.65 433.99 42695.41 99999.00 2024-05-01 01:47:54.000 122 21618.56 433.95 42695.46 99999.00 2024-05-01 01:47:55.000 122 21618.57 433.89 42695.46 47959.68 2024-05-01 01:47:56.000 122 21618.64 433.86 42695.44 88888.00 2024-05-01 01:47:57.000 122 21618.71 433.87 42695.41 88888.00 2024-05-01 01:47:58.000 122 21618.73 433.89 42695.37 88888.00 2024-05-01 01:47:59.000 122 21618.69 433.91 42695.33 88888.00 2024-05-01 01:48:00.000 122 21618.66 433.92 42695.33 47960.44 2024-05-01 01:48:01.000 122 21618.65 433.87 42695.37 88888.00 2024-05-01 01:48:02.000 122 21618.65 433.81 42695.41 88888.00 2024-05-01 01:48:03.000 122 21618.66 433.77 42695.43 88888.00 2024-05-01 01:48:04.000 122 21618.69 433.78 42695.41 88888.00 2024-05-01 01:48:05.000 122 21618.70 433.79 42695.35 47960.45 2024-05-01 01:48:06.000 122 21618.68 433.79 42695.29 88888.00 2024-05-01 01:48:07.000 122 21618.68 433.73 42695.27 88888.00 2024-05-01 01:48:08.000 122 21618.69 433.63 42695.26 88888.00 2024-05-01 01:48:09.000 122 21618.71 433.59 42695.26 88888.00 2024-05-01 01:48:10.000 122 21618.73 433.62 42695.25 47959.85 2024-05-01 01:48:11.000 122 21618.77 433.62 42695.21 88888.00 2024-05-01 01:48:12.000 122 21618.81 433.57 42695.15 88888.00 2024-05-01 01:48:13.000 122 21618.81 433.56 42695.11 88888.00 2024-05-01 01:48:14.000 122 21618.81 433.58 42695.11 88888.00 2024-05-01 01:48:15.000 122 21618.82 433.58 42695.12 47959.60 2024-05-01 01:48:16.000 122 21618.84 433.57 42695.13 88888.00 2024-05-01 01:48:17.000 122 21618.87 433.60 42695.15 88888.00 2024-05-01 01:48:18.000 122 21618.89 433.62 42695.19 88888.00 2024-05-01 01:48:19.000 122 21618.90 433.57 42695.18 88888.00 2024-05-01 01:48:20.000 122 21618.91 433.50 42695.11 47959.68 2024-05-01 01:48:21.000 122 21618.94 433.47 42695.08 88888.00 2024-05-01 01:48:22.000 122 21618.97 433.51 42695.11 88888.00 2024-05-01 01:48:23.000 122 21618.97 433.55 42695.12 88888.00 2024-05-01 01:48:24.000 122 21618.94 433.56 42695.09 88888.00 2024-05-01 01:48:25.000 122 21618.97 433.55 42695.06 47959.69 2024-05-01 01:48:26.000 122 21619.00 433.53 42695.07 88888.00 2024-05-01 01:48:27.000 122 21619.04 433.50 42695.07 88888.00 2024-05-01 01:48:28.000 122 21619.08 433.44 42695.07 88888.00 2024-05-01 01:48:29.000 122 21619.08 433.40 42695.07 88888.00 2024-05-01 01:48:30.000 122 21619.05 433.39 42695.06 47960.13 2024-05-01 01:48:31.000 122 21619.01 433.42 42695.00 88888.00 2024-05-01 01:48:32.000 122 21619.03 433.42 42694.96 88888.00 2024-05-01 01:48:33.000 122 21619.07 433.41 42694.96 88888.00 2024-05-01 01:48:34.000 122 21619.06 433.39 42694.96 88888.00 2024-05-01 01:48:35.000 122 21619.02 433.38 42694.94 47959.57 2024-05-01 01:48:36.000 122 21618.98 433.38 42694.91 88888.00 2024-05-01 01:48:37.000 122 21618.97 433.38 42694.89 88888.00 2024-05-01 01:48:38.000 122 21618.97 433.35 42694.88 88888.00 2024-05-01 01:48:39.000 122 21618.99 433.34 42694.89 88888.00 2024-05-01 01:48:40.000 122 21618.99 433.35 42694.89 47959.71 2024-05-01 01:48:41.000 122 21618.98 433.33 42694.87 88888.00 2024-05-01 01:48:42.000 122 21618.95 433.26 42694.85 88888.00 2024-05-01 01:48:43.000 122 21618.92 433.21 42694.85 88888.00 2024-05-01 01:48:44.000 122 21618.93 433.21 42694.88 88888.00 2024-05-01 01:48:45.000 122 21619.02 433.25 42694.89 47960.24 2024-05-01 01:48:46.000 122 21619.09 433.25 42694.88 88888.00 2024-05-01 01:48:47.000 122 21619.08 433.24 42694.86 88888.00 2024-05-01 01:48:48.000 122 21619.05 433.24 42694.84 88888.00 2024-05-01 01:48:49.000 122 21619.03 433.24 42694.81 88888.00 2024-05-01 01:48:50.000 122 21619.02 433.22 42694.82 47960.01 2024-05-01 01:48:51.000 122 21618.99 433.19 42694.82 88888.00 2024-05-01 01:48:52.000 122 21618.98 433.20 42694.82 88888.00 2024-05-01 01:48:53.000 122 21618.98 433.20 42694.86 88888.00 2024-05-01 01:48:54.000 122 21618.98 433.15 42694.88 88888.00 2024-05-01 01:48:55.000 122 21618.97 433.09 42694.84 47960.23 2024-05-01 01:48:56.000 122 21618.95 433.07 42694.81 88888.00 2024-05-01 01:48:57.000 122 21618.98 433.06 42694.81 88888.00 2024-05-01 01:48:58.000 122 21619.03 433.05 42694.81 88888.00 2024-05-01 01:48:59.000 122 21619.03 433.02 42694.79 88888.00 2024-05-01 01:49:00.000 122 21619.00 433.00 42694.74 47959.43 2024-05-01 01:49:01.000 122 21618.95 433.04 42694.73 88888.00 2024-05-01 01:49:02.000 122 21618.92 433.08 42694.77 88888.00 2024-05-01 01:49:03.000 122 21618.92 433.07 42694.79 88888.00 2024-05-01 01:49:04.000 122 21618.95 433.02 42694.77 88888.00 2024-05-01 01:49:05.000 122 21618.97 432.96 42694.73 47960.05 2024-05-01 01:49:06.000 122 21619.00 432.94 42694.71 88888.00 2024-05-01 01:49:07.000 122 21619.02 432.99 42694.68 88888.00 2024-05-01 01:49:08.000 122 21619.02 433.03 42694.66 88888.00 2024-05-01 01:49:09.000 122 21619.00 433.02 42694.68 88888.00 2024-05-01 01:49:10.000 122 21619.00 433.00 42694.71 47959.86 2024-05-01 01:49:11.000 122 21618.98 432.99 42694.69 88888.00 2024-05-01 01:49:12.000 122 21618.96 432.99 42694.66 88888.00 2024-05-01 01:49:13.000 122 21618.95 432.94 42694.67 88888.00 2024-05-01 01:49:14.000 122 21618.94 432.89 42694.68 88888.00 2024-05-01 01:49:15.000 122 21618.93 432.88 42694.67 47959.24 2024-05-01 01:49:16.000 122 21618.97 432.93 42694.66 88888.00 2024-05-01 01:49:17.000 122 21619.00 432.95 42694.68 88888.00 2024-05-01 01:49:18.000 122 21618.98 432.93 42694.71 88888.00 2024-05-01 01:49:19.000 122 21618.92 432.89 42694.71 88888.00 2024-05-01 01:49:20.000 122 21618.90 432.85 42694.70 99999.00 2024-05-01 01:49:21.000 122 21618.95 432.79 42694.70 99999.00 2024-05-01 01:49:22.000 122 21618.99 432.74 42694.69 99999.00 2024-05-01 01:49:23.000 122 21618.98 432.75 42694.65 99999.00 2024-05-01 01:49:24.000 122 21618.95 432.75 42694.62 99999.00 2024-05-01 01:49:25.000 122 21618.94 432.71 42694.63 47959.89 2024-05-01 01:49:26.000 122 21618.94 432.70 42694.68 88888.00 2024-05-01 01:49:27.000 122 21618.95 432.72 42694.70 88888.00 2024-05-01 01:49:28.000 122 21618.97 432.74 42694.66 88888.00 2024-05-01 01:49:29.000 122 21619.01 432.75 42694.58 88888.00 2024-05-01 01:49:30.000 122 21619.04 432.74 42694.56 47958.96 2024-05-01 01:49:31.000 122 21619.04 432.71 42694.59 88888.00 2024-05-01 01:49:32.000 122 21619.06 432.67 42694.60 88888.00 2024-05-01 01:49:33.000 122 21619.12 432.65 42694.58 88888.00 2024-05-01 01:49:34.000 122 21619.16 432.64 42694.61 88888.00 2024-05-01 01:49:35.000 122 21619.13 432.62 42694.65 47959.72 2024-05-01 01:49:36.000 122 21619.07 432.56 42694.64 88888.00 2024-05-01 01:49:37.000 122 21619.06 432.51 42694.59 88888.00 2024-05-01 01:49:38.000 122 21619.10 432.47 42694.56 88888.00 2024-05-01 01:49:39.000 122 21619.13 432.45 42694.54 88888.00 2024-05-01 01:49:40.000 122 21619.14 432.47 42694.53 47959.22 2024-05-01 01:49:41.000 122 21619.13 432.49 42694.54 88888.00 2024-05-01 01:49:42.000 122 21619.12 432.47 42694.52 88888.00 2024-05-01 01:49:43.000 122 21619.14 432.47 42694.50 88888.00 2024-05-01 01:49:44.000 122 21619.17 432.46 42694.51 88888.00 2024-05-01 01:49:45.000 122 21619.18 432.43 42694.50 47959.21 2024-05-01 01:49:46.000 122 21619.19 432.42 42694.48 88888.00 2024-05-01 01:49:47.000 122 21619.24 432.42 42694.47 88888.00 2024-05-01 01:49:48.000 122 21619.29 432.40 42694.48 88888.00 2024-05-01 01:49:49.000 122 21619.29 432.35 42694.48 88888.00 2024-05-01 01:49:50.000 122 21619.26 432.32 42694.47 47959.08 2024-05-01 01:49:51.000 122 21619.23 432.30 42694.46 88888.00 2024-05-01 01:49:52.000 122 21619.22 432.31 42694.44 88888.00 2024-05-01 01:49:53.000 122 21619.25 432.36 42694.43 88888.00 2024-05-01 01:49:54.000 122 21619.28 432.36 42694.40 88888.00 2024-05-01 01:49:55.000 122 21619.30 432.30 42694.38 47959.22 2024-05-01 01:49:56.000 122 21619.30 432.24 42694.36 88888.00 2024-05-01 01:49:57.000 122 21619.31 432.23 42694.34 88888.00 2024-05-01 01:49:58.000 122 21619.34 432.20 42694.33 88888.00 2024-05-01 01:49:59.000 122 21619.39 432.17 42694.30 88888.00 2024-05-01 01:50:00.000 122 21619.40 432.19 42694.28 47959.04 2024-05-01 01:50:01.000 122 21619.38 432.23 42694.28 88888.00 2024-05-01 01:50:02.000 122 21619.37 432.25 42694.31 88888.00 2024-05-01 01:50:03.000 122 21619.34 432.25 42694.33 88888.00 2024-05-01 01:50:04.000 122 21619.30 432.24 42694.29 88888.00 2024-05-01 01:50:05.000 122 21619.29 432.24 42694.21 99999.00 2024-05-01 01:50:06.000 122 21619.31 432.23 42694.18 99999.00 2024-05-01 01:50:07.000 122 21619.33 432.23 42694.19 99999.00 2024-05-01 01:50:08.000 122 21619.35 432.24 42694.21 99999.00 2024-05-01 01:50:09.000 122 21619.40 432.25 42694.20 99999.00 2024-05-01 01:50:10.000 122 21619.43 432.22 42694.17 47959.65 2024-05-01 01:50:11.000 122 21619.43 432.14 42694.14 88888.00 2024-05-01 01:50:12.000 122 21619.40 432.08 42694.12 88888.00 2024-05-01 01:50:13.000 122 21619.35 432.06 42694.14 88888.00 2024-05-01 01:50:14.000 122 21619.34 432.05 42694.16 88888.00 2024-05-01 01:50:15.000 122 21619.37 432.00 42694.15 47959.06 2024-05-01 01:50:16.000 122 21619.40 431.98 42694.12 88888.00 2024-05-01 01:50:17.000 122 21619.41 431.97 42694.08 88888.00 2024-05-01 01:50:18.000 122 21619.42 431.98 42694.07 88888.00 2024-05-01 01:50:19.000 122 21619.45 431.96 42694.10 88888.00 2024-05-01 01:50:20.000 122 21619.47 431.92 42694.11 47959.40 2024-05-01 01:50:21.000 122 21619.44 431.87 42694.08 88888.00 2024-05-01 01:50:22.000 122 21619.42 431.83 42694.04 88888.00 2024-05-01 01:50:23.000 122 21619.42 431.81 42694.02 88888.00 2024-05-01 01:50:24.000 122 21619.43 431.79 42694.03 88888.00 2024-05-01 01:50:25.000 122 21619.45 431.74 42694.02 47959.02 2024-05-01 01:50:26.000 122 21619.52 431.67 42693.98 88888.00 2024-05-01 01:50:27.000 122 21619.60 431.65 42693.94 88888.00 2024-05-01 01:50:28.000 122 21619.65 431.65 42693.94 88888.00 2024-05-01 01:50:29.000 122 21619.63 431.65 42693.94 88888.00 2024-05-01 01:50:30.000 122 21619.60 431.63 42693.93 47959.50 2024-05-01 01:50:31.000 122 21619.60 431.60 42693.89 88888.00 2024-05-01 01:50:32.000 122 21619.63 431.52 42693.87 88888.00 2024-05-01 01:50:33.000 122 21619.65 431.45 42693.86 88888.00 2024-05-01 01:50:34.000 122 21619.67 431.44 42693.87 88888.00 2024-05-01 01:50:35.000 122 21619.67 431.47 42693.87 47958.57 2024-05-01 01:50:36.000 122 21619.67 431.49 42693.86 88888.00 2024-05-01 01:50:37.000 122 21619.69 431.48 42693.86 88888.00 2024-05-01 01:50:38.000 122 21619.68 431.43 42693.86 88888.00 2024-05-01 01:50:39.000 122 21619.63 431.38 42693.84 88888.00 2024-05-01 01:50:40.000 122 21619.60 431.36 42693.82 47959.69 2024-05-01 01:50:41.000 122 21619.61 431.36 42693.82 88888.00 2024-05-01 01:50:42.000 122 21619.63 431.32 42693.81 88888.00 2024-05-01 01:50:43.000 122 21619.66 431.28 42693.79 88888.00 2024-05-01 01:50:44.000 122 21619.72 431.24 42693.82 88888.00 2024-05-01 01:50:45.000 122 21619.78 431.20 42693.85 99999.00 2024-05-01 01:50:46.000 122 21619.75 431.19 42693.81 99999.00 2024-05-01 01:50:47.000 122 21619.69 431.20 42693.73 99999.00 2024-05-01 01:50:48.000 122 21619.69 431.21 42693.71 99999.00 2024-05-01 01:50:49.000 122 21619.73 431.19 42693.77 99999.00 2024-05-01 01:50:50.000 122 21619.72 431.15 42693.81 99999.00 2024-05-01 01:50:51.000 122 21619.67 431.10 42693.79 99999.00 2024-05-01 01:50:52.000 122 21619.65 431.06 42693.74 99999.00 2024-05-01 01:50:53.000 122 21619.68 431.08 42693.69 99999.00 2024-05-01 01:50:54.000 122 21619.75 431.15 42693.66 99999.00 2024-05-01 01:50:55.000 122 21619.80 431.18 42693.66 47959.27 2024-05-01 01:50:56.000 122 21619.79 431.15 42693.64 88888.00 2024-05-01 01:50:57.000 122 21619.76 431.12 42693.61 88888.00 2024-05-01 01:50:58.000 122 21619.75 431.10 42693.60 88888.00 2024-05-01 01:50:59.000 122 21619.75 431.07 42693.59 88888.00 2024-05-01 01:51:00.000 122 21619.72 431.05 42693.59 99999.00 2024-05-01 01:51:01.000 122 21619.72 431.05 42693.62 99999.00 2024-05-01 01:51:02.000 122 21619.74 431.06 42693.63 99999.00 2024-05-01 01:51:03.000 122 21619.72 431.04 42693.59 99999.00 2024-05-01 01:51:04.000 122 21619.71 431.00 42693.56 99999.00 2024-05-01 01:51:05.000 122 21619.75 430.95 42693.59 47958.40 2024-05-01 01:51:06.000 122 21619.80 430.90 42693.62 88888.00 2024-05-01 01:51:07.000 122 21619.80 430.83 42693.60 88888.00 2024-05-01 01:51:08.000 122 21619.79 430.79 42693.59 88888.00 2024-05-01 01:51:09.000 122 21619.81 430.79 42693.62 88888.00 2024-05-01 01:51:10.000 122 21619.82 430.82 42693.64 47958.26 2024-05-01 01:51:11.000 122 21619.81 430.83 42693.61 88888.00 2024-05-01 01:51:12.000 122 21619.76 430.79 42693.57 88888.00 2024-05-01 01:51:13.000 122 21619.72 430.77 42693.55 88888.00 2024-05-01 01:51:14.000 122 21619.74 430.77 42693.54 88888.00 2024-05-01 01:51:15.000 122 21619.78 430.75 42693.50 47958.55 2024-05-01 01:51:16.000 122 21619.77 430.70 42693.45 88888.00 2024-05-01 01:51:17.000 122 21619.73 430.68 42693.43 88888.00 2024-05-01 01:51:18.000 122 21619.72 430.67 42693.43 88888.00 2024-05-01 01:51:19.000 122 21619.74 430.64 42693.42 88888.00 2024-05-01 01:51:20.000 122 21619.74 430.61 42693.41 47958.97 2024-05-01 01:51:21.000 122 21619.77 430.61 42693.42 88888.00 2024-05-01 01:51:22.000 122 21619.81 430.60 42693.41 88888.00 2024-05-01 01:51:23.000 122 21619.83 430.59 42693.38 88888.00 2024-05-01 01:51:24.000 122 21619.81 430.61 42693.38 88888.00 2024-05-01 01:51:25.000 122 21619.81 430.64 42693.44 47959.05 2024-05-01 01:51:26.000 122 21619.81 430.65 42693.46 88888.00 2024-05-01 01:51:27.000 122 21619.81 430.65 42693.44 88888.00 2024-05-01 01:51:28.000 122 21619.79 430.65 42693.43 88888.00 2024-05-01 01:51:29.000 122 21619.78 430.64 42693.41 88888.00 2024-05-01 01:51:30.000 122 21619.77 430.61 42693.39 47959.07 2024-05-01 01:51:31.000 122 21619.79 430.61 42693.40 88888.00 2024-05-01 01:51:32.000 122 21619.85 430.61 42693.43 88888.00 2024-05-01 01:51:33.000 122 21619.88 430.56 42693.46 88888.00 2024-05-01 01:51:34.000 122 21619.87 430.51 42693.47 88888.00 2024-05-01 01:51:35.000 122 21619.86 430.55 42693.45 47957.99 2024-05-01 01:51:36.000 122 21619.86 430.59 42693.41 88888.00 2024-05-01 01:51:37.000 122 21619.85 430.55 42693.38 88888.00 2024-05-01 01:51:38.000 122 21619.86 430.49 42693.38 88888.00 2024-05-01 01:51:39.000 122 21619.88 430.48 42693.36 88888.00 2024-05-01 01:51:40.000 122 21619.88 430.50 42693.31 47959.01 2024-05-01 01:51:41.000 122 21619.82 430.47 42693.26 88888.00 2024-05-01 01:51:42.000 122 21619.78 430.43 42693.23 88888.00 2024-05-01 01:51:43.000 122 21619.78 430.42 42693.23 88888.00 2024-05-01 01:51:44.000 122 21619.78 430.41 42693.26 88888.00 2024-05-01 01:51:45.000 122 21619.76 430.39 42693.26 47958.43 2024-05-01 01:51:46.000 122 21619.77 430.39 42693.23 88888.00 2024-05-01 01:51:47.000 122 21619.81 430.37 42693.20 88888.00 2024-05-01 01:51:48.000 122 21619.83 430.32 42693.17 88888.00 2024-05-01 01:51:49.000 122 21619.83 430.29 42693.14 88888.00 2024-05-01 01:51:50.000 122 21619.83 430.30 42693.10 47959.12 2024-05-01 01:51:51.000 122 21619.83 430.31 42693.11 88888.00 2024-05-01 01:51:52.000 122 21619.82 430.28 42693.18 88888.00 2024-05-01 01:51:53.000 122 21619.81 430.26 42693.22 88888.00 2024-05-01 01:51:54.000 122 21619.78 430.23 42693.21 88888.00 2024-05-01 01:51:55.000 122 21619.72 430.21 42693.18 47958.22 2024-05-01 01:51:56.000 122 21619.66 430.21 42693.19 88888.00 2024-05-01 01:51:57.000 122 21619.62 430.19 42693.24 88888.00 2024-05-01 01:51:58.000 122 21619.62 430.14 42693.24 88888.00 2024-05-01 01:51:59.000 122 21619.66 430.10 42693.19 88888.00 2024-05-01 01:52:00.000 122 21619.70 430.09 42693.15 47958.12 2024-05-01 01:52:01.000 122 21619.73 430.11 42693.13 88888.00 2024-05-01 01:52:02.000 122 21619.76 430.14 42693.14 88888.00 2024-05-01 01:52:03.000 122 21619.78 430.12 42693.15 88888.00 2024-05-01 01:52:04.000 122 21619.76 430.06 42693.14 88888.00 2024-05-01 01:52:05.000 122 21619.74 430.01 42693.13 47958.16 2024-05-01 01:52:06.000 122 21619.74 430.00 42693.12 88888.00 2024-05-01 01:52:07.000 122 21619.73 430.02 42693.09 88888.00 2024-05-01 01:52:08.000 122 21619.69 430.04 42693.06 88888.00 2024-05-01 01:52:09.000 122 21619.71 430.02 42693.07 88888.00 2024-05-01 01:52:10.000 122 21619.76 429.99 42693.07 47958.86 2024-05-01 01:52:11.000 122 21619.78 430.00 42693.07 88888.00 2024-05-01 01:52:12.000 122 21619.79 430.03 42693.09 88888.00 2024-05-01 01:52:13.000 122 21619.83 430.02 42693.12 88888.00 2024-05-01 01:52:14.000 122 21619.84 429.99 42693.13 88888.00 2024-05-01 01:52:15.000 122 21619.81 429.97 42693.12 47958.94 2024-05-01 01:52:16.000 122 21619.78 429.96 42693.11 88888.00 2024-05-01 01:52:17.000 122 21619.78 429.92 42693.06 88888.00 2024-05-01 01:52:18.000 122 21619.75 429.87 42693.04 88888.00 2024-05-01 01:52:19.000 122 21619.72 429.85 42693.04 88888.00 2024-05-01 01:52:20.000 122 21619.72 429.85 42693.04 47958.55 2024-05-01 01:52:21.000 122 21619.76 429.86 42693.05 88888.00 2024-05-01 01:52:22.000 122 21619.77 429.87 42693.09 88888.00 2024-05-01 01:52:23.000 122 21619.74 429.83 42693.10 88888.00 2024-05-01 01:52:24.000 122 21619.72 429.79 42693.05 88888.00 2024-05-01 01:52:25.000 122 21619.70 429.77 42693.00 47957.91 2024-05-01 01:52:26.000 122 21619.69 429.75 42692.98 88888.00 2024-05-01 01:52:27.000 122 21619.69 429.71 42692.97 88888.00 2024-05-01 01:52:28.000 122 21619.72 429.71 42692.97 88888.00 2024-05-01 01:52:29.000 122 21619.74 429.72 42692.96 88888.00 2024-05-01 01:52:30.000 122 21619.72 429.73 42692.93 47957.79 2024-05-01 01:52:31.000 122 21619.69 429.72 42692.93 88888.00 2024-05-01 01:52:32.000 122 21619.67 429.73 42692.93 88888.00 2024-05-01 01:52:33.000 122 21619.63 429.73 42692.91 88888.00 2024-05-01 01:52:34.000 122 21619.55 429.71 42692.91 88888.00 2024-05-01 01:52:35.000 122 21619.47 429.69 42692.91 99999.00 2024-05-01 01:52:36.000 122 21619.48 429.67 42692.90 99999.00 2024-05-01 01:52:37.000 122 21619.53 429.63 42692.90 99999.00 2024-05-01 01:52:38.000 122 21619.53 429.58 42692.88 99999.00 2024-05-01 01:52:39.000 122 21619.46 429.54 42692.84 99999.00 2024-05-01 01:52:40.000 122 21619.44 429.54 42692.87 47958.54 2024-05-01 01:52:41.000 122 21619.42 429.56 42692.91 88888.00 2024-05-01 01:52:42.000 122 21619.39 429.56 42692.94 88888.00 2024-05-01 01:52:43.000 122 21619.40 429.53 42692.95 88888.00 2024-05-01 01:52:44.000 122 21619.42 429.50 42692.94 88888.00 2024-05-01 01:52:45.000 122 21619.39 429.49 42692.93 47957.81 2024-05-01 01:52:46.000 122 21619.35 429.48 42692.93 88888.00 2024-05-01 01:52:47.000 122 21619.33 429.46 42692.95 88888.00 2024-05-01 01:52:48.000 122 21619.31 429.49 42692.97 88888.00 2024-05-01 01:52:49.000 122 21619.31 429.53 42692.99 88888.00 2024-05-01 01:52:50.000 122 21619.30 429.55 42693.00 99999.00 2024-05-01 01:52:51.000 122 21619.26 429.56 42693.00 99999.00 2024-05-01 01:52:52.000 122 21619.24 429.59 42693.00 99999.00 2024-05-01 01:52:53.000 122 21619.27 429.59 42692.98 99999.00 2024-05-01 01:52:54.000 122 21619.32 429.55 42692.98 99999.00 2024-05-01 01:52:55.000 122 21619.32 429.47 42692.98 47957.96 2024-05-01 01:52:56.000 122 21619.25 429.42 42692.99 88888.00 2024-05-01 01:52:57.000 122 21619.21 429.43 42693.02 88888.00 2024-05-01 01:52:58.000 122 21619.22 429.46 42693.05 88888.00 2024-05-01 01:52:59.000 122 21619.21 429.49 42693.04 88888.00 2024-05-01 01:53:00.000 122 21619.16 429.52 42693.02 47957.83 2024-05-01 01:53:01.000 122 21619.10 429.50 42692.98 88888.00 2024-05-01 01:53:02.000 122 21619.08 429.47 42692.97 88888.00 2024-05-01 01:53:03.000 122 21619.10 429.46 42692.96 88888.00 2024-05-01 01:53:04.000 122 21619.11 429.45 42692.96 88888.00 2024-05-01 01:53:05.000 122 21619.09 429.43 42692.97 47957.77 2024-05-01 01:53:06.000 122 21619.06 429.40 42692.99 88888.00 2024-05-01 01:53:07.000 122 21619.00 429.37 42692.98 88888.00 2024-05-01 01:53:08.000 122 21618.94 429.34 42692.96 88888.00 2024-05-01 01:53:09.000 122 21618.89 429.32 42692.95 88888.00 2024-05-01 01:53:10.000 122 21618.88 429.33 42692.94 47958.03 2024-05-01 01:53:11.000 122 21618.89 429.37 42692.96 88888.00 2024-05-01 01:53:12.000 122 21618.89 429.40 42692.99 88888.00 2024-05-01 01:53:13.000 122 21618.84 429.35 42692.97 88888.00 2024-05-01 01:53:14.000 122 21618.81 429.30 42692.88 88888.00 2024-05-01 01:53:15.000 122 21618.75 429.28 42692.82 47957.48 2024-05-01 01:53:16.000 122 21618.70 429.30 42692.83 88888.00 2024-05-01 01:53:17.000 122 21618.69 429.34 42692.88 88888.00 2024-05-01 01:53:18.000 122 21618.70 429.35 42692.90 88888.00 2024-05-01 01:53:19.000 122 21618.69 429.34 42692.93 88888.00 2024-05-01 01:53:20.000 122 21618.69 429.31 42692.94 47957.47 2024-05-01 01:53:21.000 122 21618.69 429.29 42692.92 88888.00 2024-05-01 01:53:22.000 122 21618.69 429.26 42692.93 88888.00 2024-05-01 01:53:23.000 122 21618.70 429.22 42692.95 88888.00 2024-05-01 01:53:24.000 122 21618.72 429.19 42692.94 88888.00 2024-05-01 01:53:25.000 122 21618.66 429.19 42692.93 47957.64 2024-05-01 01:53:26.000 122 21618.59 429.22 42692.94 88888.00 2024-05-01 01:53:27.000 122 21618.57 429.23 42692.98 88888.00 2024-05-01 01:53:28.000 122 21618.57 429.25 42693.03 88888.00 2024-05-01 01:53:29.000 122 21618.56 429.27 42693.05 88888.00 2024-05-01 01:53:30.000 122 21618.52 429.25 42693.03 47957.64 2024-05-01 01:53:31.000 122 21618.50 429.23 42693.04 88888.00 2024-05-01 01:53:32.000 122 21618.50 429.24 42693.07 88888.00 2024-05-01 01:53:33.000 122 21618.49 429.24 42693.10 88888.00 2024-05-01 01:53:34.000 122 21618.44 429.20 42693.11 88888.00 2024-05-01 01:53:35.000 122 21618.40 429.18 42693.11 47958.24 2024-05-01 01:53:36.000 122 21618.41 429.21 42693.13 88888.00 2024-05-01 01:53:37.000 122 21618.41 429.25 42693.17 88888.00 2024-05-01 01:53:38.000 122 21618.36 429.25 42693.19 88888.00 2024-05-01 01:53:39.000 122 21618.31 429.21 42693.19 88888.00 2024-05-01 01:53:40.000 122 21618.28 429.17 42693.17 47957.56 2024-05-01 01:53:41.000 122 21618.28 429.18 42693.17 88888.00 2024-05-01 01:53:42.000 122 21618.28 429.23 42693.17 88888.00 2024-05-01 01:53:43.000 122 21618.26 429.24 42693.16 88888.00 2024-05-01 01:53:44.000 122 21618.24 429.20 42693.16 88888.00 2024-05-01 01:53:45.000 122 21618.22 429.19 42693.19 47958.19 2024-05-01 01:53:46.000 122 21618.21 429.23 42693.20 88888.00 2024-05-01 01:53:47.000 122 21618.18 429.27 42693.21 88888.00 2024-05-01 01:53:48.000 122 21618.15 429.31 42693.25 88888.00 2024-05-01 01:53:49.000 122 21618.11 429.31 42693.27 88888.00 2024-05-01 01:53:50.000 122 21618.10 429.29 42693.27 99999.00 2024-05-01 01:53:51.000 122 21618.11 429.25 42693.29 99999.00 2024-05-01 01:53:52.000 122 21618.11 429.25 42693.35 99999.00 2024-05-01 01:53:53.000 122 21618.08 429.29 42693.38 99999.00 2024-05-01 01:53:54.000 122 21618.03 429.31 42693.36 99999.00 2024-05-01 01:53:55.000 122 21618.01 429.29 42693.31 47957.52 2024-05-01 01:53:56.000 122 21618.02 429.28 42693.27 88888.00 2024-05-01 01:53:57.000 122 21618.01 429.27 42693.28 88888.00 2024-05-01 01:53:58.000 122 21617.97 429.26 42693.32 88888.00 2024-05-01 01:53:59.000 122 21617.94 429.24 42693.37 88888.00 2024-05-01 01:54:00.000 122 21617.93 429.28 42693.40 47957.40 2024-05-01 01:54:01.000 122 21617.92 429.35 42693.44 88888.00 2024-05-01 01:54:02.000 122 21617.89 429.34 42693.46 88888.00 2024-05-01 01:54:03.000 122 21617.85 429.26 42693.48 88888.00 2024-05-01 01:54:04.000 122 21617.82 429.24 42693.49 88888.00 2024-05-01 01:54:05.000 122 21617.80 429.29 42693.48 47957.49 2024-05-01 01:54:06.000 122 21617.78 429.33 42693.49 88888.00 2024-05-01 01:54:07.000 122 21617.78 429.35 42693.51 88888.00 2024-05-01 01:54:08.000 122 21617.78 429.38 42693.53 88888.00 2024-05-01 01:54:09.000 122 21617.76 429.40 42693.54 88888.00 2024-05-01 01:54:10.000 122 21617.69 429.41 42693.53 47957.65 2024-05-01 01:54:11.000 122 21617.65 429.43 42693.52 88888.00 2024-05-01 01:54:12.000 122 21617.63 429.47 42693.54 88888.00 2024-05-01 01:54:13.000 122 21617.60 429.52 42693.57 88888.00 2024-05-01 01:54:14.000 122 21617.58 429.55 42693.58 88888.00 2024-05-01 01:54:15.000 122 21617.56 429.57 42693.61 47958.13 2024-05-01 01:54:16.000 122 21617.51 429.56 42693.63 88888.00 2024-05-01 01:54:17.000 122 21617.44 429.53 42693.64 88888.00 2024-05-01 01:54:18.000 122 21617.40 429.52 42693.65 88888.00 2024-05-01 01:54:19.000 122 21617.39 429.57 42693.66 88888.00 2024-05-01 01:54:20.000 122 21617.38 429.62 42693.68 47957.92 2024-05-01 01:54:21.000 122 21617.37 429.63 42693.71 88888.00 2024-05-01 01:54:22.000 122 21617.35 429.62 42693.70 88888.00 2024-05-01 01:54:23.000 122 21617.31 429.63 42693.68 88888.00 2024-05-01 01:54:24.000 122 21617.25 429.66 42693.69 88888.00 2024-05-01 01:54:25.000 122 21617.21 429.68 42693.73 47958.05 2024-05-01 01:54:26.000 122 21617.19 429.69 42693.76 88888.00 2024-05-01 01:54:27.000 122 21617.15 429.69 42693.77 88888.00 2024-05-01 01:54:28.000 122 21617.10 429.70 42693.79 88888.00 2024-05-01 01:54:29.000 122 21617.08 429.72 42693.84 88888.00 2024-05-01 01:54:30.000 122 21617.08 429.75 42693.87 47957.54 2024-05-01 01:54:31.000 122 21617.06 429.77 42693.85 88888.00 2024-05-01 01:54:32.000 122 21617.03 429.74 42693.83 88888.00 2024-05-01 01:54:33.000 122 21617.00 429.70 42693.82 88888.00 2024-05-01 01:54:34.000 122 21616.97 429.68 42693.82 88888.00 2024-05-01 01:54:35.000 122 21616.97 429.67 42693.83 47958.29 2024-05-01 01:54:36.000 122 21616.96 429.69 42693.86 88888.00 2024-05-01 01:54:37.000 122 21616.95 429.70 42693.88 88888.00 2024-05-01 01:54:38.000 122 21616.98 429.69 42693.88 88888.00 2024-05-01 01:54:39.000 122 21616.99 429.71 42693.88 88888.00 2024-05-01 01:54:40.000 122 21616.96 429.76 42693.91 99999.00 2024-05-01 01:54:41.000 122 21616.90 429.77 42693.94 99999.00 2024-05-01 01:54:42.000 122 21616.88 429.75 42693.94 99999.00 2024-05-01 01:54:43.000 122 21616.87 429.72 42693.97 99999.00 2024-05-01 01:54:44.000 122 21616.84 429.71 42694.01 99999.00 2024-05-01 01:54:45.000 122 21616.81 429.69 42694.01 47957.87 2024-05-01 01:54:46.000 122 21616.84 429.67 42694.00 88888.00 2024-05-01 01:54:47.000 122 21616.88 429.69 42694.03 88888.00 2024-05-01 01:54:48.000 122 21616.88 429.77 42694.06 88888.00 2024-05-01 01:54:49.000 122 21616.83 429.81 42694.09 88888.00 2024-05-01 01:54:50.000 122 21616.76 429.80 42694.10 47958.40 2024-05-01 01:54:51.000 122 21616.73 429.81 42694.09 88888.00 2024-05-01 01:54:52.000 122 21616.72 429.82 42694.06 88888.00 2024-05-01 01:54:53.000 122 21616.72 429.84 42694.05 88888.00 2024-05-01 01:54:54.000 122 21616.74 429.88 42694.06 88888.00 2024-05-01 01:54:55.000 122 21616.73 429.89 42694.07 47958.31 2024-05-01 01:54:56.000 122 21616.68 429.88 42694.09 88888.00 2024-05-01 01:54:57.000 122 21616.65 429.87 42694.11 88888.00 2024-05-01 01:54:58.000 122 21616.66 429.87 42694.14 88888.00 2024-05-01 01:54:59.000 122 21616.66 429.85 42694.19 88888.00 2024-05-01 01:55:00.000 122 21616.62 429.84 42694.20 99999.00 2024-05-01 01:55:01.000 122 21616.56 429.86 42694.18 99999.00 2024-05-01 01:55:02.000 122 21616.50 429.88 42694.16 99999.00 2024-05-01 01:55:03.000 122 21616.47 429.85 42694.16 99999.00 2024-05-01 01:55:04.000 122 21616.42 429.82 42694.15 99999.00 2024-05-01 01:55:05.000 122 21616.34 429.81 42694.16 47957.72 2024-05-01 01:55:06.000 122 21616.32 429.85 42694.19 88888.00 2024-05-01 01:55:07.000 122 21616.34 429.90 42694.25 88888.00 2024-05-01 01:55:08.000 122 21616.34 429.95 42694.29 88888.00 2024-05-01 01:55:09.000 122 21616.29 429.97 42694.27 88888.00 2024-05-01 01:55:10.000 122 21616.22 429.95 42694.21 47958.33 2024-05-01 01:55:11.000 122 21616.17 429.93 42694.19 88888.00 2024-05-01 01:55:12.000 122 21616.14 429.93 42694.21 88888.00 2024-05-01 01:55:13.000 122 21616.15 429.95 42694.24 88888.00 2024-05-01 01:55:14.000 122 21616.17 430.00 42694.26 88888.00 2024-05-01 01:55:15.000 122 21616.14 430.05 42694.27 99999.00 2024-05-01 01:55:16.000 122 21616.08 430.08 42694.26 99999.00 2024-05-01 01:55:17.000 122 21616.06 430.11 42694.27 99999.00 2024-05-01 01:55:18.000 122 21616.04 430.11 42694.30 99999.00 2024-05-01 01:55:19.000 122 21616.06 430.07 42694.33 99999.00 2024-05-01 01:55:20.000 122 21616.09 430.04 42694.35 47958.25 2024-05-01 01:55:21.000 122 21616.10 430.06 42694.37 88888.00 2024-05-01 01:55:22.000 122 21616.09 430.09 42694.40 88888.00 2024-05-01 01:55:23.000 122 21616.08 430.11 42694.44 88888.00 2024-05-01 01:55:24.000 122 21616.03 430.13 42694.46 88888.00 2024-05-01 01:55:25.000 122 21615.96 430.15 42694.43 47958.44 2024-05-01 01:55:26.000 122 21615.90 430.14 42694.40 88888.00 2024-05-01 01:55:27.000 122 21615.88 430.14 42694.40 88888.00 2024-05-01 01:55:28.000 122 21615.88 430.15 42694.41 88888.00 2024-05-01 01:55:29.000 122 21615.86 430.16 42694.43 88888.00 2024-05-01 01:55:30.000 122 21615.86 430.18 42694.45 99999.00 2024-05-01 01:55:31.000 122 21615.87 430.20 42694.50 99999.00 2024-05-01 01:55:32.000 122 21615.87 430.21 42694.54 99999.00 2024-05-01 01:55:33.000 122 21615.84 430.22 42694.54 99999.00 2024-05-01 01:55:34.000 122 21615.80 430.20 42694.53 99999.00 2024-05-01 01:55:35.000 122 21615.78 430.17 42694.54 47957.63 2024-05-01 01:55:36.000 122 21615.80 430.19 42694.55 88888.00 2024-05-01 01:55:37.000 122 21615.81 430.22 42694.56 88888.00 2024-05-01 01:55:38.000 122 21615.81 430.22 42694.57 88888.00 2024-05-01 01:55:39.000 122 21615.78 430.23 42694.60 88888.00 2024-05-01 01:55:40.000 122 21615.72 430.31 42694.60 47957.64 2024-05-01 01:55:41.000 122 21615.67 430.36 42694.54 88888.00 2024-05-01 01:55:42.000 122 21615.65 430.37 42694.49 88888.00 2024-05-01 01:55:43.000 122 21615.66 430.39 42694.50 88888.00 2024-05-01 01:55:44.000 122 21615.65 430.41 42694.51 88888.00 2024-05-01 01:55:45.000 122 21615.59 430.39 42694.50 99999.00 2024-05-01 01:55:46.000 122 21615.52 430.38 42694.48 99999.00 2024-05-01 01:55:47.000 122 21615.50 430.37 42694.49 99999.00 2024-05-01 01:55:48.000 122 21615.52 430.37 42694.52 99999.00 2024-05-01 01:55:49.000 122 21615.54 430.37 42694.57 99999.00 2024-05-01 01:55:50.000 122 21615.53 430.36 42694.61 47958.35 2024-05-01 01:55:51.000 122 21615.50 430.35 42694.63 88888.00 2024-05-01 01:55:52.000 122 21615.49 430.38 42694.65 88888.00 2024-05-01 01:55:53.000 122 21615.47 430.39 42694.64 88888.00 2024-05-01 01:55:54.000 122 21615.43 430.38 42694.60 88888.00 2024-05-01 01:55:55.000 122 21615.41 430.37 42694.60 47957.81 2024-05-01 01:55:56.000 122 21615.43 430.40 42694.64 88888.00 2024-05-01 01:55:57.000 122 21615.43 430.44 42694.67 88888.00 2024-05-01 01:55:58.000 122 21615.37 430.46 42694.66 88888.00 2024-05-01 01:55:59.000 122 21615.32 430.44 42694.63 88888.00 2024-05-01 01:56:00.000 122 21615.33 430.42 42694.62 47958.61 2024-05-01 01:56:01.000 122 21615.37 430.43 42694.64 88888.00 2024-05-01 01:56:02.000 122 21615.38 430.48 42694.66 88888.00 2024-05-01 01:56:03.000 122 21615.36 430.52 42694.66 88888.00 2024-05-01 01:56:04.000 122 21615.35 430.53 42694.66 88888.00 2024-05-01 01:56:05.000 122 21615.33 430.52 42694.65 47958.26 2024-05-01 01:56:06.000 122 21615.29 430.51 42694.61 88888.00 2024-05-01 01:56:07.000 122 21615.27 430.50 42694.57 88888.00 2024-05-01 01:56:08.000 122 21615.31 430.49 42694.63 88888.00 2024-05-01 01:56:09.000 122 21615.32 430.47 42694.69 88888.00 2024-05-01 01:56:10.000 122 21615.27 430.50 42694.68 47957.72 2024-05-01 01:56:11.000 122 21615.22 430.52 42694.66 88888.00 2024-05-01 01:56:12.000 122 21615.21 430.50 42694.67 88888.00 2024-05-01 01:56:13.000 122 21615.24 430.51 42694.67 88888.00 2024-05-01 01:56:14.000 122 21615.24 430.55 42694.68 88888.00 2024-05-01 01:56:15.000 122 21615.18 430.56 42694.72 47957.83 2024-05-01 01:56:16.000 122 21615.13 430.56 42694.77 88888.00 2024-05-01 01:56:17.000 122 21615.15 430.61 42694.81 88888.00 2024-05-01 01:56:18.000 122 21615.16 430.62 42694.82 88888.00 2024-05-01 01:56:19.000 122 21615.17 430.60 42694.82 88888.00 2024-05-01 01:56:20.000 122 21615.17 430.60 42694.80 47957.51 2024-05-01 01:56:21.000 122 21615.14 430.62 42694.81 88888.00 2024-05-01 01:56:22.000 122 21615.10 430.64 42694.82 88888.00 2024-05-01 01:56:23.000 122 21615.08 430.66 42694.81 88888.00 2024-05-01 01:56:24.000 122 21615.08 430.69 42694.82 88888.00 2024-05-01 01:56:25.000 122 21615.13 430.73 42694.88 47958.43 2024-05-01 01:56:26.000 122 21615.15 430.72 42694.93 88888.00 2024-05-01 01:56:27.000 122 21615.10 430.68 42694.91 88888.00 2024-05-01 01:56:28.000 122 21615.07 430.69 42694.87 88888.00 2024-05-01 01:56:29.000 122 21615.06 430.77 42694.88 88888.00 2024-05-01 01:56:30.000 122 21615.06 430.82 42694.93 47958.51 2024-05-01 01:56:31.000 122 21615.05 430.83 42694.94 88888.00 2024-05-01 01:56:32.000 122 21615.01 430.83 42694.91 88888.00 2024-05-01 01:56:33.000 122 21614.96 430.84 42694.89 88888.00 2024-05-01 01:56:34.000 122 21614.95 430.87 42694.89 88888.00 2024-05-01 01:56:35.000 122 21614.97 430.86 42694.91 47958.14 2024-05-01 01:56:36.000 122 21614.98 430.84 42694.94 88888.00 2024-05-01 01:56:37.000 122 21614.98 430.86 42694.96 88888.00 2024-05-01 01:56:38.000 122 21614.96 430.88 42694.96 88888.00 2024-05-01 01:56:39.000 122 21614.93 430.87 42694.98 88888.00 2024-05-01 01:56:40.000 122 21614.91 430.87 42695.01 47958.45 2024-05-01 01:56:41.000 122 21614.92 430.88 42694.99 88888.00 2024-05-01 01:56:42.000 122 21614.91 430.87 42694.95 88888.00 2024-05-01 01:56:43.000 122 21614.91 430.84 42694.93 88888.00 2024-05-01 01:56:44.000 122 21614.95 430.82 42694.94 88888.00 2024-05-01 01:56:45.000 122 21614.98 430.85 42694.97 47958.34 2024-05-01 01:56:46.000 122 21614.97 430.90 42695.00 88888.00 2024-05-01 01:56:47.000 122 21614.96 430.95 42695.02 88888.00 2024-05-01 01:56:48.000 122 21614.93 430.95 42695.02 88888.00 2024-05-01 01:56:49.000 122 21614.92 430.93 42695.00 88888.00 2024-05-01 01:56:50.000 122 21614.93 430.90 42694.98 47958.39 2024-05-01 01:56:51.000 122 21614.92 430.86 42694.98 88888.00 2024-05-01 01:56:52.000 122 21614.87 430.81 42695.00 88888.00 2024-05-01 01:56:53.000 122 21614.85 430.79 42695.05 88888.00 2024-05-01 01:56:54.000 122 21614.85 430.82 42695.06 88888.00 2024-05-01 01:56:55.000 122 21614.85 430.84 42695.03 99999.00 2024-05-01 01:56:56.000 122 21614.88 430.83 42695.02 99999.00 2024-05-01 01:56:57.000 122 21614.89 430.81 42695.02 99999.00 2024-05-01 01:56:58.000 122 21614.86 430.83 42695.01 99999.00 2024-05-01 01:56:59.000 122 21614.85 430.89 42695.06 99999.00 2024-05-01 01:57:00.000 122 21614.84 430.93 42695.14 47958.05 2024-05-01 01:57:01.000 122 21614.81 430.93 42695.15 88888.00 2024-05-01 01:57:02.000 122 21614.75 430.91 42695.09 88888.00 2024-05-01 01:57:03.000 122 21614.74 430.88 42695.02 88888.00 2024-05-01 01:57:04.000 122 21614.78 430.86 42695.02 88888.00 2024-05-01 01:57:05.000 122 21614.81 430.86 42695.05 47958.48 2024-05-01 01:57:06.000 122 21614.82 430.83 42695.07 88888.00 2024-05-01 01:57:07.000 122 21614.82 430.79 42695.07 88888.00 2024-05-01 01:57:08.000 122 21614.77 430.76 42695.06 88888.00 2024-05-01 01:57:09.000 122 21614.72 430.79 42695.07 88888.00 2024-05-01 01:57:10.000 122 21614.70 430.83 42695.09 47958.29 2024-05-01 01:57:11.000 122 21614.70 430.84 42695.06 88888.00 2024-05-01 01:57:12.000 122 21614.68 430.82 42695.06 88888.00 2024-05-01 01:57:13.000 122 21614.66 430.83 42695.09 88888.00 2024-05-01 01:57:14.000 122 21614.65 430.84 42695.09 88888.00 2024-05-01 01:57:15.000 122 21614.64 430.85 42695.07 47958.34 2024-05-01 01:57:16.000 122 21614.63 430.86 42695.07 88888.00 2024-05-01 01:57:17.000 122 21614.64 430.85 42695.05 88888.00 2024-05-01 01:57:18.000 122 21614.64 430.80 42695.03 88888.00 2024-05-01 01:57:19.000 122 21614.64 430.76 42695.04 88888.00 2024-05-01 01:57:20.000 122 21614.65 430.78 42695.09 99999.00 2024-05-01 01:57:21.000 122 21614.66 430.80 42695.10 99999.00 2024-05-01 01:57:22.000 122 21614.67 430.80 42695.08 99999.00 2024-05-01 01:57:23.000 122 21614.70 430.81 42695.07 99999.00 2024-05-01 01:57:24.000 122 21614.69 430.83 42695.11 99999.00 2024-05-01 01:57:25.000 122 21614.66 430.85 42695.12 47957.56 2024-05-01 01:57:26.000 122 21614.66 430.83 42695.13 88888.00 2024-05-01 01:57:27.000 122 21614.66 430.80 42695.12 88888.00 2024-05-01 01:57:28.000 122 21614.63 430.78 42695.11 88888.00 2024-05-01 01:57:29.000 122 21614.60 430.80 42695.07 88888.00 2024-05-01 01:57:30.000 122 21614.59 430.82 42695.08 47958.24 2024-05-01 01:57:31.000 122 21614.58 430.83 42695.11 88888.00 2024-05-01 01:57:32.000 122 21614.60 430.84 42695.10 88888.00 2024-05-01 01:57:33.000 122 21614.63 430.86 42695.06 88888.00 2024-05-01 01:57:34.000 122 21614.62 430.84 42695.04 88888.00 2024-05-01 01:57:35.000 122 21614.59 430.80 42695.02 47958.38 2024-05-01 01:57:36.000 122 21614.61 430.80 42695.03 88888.00 2024-05-01 01:57:37.000 122 21614.64 430.82 42695.07 88888.00 2024-05-01 01:57:38.000 122 21614.63 430.81 42695.12 88888.00 2024-05-01 01:57:39.000 122 21614.65 430.80 42695.13 88888.00 2024-05-01 01:57:40.000 122 21614.65 430.83 42695.14 99999.00 2024-05-01 01:57:41.000 122 21614.59 430.84 42695.14 99999.00 2024-05-01 01:57:42.000 122 21614.52 430.82 42695.12 99999.00 2024-05-01 01:57:43.000 122 21614.45 430.81 42695.07 99999.00 2024-05-01 01:57:44.000 122 21614.39 430.80 42695.05 99999.00 2024-05-01 01:57:45.000 122 21614.40 430.78 42695.06 47957.92 2024-05-01 01:57:46.000 122 21614.43 430.81 42695.07 88888.00 2024-05-01 01:57:47.000 122 21614.44 430.83 42695.06 88888.00 2024-05-01 01:57:48.000 122 21614.46 430.83 42695.09 88888.00 2024-05-01 01:57:49.000 122 21614.47 430.84 42695.12 88888.00 2024-05-01 01:57:50.000 122 21614.44 430.85 42695.11 99999.00 2024-05-01 01:57:51.000 122 21614.42 430.85 42695.07 99999.00 2024-05-01 01:57:52.000 122 21614.43 430.89 42695.04 99999.00 2024-05-01 01:57:53.000 122 21614.44 430.93 42695.02 99999.00 2024-05-01 01:57:54.000 122 21614.43 430.93 42695.02 99999.00 2024-05-01 01:57:55.000 122 21614.44 430.91 42695.04 99999.00 2024-05-01 01:57:56.000 122 21614.47 430.92 42695.09 99999.00 2024-05-01 01:57:57.000 122 21614.48 430.94 42695.09 99999.00 2024-05-01 01:57:58.000 122 21614.47 430.94 42695.04 99999.00 2024-05-01 01:57:59.000 122 21614.48 430.93 42695.04 99999.00 2024-05-01 01:58:00.000 122 21614.52 430.94 42695.07 47958.14 2024-05-01 01:58:01.000 122 21614.55 430.95 42695.07 88888.00 2024-05-01 01:58:02.000 122 21614.53 430.95 42695.04 88888.00 2024-05-01 01:58:03.000 122 21614.47 430.90 42695.02 88888.00 2024-05-01 01:58:04.000 122 21614.42 430.83 42695.01 88888.00 2024-05-01 01:58:05.000 122 21614.41 430.81 42695.03 47957.80 2024-05-01 01:58:06.000 122 21614.42 430.83 42695.08 88888.00 2024-05-01 01:58:07.000 122 21614.44 430.87 42695.11 88888.00 2024-05-01 01:58:08.000 122 21614.42 430.89 42695.10 88888.00 2024-05-01 01:58:09.000 122 21614.41 430.90 42695.07 88888.00 2024-05-01 01:58:10.000 122 21614.42 430.91 42695.09 99999.00 2024-05-01 01:58:11.000 122 21614.43 430.92 42695.09 99999.00 2024-05-01 01:58:12.000 122 21614.43 430.94 42695.06 99999.00 2024-05-01 01:58:13.000 122 21614.44 430.95 42695.02 99999.00 2024-05-01 01:58:14.000 122 21614.48 430.94 42695.00 99999.00 2024-05-01 01:58:15.000 122 21614.49 430.89 42695.04 99999.00 2024-05-01 01:58:16.000 122 21614.48 430.84 42695.06 99999.00 2024-05-01 01:58:17.000 122 21614.47 430.87 42695.02 99999.00 2024-05-01 01:58:18.000 122 21614.49 430.96 42695.00 99999.00 2024-05-01 01:58:19.000 122 21614.48 431.00 42695.01 99999.00 2024-05-01 01:58:20.000 122 21614.44 430.97 42695.02 47958.31 2024-05-01 01:58:21.000 122 21614.39 430.92 42695.03 88888.00 2024-05-01 01:58:22.000 122 21614.35 430.92 42695.06 88888.00 2024-05-01 01:58:23.000 122 21614.34 430.94 42695.05 88888.00 2024-05-01 01:58:24.000 122 21614.36 430.96 42695.03 88888.00 2024-05-01 01:58:25.000 122 21614.37 430.96 42695.02 99999.00 2024-05-01 01:58:26.000 122 21614.38 430.97 42695.03 99999.00 2024-05-01 01:58:27.000 122 21614.38 430.97 42695.06 99999.00 2024-05-01 01:58:28.000 122 21614.32 430.95 42695.11 99999.00 2024-05-01 01:58:29.000 122 21614.26 430.91 42695.11 99999.00 2024-05-01 01:58:30.000 122 21614.28 430.89 42695.08 47956.74 2024-05-01 01:58:31.000 122 21614.33 430.90 42695.04 88888.00 2024-05-01 01:58:32.000 122 21614.36 430.91 42695.01 88888.00 2024-05-01 01:58:33.000 122 21614.33 430.90 42694.98 88888.00 2024-05-01 01:58:34.000 122 21614.29 430.89 42694.96 88888.00 2024-05-01 01:58:35.000 122 21614.27 430.91 42694.95 47958.21 2024-05-01 01:58:36.000 122 21614.26 430.95 42694.95 88888.00 2024-05-01 01:58:37.000 122 21614.24 431.00 42694.95 88888.00 2024-05-01 01:58:38.000 122 21614.25 431.02 42694.97 88888.00 2024-05-01 01:58:39.000 122 21614.29 431.00 42695.01 88888.00 2024-05-01 01:58:40.000 122 21614.32 430.94 42695.02 47958.13 2024-05-01 01:58:41.000 122 21614.28 430.89 42695.00 88888.00 2024-05-01 01:58:42.000 122 21614.25 430.85 42694.96 88888.00 2024-05-01 01:58:43.000 122 21614.27 430.86 42694.94 88888.00 2024-05-01 01:58:44.000 122 21614.27 430.90 42694.94 88888.00 2024-05-01 01:58:45.000 122 21614.26 430.93 42694.95 47957.62 2024-05-01 01:58:46.000 122 21614.26 430.96 42694.96 88888.00 2024-05-01 01:58:47.000 122 21614.29 431.01 42694.97 88888.00 2024-05-01 01:58:48.000 122 21614.31 431.05 42694.98 88888.00 2024-05-01 01:58:49.000 122 21614.31 431.02 42694.94 88888.00 2024-05-01 01:58:50.000 122 21614.28 430.97 42694.89 47957.47 2024-05-01 01:58:51.000 122 21614.25 430.91 42694.90 88888.00 2024-05-01 01:58:52.000 122 21614.25 430.88 42694.95 88888.00 2024-05-01 01:58:53.000 122 21614.28 430.87 42694.97 88888.00 2024-05-01 01:58:54.000 122 21614.31 430.89 42694.95 88888.00 2024-05-01 01:58:55.000 122 21614.30 430.91 42694.96 99999.00 2024-05-01 01:58:56.000 122 21614.27 430.91 42694.97 99999.00 2024-05-01 01:58:57.000 122 21614.27 430.94 42694.94 99999.00 2024-05-01 01:58:58.000 122 21614.29 430.96 42694.91 99999.00 2024-05-01 01:58:59.000 122 21614.28 430.93 42694.91 99999.00 2024-05-01 01:59:00.000 122 21614.25 430.91 42694.91 47957.48 2024-05-01 01:59:01.000 122 21614.24 430.95 42694.90 88888.00 2024-05-01 01:59:02.000 122 21614.24 430.99 42694.91 88888.00 2024-05-01 01:59:03.000 122 21614.19 430.97 42694.94 88888.00 2024-05-01 01:59:04.000 122 21614.14 430.96 42694.95 88888.00 2024-05-01 01:59:05.000 122 21614.13 430.99 42694.94 99999.00 2024-05-01 01:59:06.000 122 21614.13 431.01 42694.93 99999.00 2024-05-01 01:59:07.000 122 21614.11 431.00 42694.94 99999.00 2024-05-01 01:59:08.000 122 21614.07 431.00 42694.97 99999.00 2024-05-01 01:59:09.000 122 21614.02 431.00 42694.98 99999.00 2024-05-01 01:59:10.000 122 21614.01 430.97 42694.99 99999.00 2024-05-01 01:59:11.000 122 21614.02 430.96 42695.01 99999.00 2024-05-01 01:59:12.000 122 21614.03 430.96 42695.05 99999.00 2024-05-01 01:59:13.000 122 21614.05 430.99 42695.05 99999.00 2024-05-01 01:59:14.000 122 21614.05 430.99 42695.01 99999.00 2024-05-01 01:59:15.000 122 21614.08 430.97 42694.97 47957.33 2024-05-01 01:59:16.000 122 21614.14 430.98 42694.96 88888.00 2024-05-01 01:59:17.000 122 21614.12 431.02 42694.96 88888.00 2024-05-01 01:59:18.000 122 21614.02 431.03 42694.95 88888.00 2024-05-01 01:59:19.000 122 21613.96 431.02 42694.93 88888.00 2024-05-01 01:59:20.000 122 21613.98 431.02 42694.93 47958.01 2024-05-01 01:59:21.000 122 21614.00 431.00 42694.94 88888.00 2024-05-01 01:59:22.000 122 21613.98 430.97 42694.93 88888.00 2024-05-01 01:59:23.000 122 21613.98 430.96 42694.93 88888.00 2024-05-01 01:59:24.000 122 21613.97 430.99 42694.95 88888.00 2024-05-01 01:59:25.000 122 21613.94 431.01 42694.99 47957.28 2024-05-01 01:59:26.000 122 21613.91 431.02 42695.04 88888.00 2024-05-01 01:59:27.000 122 21613.89 431.03 42695.06 88888.00 2024-05-01 01:59:28.000 122 21613.88 431.07 42695.06 88888.00 2024-05-01 01:59:29.000 122 21613.89 431.11 42695.04 88888.00 2024-05-01 01:59:30.000 122 21613.88 431.14 42695.05 47957.24 2024-05-01 01:59:31.000 122 21613.86 431.15 42695.06 88888.00 2024-05-01 01:59:32.000 122 21613.87 431.13 42695.03 88888.00 2024-05-01 01:59:33.000 122 21613.89 431.11 42695.00 88888.00 2024-05-01 01:59:34.000 122 21613.90 431.12 42695.00 88888.00 2024-05-01 01:59:35.000 122 21613.88 431.12 42695.00 47957.45 2024-05-01 01:59:36.000 122 21613.85 431.10 42694.98 88888.00 2024-05-01 01:59:37.000 122 21613.85 431.10 42694.98 88888.00 2024-05-01 01:59:38.000 122 21613.89 431.13 42694.98 88888.00 2024-05-01 01:59:39.000 122 21613.88 431.16 42694.97 88888.00 2024-05-01 01:59:40.000 122 21613.87 431.19 42694.97 99999.00 2024-05-01 01:59:41.000 122 21613.88 431.19 42694.98 99999.00 2024-05-01 01:59:42.000 122 21613.90 431.17 42694.96 99999.00 2024-05-01 01:59:43.000 122 21613.90 431.16 42694.96 99999.00 2024-05-01 01:59:44.000 122 21613.87 431.16 42694.96 99999.00 2024-05-01 01:59:45.000 122 21613.83 431.15 42694.94 47958.03 2024-05-01 01:59:46.000 122 21613.81 431.15 42694.95 88888.00 2024-05-01 01:59:47.000 122 21613.83 431.14 42694.97 88888.00 2024-05-01 01:59:48.000 122 21613.90 431.12 42694.98 88888.00 2024-05-01 01:59:49.000 122 21614.00 431.13 42695.00 88888.00 2024-05-01 01:59:50.000 122 21614.03 431.13 42695.01 47957.63 2024-05-01 01:59:51.000 122 21614.00 431.11 42694.99 88888.00 2024-05-01 01:59:52.000 122 21613.95 431.11 42694.98 88888.00 2024-05-01 01:59:53.000 122 21613.95 431.13 42694.99 88888.00 2024-05-01 01:59:54.000 122 21613.95 431.14 42695.02 88888.00 2024-05-01 01:59:55.000 122 21613.92 431.13 42695.06 47957.52 2024-05-01 01:59:56.000 122 21613.92 431.15 42695.11 88888.00 2024-05-01 01:59:57.000 122 21613.94 431.18 42695.11 88888.00 2024-05-01 01:59:58.000 122 21613.95 431.20 42695.07 88888.00 2024-05-01 01:59:59.000 122 21613.94 431.19 42695.03 88888.00 2024-05-01 02:00:00.000 122 21613.90 431.17 42695.02 99999.00 2024-05-01 02:00:01.000 122 21613.90 431.17 42695.03 99999.00 2024-05-01 02:00:02.000 122 21613.93 431.19 42695.02 99999.00 2024-05-01 02:00:03.000 122 21613.93 431.19 42694.98 99999.00 2024-05-01 02:00:04.000 122 21613.90 431.18 42694.99 99999.00 2024-05-01 02:00:05.000 122 21613.87 431.17 42695.03 47957.07 2024-05-01 02:00:06.000 122 21613.84 431.18 42695.06 88888.00 2024-05-01 02:00:07.000 122 21613.84 431.24 42695.05 88888.00 2024-05-01 02:00:08.000 122 21613.86 431.30 42695.02 88888.00 2024-05-01 02:00:09.000 122 21613.90 431.31 42695.04 88888.00 2024-05-01 02:00:10.000 122 21613.93 431.28 42695.05 47957.34 2024-05-01 02:00:11.000 122 21613.97 431.27 42695.04 88888.00 2024-05-01 02:00:12.000 122 21613.99 431.27 42695.02 88888.00 2024-05-01 02:00:13.000 122 21614.00 431.25 42695.03 88888.00 2024-05-01 02:00:14.000 122 21614.01 431.25 42695.06 88888.00 2024-05-01 02:00:15.000 122 21614.04 431.28 42695.05 47957.35 2024-05-01 02:00:16.000 122 21614.05 431.30 42695.02 88888.00 2024-05-01 02:00:17.000 122 21614.06 431.31 42695.03 88888.00 2024-05-01 02:00:18.000 122 21614.10 431.31 42695.07 88888.00 2024-05-01 02:00:19.000 122 21614.13 431.31 42695.09 88888.00 2024-05-01 02:00:20.000 122 21614.14 431.33 42695.09 47957.38 2024-05-01 02:00:21.000 122 21614.13 431.31 42695.09 88888.00 2024-05-01 02:00:22.000 122 21614.14 431.24 42695.05 88888.00 2024-05-01 02:00:23.000 122 21614.13 431.19 42694.98 88888.00 2024-05-01 02:00:24.000 122 21614.13 431.22 42694.97 88888.00 2024-05-01 02:00:25.000 122 21614.14 431.28 42695.00 47958.16 2024-05-01 02:00:26.000 122 21614.16 431.29 42695.02 88888.00 2024-05-01 02:00:27.000 122 21614.19 431.27 42695.01 88888.00 2024-05-01 02:00:28.000 122 21614.23 431.27 42694.98 88888.00 2024-05-01 02:00:29.000 122 21614.22 431.27 42694.96 88888.00 2024-05-01 02:00:30.000 122 21614.17 431.24 42694.94 47957.63 2024-05-01 02:00:31.000 122 21614.15 431.22 42694.96 88888.00 2024-05-01 02:00:32.000 122 21614.17 431.21 42694.99 88888.00 2024-05-01 02:00:33.000 122 21614.21 431.25 42695.02 88888.00 2024-05-01 02:00:34.000 122 21614.23 431.28 42695.05 88888.00 2024-05-01 02:00:35.000 122 21614.21 431.26 42695.01 47957.97 2024-05-01 02:00:36.000 122 21614.18 431.20 42694.94 88888.00 2024-05-01 02:00:37.000 122 21614.19 431.18 42694.93 88888.00 2024-05-01 02:00:38.000 122 21614.23 431.19 42694.96 88888.00 2024-05-01 02:00:39.000 122 21614.28 431.20 42694.96 88888.00 2024-05-01 02:00:40.000 122 21614.30 431.20 42694.94 47957.54 2024-05-01 02:00:41.000 122 21614.30 431.19 42694.91 88888.00 2024-05-01 02:00:42.000 122 21614.32 431.18 42694.89 88888.00 2024-05-01 02:00:43.000 122 21614.34 431.18 42694.88 88888.00 2024-05-01 02:00:44.000 122 21614.34 431.17 42694.88 88888.00 2024-05-01 02:00:45.000 122 21614.36 431.19 42694.89 99999.00 2024-05-01 02:00:46.000 122 21614.39 431.23 42694.89 99999.00 2024-05-01 02:00:47.000 122 21614.40 431.23 42694.87 99999.00 2024-05-01 02:00:48.000 122 21614.41 431.22 42694.87 99999.00 2024-05-01 02:00:49.000 122 21614.41 431.21 42694.89 99999.00 2024-05-01 02:00:50.000 122 21614.42 431.21 42694.91 99999.00 2024-05-01 02:00:51.000 122 21614.42 431.23 42694.90 99999.00 2024-05-01 02:00:52.000 122 21614.43 431.24 42694.88 99999.00 2024-05-01 02:00:53.000 122 21614.47 431.19 42694.86 99999.00 2024-05-01 02:00:54.000 122 21614.51 431.13 42694.86 99999.00 2024-05-01 02:00:55.000 122 21614.51 431.11 42694.88 47957.45 2024-05-01 02:00:56.000 122 21614.55 431.11 42694.89 88888.00 2024-05-01 02:00:57.000 122 21614.60 431.09 42694.86 88888.00 2024-05-01 02:00:58.000 122 21614.61 431.09 42694.81 88888.00 2024-05-01 02:00:59.000 122 21614.56 431.11 42694.78 88888.00 2024-05-01 02:01:00.000 122 21614.54 431.10 42694.75 99999.00 2024-05-01 02:01:01.000 122 21614.56 431.06 42694.72 99999.00 2024-05-01 02:01:02.000 122 21614.61 431.00 42694.73 99999.00 2024-05-01 02:01:03.000 122 21614.67 430.94 42694.76 99999.00 2024-05-01 02:01:04.000 122 21614.70 430.90 42694.75 99999.00 2024-05-01 02:01:05.000 122 21614.70 430.91 42694.72 99999.00 2024-05-01 02:01:06.000 122 21614.69 430.89 42694.66 99999.00 2024-05-01 02:01:07.000 122 21614.65 430.86 42694.59 99999.00 2024-05-01 02:01:08.000 122 21614.64 430.87 42694.61 99999.00 2024-05-01 02:01:09.000 122 21614.66 430.87 42694.64 99999.00 2024-05-01 02:01:10.000 122 21614.65 430.82 42694.65 47957.26 2024-05-01 02:01:11.000 122 21614.63 430.79 42694.64 88888.00 2024-05-01 02:01:12.000 122 21614.66 430.78 42694.65 88888.00 2024-05-01 02:01:13.000 122 21614.72 430.75 42694.64 88888.00 2024-05-01 02:01:14.000 122 21614.73 430.72 42694.60 88888.00 2024-05-01 02:01:15.000 122 21614.69 430.71 42694.58 47957.55 2024-05-01 02:01:16.000 122 21614.63 430.71 42694.57 88888.00 2024-05-01 02:01:17.000 122 21614.62 430.69 42694.55 88888.00 2024-05-01 02:01:18.000 122 21614.64 430.70 42694.55 88888.00 2024-05-01 02:01:19.000 122 21614.66 430.68 42694.53 88888.00 2024-05-01 02:01:20.000 122 21614.66 430.64 42694.47 47957.16 2024-05-01 02:01:21.000 122 21614.65 430.62 42694.44 88888.00 2024-05-01 02:01:22.000 122 21614.65 430.60 42694.43 88888.00 2024-05-01 02:01:23.000 122 21614.68 430.57 42694.41 88888.00 2024-05-01 02:01:24.000 122 21614.71 430.55 42694.39 88888.00 2024-05-01 02:01:25.000 122 21614.70 430.50 42694.38 47957.67 2024-05-01 02:01:26.000 122 21614.67 430.43 42694.37 88888.00 2024-05-01 02:01:27.000 122 21614.67 430.38 42694.38 88888.00 2024-05-01 02:01:28.000 122 21614.68 430.39 42694.38 88888.00 2024-05-01 02:01:29.000 122 21614.70 430.39 42694.34 88888.00 2024-05-01 02:01:30.000 122 21614.72 430.35 42694.33 47957.00 2024-05-01 02:01:31.000 122 21614.70 430.32 42694.36 88888.00 2024-05-01 02:01:32.000 122 21614.71 430.30 42694.40 88888.00 2024-05-01 02:01:33.000 122 21614.74 430.25 42694.40 88888.00 2024-05-01 02:01:34.000 122 21614.74 430.22 42694.36 88888.00 2024-05-01 02:01:35.000 122 21614.74 430.23 42694.29 47957.15 2024-05-01 02:01:36.000 122 21614.77 430.22 42694.22 88888.00 2024-05-01 02:01:37.000 122 21614.76 430.18 42694.18 88888.00 2024-05-01 02:01:38.000 122 21614.71 430.17 42694.17 88888.00 2024-05-01 02:01:39.000 122 21614.68 430.17 42694.17 88888.00 2024-05-01 02:01:40.000 122 21614.68 430.16 42694.16 47957.00 2024-05-01 02:01:41.000 122 21614.70 430.17 42694.14 88888.00 2024-05-01 02:01:42.000 122 21614.76 430.18 42694.13 88888.00 2024-05-01 02:01:43.000 122 21614.81 430.19 42694.16 88888.00 2024-05-01 02:01:44.000 122 21614.83 430.20 42694.19 88888.00 2024-05-01 02:01:45.000 122 21614.81 430.16 42694.20 99999.00 2024-05-01 02:01:46.000 122 21614.80 430.09 42694.18 99999.00 2024-05-01 02:01:47.000 122 21614.82 430.04 42694.16 99999.00 2024-05-01 02:01:48.000 122 21614.85 430.03 42694.15 99999.00 2024-05-01 02:01:49.000 122 21614.85 430.00 42694.16 99999.00 2024-05-01 02:01:50.000 122 21614.83 429.96 42694.16 47957.31 2024-05-01 02:01:51.000 122 21614.84 429.96 42694.12 88888.00 2024-05-01 02:01:52.000 122 21614.88 429.98 42694.07 88888.00 2024-05-01 02:01:53.000 122 21614.88 429.99 42694.01 88888.00 2024-05-01 02:01:54.000 122 21614.88 429.98 42693.98 88888.00 2024-05-01 02:01:55.000 122 21614.89 429.98 42693.98 47956.72 2024-05-01 02:01:56.000 122 21614.91 429.96 42694.00 88888.00 2024-05-01 02:01:57.000 122 21614.92 429.91 42694.00 88888.00 2024-05-01 02:01:58.000 122 21614.94 429.86 42694.00 88888.00 2024-05-01 02:01:59.000 122 21614.97 429.82 42694.00 88888.00 2024-05-01 02:02:00.000 122 21614.96 429.80 42693.98 99999.00 2024-05-01 02:02:01.000 122 21614.94 429.77 42693.97 99999.00 2024-05-01 02:02:02.000 122 21615.00 429.72 42693.96 99999.00 2024-05-01 02:02:03.000 122 21615.04 429.67 42693.98 99999.00 2024-05-01 02:02:04.000 122 21615.03 429.64 42693.97 99999.00 2024-05-01 02:02:05.000 122 21615.05 429.63 42693.95 47957.47 2024-05-01 02:02:06.000 122 21615.08 429.64 42693.95 88888.00 2024-05-01 02:02:07.000 122 21615.06 429.62 42693.94 88888.00 2024-05-01 02:02:08.000 122 21615.02 429.59 42693.90 88888.00 2024-05-01 02:02:09.000 122 21615.02 429.56 42693.85 88888.00 2024-05-01 02:02:10.000 122 21615.07 429.52 42693.80 47956.72 2024-05-01 02:02:11.000 122 21615.13 429.50 42693.79 88888.00 2024-05-01 02:02:12.000 122 21615.16 429.50 42693.80 88888.00 2024-05-01 02:02:13.000 122 21615.16 429.54 42693.79 88888.00 2024-05-01 02:02:14.000 122 21615.18 429.62 42693.77 88888.00 2024-05-01 02:02:15.000 122 21615.20 429.65 42693.74 47957.00 2024-05-01 02:02:16.000 122 21615.18 429.60 42693.71 88888.00 2024-05-01 02:02:17.000 122 21615.19 429.55 42693.69 88888.00 2024-05-01 02:02:18.000 122 21615.24 429.55 42693.73 88888.00 2024-05-01 02:02:19.000 122 21615.28 429.55 42693.77 88888.00 2024-05-01 02:02:20.000 122 21615.27 429.52 42693.77 47956.76 2024-05-01 02:02:21.000 122 21615.27 429.49 42693.73 88888.00 2024-05-01 02:02:22.000 122 21615.34 429.48 42693.69 88888.00 2024-05-01 02:02:23.000 122 21615.38 429.48 42693.66 88888.00 2024-05-01 02:02:24.000 122 21615.34 429.50 42693.62 88888.00 2024-05-01 02:02:25.000 122 21615.28 429.49 42693.60 47956.65 2024-05-01 02:02:26.000 122 21615.32 429.44 42693.63 88888.00 2024-05-01 02:02:27.000 122 21615.39 429.42 42693.68 88888.00 2024-05-01 02:02:28.000 122 21615.42 429.39 42693.67 88888.00 2024-05-01 02:02:29.000 122 21615.39 429.33 42693.59 88888.00 2024-05-01 02:02:30.000 122 21615.38 429.32 42693.54 99999.00 2024-05-01 02:02:31.000 122 21615.43 429.36 42693.57 99999.00 2024-05-01 02:02:32.000 122 21615.45 429.37 42693.61 99999.00 2024-05-01 02:02:33.000 122 21615.44 429.35 42693.62 99999.00 2024-05-01 02:02:34.000 122 21615.45 429.33 42693.63 99999.00 2024-05-01 02:02:35.000 122 21615.47 429.31 42693.64 99999.00 2024-05-01 02:02:36.000 122 21615.43 429.29 42693.60 99999.00 2024-05-01 02:02:37.000 122 21615.39 429.26 42693.55 99999.00 2024-05-01 02:02:38.000 122 21615.41 429.24 42693.54 99999.00 2024-05-01 02:02:39.000 122 21615.48 429.25 42693.55 99999.00 2024-05-01 02:02:40.000 122 21615.53 429.27 42693.53 99999.00 2024-05-01 02:02:41.000 122 21615.52 429.25 42693.50 99999.00 2024-05-01 02:02:42.000 122 21615.50 429.21 42693.48 99999.00 2024-05-01 02:02:43.000 122 21615.50 429.19 42693.47 99999.00 2024-05-01 02:02:44.000 122 21615.52 429.19 42693.47 99999.00 2024-05-01 02:02:45.000 122 21615.55 429.18 42693.48 47956.56 2024-05-01 02:02:46.000 122 21615.56 429.17 42693.46 88888.00 2024-05-01 02:02:47.000 122 21615.58 429.14 42693.44 88888.00 2024-05-01 02:02:48.000 122 21615.57 429.11 42693.41 88888.00 2024-05-01 02:02:49.000 122 21615.52 429.08 42693.39 88888.00 2024-05-01 02:02:50.000 122 21615.48 429.03 42693.38 99999.00 2024-05-01 02:02:51.000 122 21615.50 428.96 42693.41 99999.00 2024-05-01 02:02:52.000 122 21615.53 428.92 42693.46 99999.00 2024-05-01 02:02:53.000 122 21615.56 428.90 42693.46 99999.00 2024-05-01 02:02:54.000 122 21615.58 428.89 42693.43 99999.00 2024-05-01 02:02:55.000 122 21615.58 428.88 42693.40 99999.00 2024-05-01 02:02:56.000 122 21615.59 428.91 42693.43 99999.00 2024-05-01 02:02:57.000 122 21615.58 428.91 42693.45 99999.00 2024-05-01 02:02:58.000 122 21615.57 428.85 42693.40 99999.00 2024-05-01 02:02:59.000 122 21615.59 428.76 42693.36 99999.00 2024-05-01 02:03:00.000 122 21615.60 428.70 42693.36 47956.56 2024-05-01 02:03:01.000 122 21615.60 428.67 42693.36 88888.00 2024-05-01 02:03:02.000 122 21615.58 428.67 42693.36 88888.00 2024-05-01 02:03:03.000 122 21615.58 428.69 42693.35 88888.00 2024-05-01 02:03:04.000 122 21615.61 428.70 42693.36 88888.00 2024-05-01 02:03:05.000 122 21615.64 428.69 42693.35 47956.29 2024-05-01 02:03:06.000 122 21615.66 428.68 42693.31 88888.00 2024-05-01 02:03:07.000 122 21615.68 428.66 42693.25 88888.00 2024-05-01 02:03:08.000 122 21615.70 428.60 42693.20 88888.00 2024-05-01 02:03:09.000 122 21615.70 428.57 42693.19 88888.00 2024-05-01 02:03:10.000 122 21615.72 428.58 42693.22 47956.56 2024-05-01 02:03:11.000 122 21615.75 428.55 42693.22 88888.00 2024-05-01 02:03:12.000 122 21615.77 428.50 42693.18 88888.00 2024-05-01 02:03:13.000 122 21615.78 428.50 42693.12 88888.00 2024-05-01 02:03:14.000 122 21615.79 428.53 42693.10 88888.00 2024-05-01 02:03:15.000 122 21615.78 428.52 42693.07 47957.15 2024-05-01 02:03:16.000 122 21615.72 428.51 42693.04 88888.00 2024-05-01 02:03:17.000 122 21615.67 428.53 42693.02 88888.00 2024-05-01 02:03:18.000 122 21615.69 428.52 42693.02 88888.00 2024-05-01 02:03:19.000 122 21615.75 428.49 42693.03 88888.00 2024-05-01 02:03:20.000 122 21615.75 428.47 42693.03 47957.15 2024-05-01 02:03:21.000 122 21615.74 428.44 42693.01 88888.00 2024-05-01 02:03:22.000 122 21615.74 428.39 42693.00 88888.00 2024-05-01 02:03:23.000 122 21615.72 428.34 42693.00 88888.00 2024-05-01 02:03:24.000 122 21615.72 428.33 42692.99 88888.00 2024-05-01 02:03:25.000 122 21615.73 428.34 42692.97 99999.00 2024-05-01 02:03:26.000 122 21615.72 428.33 42692.96 99999.00 2024-05-01 02:03:27.000 122 21615.69 428.36 42692.96 99999.00 2024-05-01 02:03:28.000 122 21615.69 428.40 42692.97 99999.00 2024-05-01 02:03:29.000 122 21615.71 428.40 42692.99 99999.00 2024-05-01 02:03:30.000 122 21615.71 428.37 42693.00 47956.44 2024-05-01 02:03:31.000 122 21615.69 428.36 42692.97 88888.00 2024-05-01 02:03:32.000 122 21615.69 428.36 42692.90 88888.00 2024-05-01 02:03:33.000 122 21615.72 428.33 42692.86 88888.00 2024-05-01 02:03:34.000 122 21615.74 428.31 42692.87 88888.00 2024-05-01 02:03:35.000 122 21615.72 428.33 42692.90 47956.02 2024-05-01 02:03:36.000 122 21615.70 428.32 42692.91 88888.00 2024-05-01 02:03:37.000 122 21615.68 428.29 42692.90 88888.00 2024-05-01 02:03:38.000 122 21615.66 428.24 42692.88 88888.00 2024-05-01 02:03:39.000 122 21615.66 428.20 42692.86 88888.00 2024-05-01 02:03:40.000 122 21615.64 428.16 42692.86 47956.98 2024-05-01 02:03:41.000 122 21615.63 428.17 42692.88 88888.00 2024-05-01 02:03:42.000 122 21615.66 428.18 42692.89 88888.00 2024-05-01 02:03:43.000 122 21615.65 428.14 42692.84 88888.00 2024-05-01 02:03:44.000 122 21615.58 428.12 42692.78 88888.00 2024-05-01 02:03:45.000 122 21615.57 428.12 42692.79 47956.00 2024-05-01 02:03:46.000 122 21615.62 428.12 42692.85 88888.00 2024-05-01 02:03:47.000 122 21615.60 428.08 42692.88 88888.00 2024-05-01 02:03:48.000 122 21615.54 428.04 42692.84 88888.00 2024-05-01 02:03:49.000 122 21615.50 428.02 42692.79 88888.00 2024-05-01 02:03:50.000 122 21615.50 428.00 42692.82 47956.79 2024-05-01 02:03:51.000 122 21615.52 427.99 42692.88 88888.00 2024-05-01 02:03:52.000 122 21615.55 428.01 42692.91 88888.00 2024-05-01 02:03:53.000 122 21615.60 428.03 42692.89 88888.00 2024-05-01 02:03:54.000 122 21615.65 428.02 42692.87 88888.00 2024-05-01 02:03:55.000 122 21615.66 428.01 42692.86 47956.07 2024-05-01 02:03:56.000 122 21615.60 428.01 42692.88 88888.00 2024-05-01 02:03:57.000 122 21615.52 427.98 42692.88 88888.00 2024-05-01 02:03:58.000 122 21615.49 427.93 42692.86 88888.00 2024-05-01 02:03:59.000 122 21615.48 427.93 42692.86 88888.00 2024-05-01 02:04:00.000 122 21615.49 427.95 42692.89 47956.14 2024-05-01 02:04:01.000 122 21615.53 427.95 42692.95 88888.00 2024-05-01 02:04:02.000 122 21615.56 427.95 42692.97 88888.00 2024-05-01 02:04:03.000 122 21615.54 427.95 42692.94 88888.00 2024-05-01 02:04:04.000 122 21615.50 427.95 42692.90 88888.00 2024-05-01 02:04:05.000 122 21615.49 427.93 42692.91 47956.81 2024-05-01 02:04:06.000 122 21615.53 427.91 42692.92 88888.00 2024-05-01 02:04:07.000 122 21615.55 427.91 42692.93 88888.00 2024-05-01 02:04:08.000 122 21615.52 427.92 42692.92 88888.00 2024-05-01 02:04:09.000 122 21615.45 427.91 42692.91 88888.00 2024-05-01 02:04:10.000 122 21615.44 427.91 42692.91 99999.00 2024-05-01 02:04:11.000 122 21615.47 427.91 42692.91 99999.00 2024-05-01 02:04:12.000 122 21615.48 427.92 42692.93 99999.00 2024-05-01 02:04:13.000 122 21615.44 427.93 42692.96 99999.00 2024-05-01 02:04:14.000 122 21615.44 427.92 42693.00 99999.00 2024-05-01 02:04:15.000 122 21615.47 427.89 42693.01 47956.23 2024-05-01 02:04:16.000 122 21615.45 427.86 42692.99 88888.00 2024-05-01 02:04:17.000 122 21615.36 427.85 42692.96 88888.00 2024-05-01 02:04:18.000 122 21615.28 427.86 42692.94 88888.00 2024-05-01 02:04:19.000 122 21615.29 427.92 42692.91 88888.00 2024-05-01 02:04:20.000 122 21615.34 427.98 42692.88 47956.28 2024-05-01 02:04:21.000 122 21615.30 428.00 42692.89 88888.00 2024-05-01 02:04:22.000 122 21615.23 427.99 42692.92 88888.00 2024-05-01 02:04:23.000 122 21615.18 427.96 42692.91 88888.00 2024-05-01 02:04:24.000 122 21615.12 427.93 42692.89 88888.00 2024-05-01 02:04:25.000 122 21615.12 427.90 42692.90 47956.16 2024-05-01 02:04:26.000 122 21615.16 427.88 42692.95 88888.00 2024-05-01 02:04:27.000 122 21615.19 427.87 42693.02 88888.00 2024-05-01 02:04:28.000 122 21615.18 427.89 42693.07 88888.00 2024-05-01 02:04:29.000 122 21615.15 427.94 42693.10 88888.00 2024-05-01 02:04:30.000 122 21615.15 427.97 42693.07 99999.00 2024-05-01 02:04:31.000 122 21615.16 427.97 42693.07 99999.00 2024-05-01 02:04:32.000 122 21615.14 427.98 42693.11 99999.00 2024-05-01 02:04:33.000 122 21615.06 427.99 42693.11 99999.00 2024-05-01 02:04:34.000 122 21615.02 428.02 42693.13 99999.00 2024-05-01 02:04:35.000 122 21615.03 428.06 42693.16 99999.00 2024-05-01 02:04:36.000 122 21615.03 428.08 42693.19 99999.00 2024-05-01 02:04:37.000 122 21615.00 428.07 42693.21 99999.00 2024-05-01 02:04:38.000 122 21615.02 428.06 42693.24 99999.00 2024-05-01 02:04:39.000 122 21615.07 428.07 42693.24 99999.00 2024-05-01 02:04:40.000 122 21615.02 428.08 42693.20 47956.05 2024-05-01 02:04:41.000 122 21614.90 428.08 42693.19 88888.00 2024-05-01 02:04:42.000 122 21614.83 428.07 42693.21 88888.00 2024-05-01 02:04:43.000 122 21614.83 428.08 42693.24 88888.00 2024-05-01 02:04:44.000 122 21614.89 428.10 42693.25 88888.00 2024-05-01 02:04:45.000 122 21614.93 428.11 42693.25 47956.06 2024-05-01 02:04:46.000 122 21614.90 428.11 42693.25 88888.00 2024-05-01 02:04:47.000 122 21614.82 428.08 42693.26 88888.00 2024-05-01 02:04:48.000 122 21614.77 428.06 42693.27 88888.00 2024-05-01 02:04:49.000 122 21614.76 428.11 42693.30 88888.00 2024-05-01 02:04:50.000 122 21614.76 428.19 42693.32 99999.00 2024-05-01 02:04:51.000 122 21614.75 428.23 42693.32 99999.00 2024-05-01 02:04:52.000 122 21614.73 428.23 42693.33 99999.00 2024-05-01 02:04:53.000 122 21614.71 428.22 42693.34 99999.00 2024-05-01 02:04:54.000 122 21614.70 428.22 42693.34 99999.00 2024-05-01 02:04:55.000 122 21614.70 428.22 42693.33 99999.00 2024-05-01 02:04:56.000 122 21614.70 428.26 42693.34 99999.00 2024-05-01 02:04:57.000 122 21614.70 428.32 42693.34 99999.00 2024-05-01 02:04:58.000 122 21614.69 428.33 42693.34 99999.00 2024-05-01 02:04:59.000 122 21614.66 428.32 42693.37 99999.00 2024-05-01 02:05:00.000 122 21614.64 428.34 42693.39 47957.18 2024-05-01 02:05:01.000 122 21614.60 428.35 42693.36 88888.00 2024-05-01 02:05:02.000 122 21614.56 428.34 42693.29 88888.00 2024-05-01 02:05:03.000 122 21614.56 428.34 42693.28 88888.00 2024-05-01 02:05:04.000 122 21614.61 428.38 42693.36 88888.00 2024-05-01 02:05:05.000 122 21614.65 428.46 42693.46 99999.00 2024-05-01 02:05:06.000 122 21614.60 428.51 42693.48 99999.00 2024-05-01 02:05:07.000 122 21614.56 428.48 42693.43 99999.00 2024-05-01 02:05:08.000 122 21614.57 428.42 42693.43 99999.00 2024-05-01 02:05:09.000 122 21614.57 428.37 42693.49 99999.00 2024-05-01 02:05:10.000 122 21614.57 428.35 42693.55 47956.19 2024-05-01 02:05:11.000 122 21614.59 428.35 42693.57 88888.00 2024-05-01 02:05:12.000 122 21614.62 428.35 42693.59 88888.00 2024-05-01 02:05:13.000 122 21614.64 428.35 42693.56 88888.00 2024-05-01 02:05:14.000 122 21614.63 428.40 42693.54 88888.00 2024-05-01 02:05:15.000 122 21614.62 428.47 42693.53 47956.52 2024-05-01 02:05:16.000 122 21614.60 428.52 42693.52 88888.00 2024-05-01 02:05:17.000 122 21614.59 428.54 42693.52 88888.00 2024-05-01 02:05:18.000 122 21614.59 428.54 42693.54 88888.00 2024-05-01 02:05:19.000 122 21614.60 428.51 42693.57 88888.00 2024-05-01 02:05:20.000 122 21614.64 428.46 42693.57 47956.53 2024-05-01 02:05:21.000 122 21614.68 428.45 42693.56 88888.00 2024-05-01 02:05:22.000 122 21614.73 428.48 42693.55 88888.00 2024-05-01 02:05:23.000 122 21614.74 428.51 42693.56 88888.00 2024-05-01 02:05:24.000 122 21614.72 428.52 42693.62 88888.00 2024-05-01 02:05:25.000 122 21614.69 428.52 42693.69 47956.57 2024-05-01 02:05:26.000 122 21614.71 428.52 42693.73 88888.00 2024-05-01 02:05:27.000 122 21614.75 428.54 42693.71 88888.00 2024-05-01 02:05:28.000 122 21614.75 428.54 42693.66 88888.00 2024-05-01 02:05:29.000 122 21614.76 428.54 42693.60 88888.00 2024-05-01 02:05:30.000 122 21614.78 428.56 42693.60 47956.74 2024-05-01 02:05:31.000 122 21614.78 428.58 42693.64 88888.00 2024-05-01 02:05:32.000 122 21614.80 428.57 42693.68 88888.00 2024-05-01 02:05:33.000 122 21614.84 428.60 42693.70 88888.00 2024-05-01 02:05:34.000 122 21614.85 428.64 42693.69 88888.00 2024-05-01 02:05:35.000 122 21614.86 428.63 42693.66 47956.57 2024-05-01 02:05:36.000 122 21614.89 428.60 42693.65 88888.00 2024-05-01 02:05:37.000 122 21614.94 428.60 42693.66 88888.00 2024-05-01 02:05:38.000 122 21614.98 428.66 42693.69 88888.00 2024-05-01 02:05:39.000 122 21615.01 428.69 42693.70 88888.00 2024-05-01 02:05:40.000 122 21615.04 428.69 42693.71 47956.69 2024-05-01 02:05:41.000 122 21615.07 428.70 42693.72 88888.00 2024-05-01 02:05:42.000 122 21615.09 428.70 42693.72 88888.00 2024-05-01 02:05:43.000 122 21615.10 428.69 42693.72 88888.00 2024-05-01 02:05:44.000 122 21615.12 428.65 42693.69 88888.00 2024-05-01 02:05:45.000 122 21615.18 428.61 42693.65 99999.00 2024-05-01 02:05:46.000 122 21615.27 428.65 42693.64 99999.00 2024-05-01 02:05:47.000 122 21615.31 428.67 42693.65 99999.00 2024-05-01 02:05:48.000 122 21615.27 428.62 42693.66 99999.00 2024-05-01 02:05:49.000 122 21615.24 428.62 42693.67 99999.00 2024-05-01 02:05:50.000 122 21615.28 428.69 42693.69 47957.27 2024-05-01 02:05:51.000 122 21615.35 428.73 42693.70 88888.00 2024-05-01 02:05:52.000 122 21615.38 428.72 42693.71 88888.00 2024-05-01 02:05:53.000 122 21615.38 428.70 42693.70 88888.00 2024-05-01 02:05:54.000 122 21615.39 428.67 42693.69 88888.00 2024-05-01 02:05:55.000 122 21615.37 428.62 42693.68 47957.31 2024-05-01 02:05:56.000 122 21615.35 428.59 42693.68 88888.00 2024-05-01 02:05:57.000 122 21615.41 428.61 42693.68 88888.00 2024-05-01 02:05:58.000 122 21615.52 428.63 42693.67 88888.00 2024-05-01 02:05:59.000 122 21615.57 428.64 42693.65 88888.00 2024-05-01 02:06:00.000 122 21615.57 428.67 42693.63 99999.00 2024-05-01 02:06:01.000 122 21615.56 428.66 42693.63 99999.00 2024-05-01 02:06:02.000 122 21615.61 428.63 42693.65 99999.00 2024-05-01 02:06:03.000 122 21615.71 428.64 42693.69 99999.00 2024-05-01 02:06:04.000 122 21615.80 428.66 42693.71 99999.00 2024-05-01 02:06:05.000 122 21615.83 428.64 42693.69 47956.69 2024-05-01 02:06:06.000 122 21615.84 428.61 42693.66 88888.00 2024-05-01 02:06:07.000 122 21615.86 428.62 42693.62 88888.00 2024-05-01 02:06:08.000 122 21615.92 428.65 42693.57 88888.00 2024-05-01 02:06:09.000 122 21615.97 428.63 42693.55 88888.00 2024-05-01 02:06:10.000 122 21616.00 428.57 42693.53 47956.79 2024-05-01 02:06:11.000 122 21616.02 428.52 42693.51 88888.00 2024-05-01 02:06:12.000 122 21615.99 428.54 42693.48 88888.00 2024-05-01 02:06:13.000 122 21615.94 428.58 42693.47 88888.00 2024-05-01 02:06:14.000 122 21615.92 428.55 42693.47 88888.00 2024-05-01 02:06:15.000 122 21615.95 428.49 42693.46 47957.09 2024-05-01 02:06:16.000 122 21616.01 428.47 42693.43 88888.00 2024-05-01 02:06:17.000 122 21616.06 428.47 42693.39 88888.00 2024-05-01 02:06:18.000 122 21616.10 428.43 42693.36 88888.00 2024-05-01 02:06:19.000 122 21616.11 428.35 42693.34 88888.00 2024-05-01 02:06:20.000 122 21616.08 428.31 42693.35 47956.68 2024-05-01 02:06:21.000 122 21616.12 428.31 42693.35 88888.00 2024-05-01 02:06:22.000 122 21616.21 428.33 42693.31 88888.00 2024-05-01 02:06:23.000 122 21616.29 428.31 42693.25 88888.00 2024-05-01 02:06:24.000 122 21616.34 428.24 42693.20 88888.00 2024-05-01 02:06:25.000 122 21616.35 428.16 42693.19 47957.03 2024-05-01 02:06:26.000 122 21616.37 428.12 42693.16 88888.00 2024-05-01 02:06:27.000 122 21616.40 428.07 42693.11 88888.00 2024-05-01 02:06:28.000 122 21616.43 428.02 42693.05 88888.00 2024-05-01 02:06:29.000 122 21616.47 427.99 42693.04 88888.00 2024-05-01 02:06:30.000 122 21616.48 427.98 42693.05 99999.00 2024-05-01 02:06:31.000 122 21616.48 427.92 42693.02 99999.00 2024-05-01 02:06:32.000 122 21616.52 427.84 42692.96 99999.00 2024-05-01 02:06:33.000 122 21616.58 427.79 42692.91 99999.00 2024-05-01 02:06:34.000 122 21616.62 427.78 42692.89 99999.00 2024-05-01 02:06:35.000 122 21616.62 427.76 42692.89 47956.56 2024-05-01 02:06:36.000 122 21616.62 427.74 42692.83 88888.00 2024-05-01 02:06:37.000 122 21616.62 427.71 42692.74 88888.00 2024-05-01 02:06:38.000 122 21616.67 427.65 42692.71 88888.00 2024-05-01 02:06:39.000 122 21616.73 427.53 42692.74 88888.00 2024-05-01 02:06:40.000 122 21616.78 427.45 42692.73 47956.82 2024-05-01 02:06:41.000 122 21616.82 427.46 42692.69 88888.00 2024-05-01 02:06:42.000 122 21616.85 427.48 42692.66 88888.00 2024-05-01 02:06:43.000 122 21616.85 427.45 42692.66 88888.00 2024-05-01 02:06:44.000 122 21616.85 427.41 42692.67 88888.00 2024-05-01 02:06:45.000 122 21616.85 427.40 42692.63 47956.67 2024-05-01 02:06:46.000 122 21616.88 427.37 42692.55 88888.00 2024-05-01 02:06:47.000 122 21616.92 427.31 42692.48 88888.00 2024-05-01 02:06:48.000 122 21616.95 427.27 42692.46 88888.00 2024-05-01 02:06:49.000 122 21616.99 427.24 42692.44 88888.00 2024-05-01 02:06:50.000 122 21617.03 427.18 42692.43 99999.00 2024-05-01 02:06:51.000 122 21617.04 427.12 42692.41 99999.00 2024-05-01 02:06:52.000 122 21617.08 427.09 42692.38 99999.00 2024-05-01 02:06:53.000 122 21617.11 427.01 42692.36 99999.00 2024-05-01 02:06:54.000 122 21617.10 426.93 42692.31 99999.00 2024-05-01 02:06:55.000 122 21617.11 426.88 42692.24 47957.00 2024-05-01 02:06:56.000 122 21617.15 426.81 42692.19 88888.00 2024-05-01 02:06:57.000 122 21617.18 426.72 42692.18 88888.00 2024-05-01 02:06:58.000 122 21617.19 426.66 42692.19 88888.00 2024-05-01 02:06:59.000 122 21617.22 426.62 42692.18 88888.00 2024-05-01 02:07:00.000 122 21617.23 426.60 42692.16 99999.00 2024-05-01 02:07:01.000 122 21617.22 426.60 42692.11 99999.00 2024-05-01 02:07:02.000 122 21617.19 426.59 42692.02 99999.00 2024-05-01 02:07:03.000 122 21617.19 426.53 42691.98 99999.00 2024-05-01 02:07:04.000 122 21617.24 426.47 42692.00 99999.00 2024-05-01 02:07:05.000 122 21617.28 426.43 42692.00 99999.00 2024-05-01 02:07:06.000 122 21617.28 426.41 42691.97 99999.00 2024-05-01 02:07:07.000 122 21617.28 426.37 42691.92 99999.00 2024-05-01 02:07:08.000 122 21617.33 426.31 42691.89 99999.00 2024-05-01 02:07:09.000 122 21617.40 426.26 42691.89 99999.00 2024-05-01 02:07:10.000 122 21617.43 426.24 42691.88 47956.30 2024-05-01 02:07:11.000 122 21617.42 426.24 42691.85 88888.00 2024-05-01 02:07:12.000 122 21617.41 426.20 42691.81 88888.00 2024-05-01 02:07:13.000 122 21617.45 426.12 42691.79 88888.00 2024-05-01 02:07:14.000 122 21617.47 426.08 42691.77 88888.00 2024-05-01 02:07:15.000 122 21617.44 426.07 42691.73 99999.00 2024-05-01 02:07:16.000 122 21617.50 426.06 42691.68 99999.00 2024-05-01 02:07:17.000 122 21617.57 426.04 42691.65 99999.00 2024-05-01 02:07:18.000 122 21617.60 425.99 42691.64 99999.00 2024-05-01 02:07:19.000 122 21617.60 425.88 42691.62 99999.00 2024-05-01 02:07:20.000 122 21617.62 425.79 42691.58 47956.35 2024-05-01 02:07:21.000 122 21617.65 425.76 42691.52 88888.00 2024-05-01 02:07:22.000 122 21617.65 425.74 42691.49 88888.00 2024-05-01 02:07:23.000 122 21617.64 425.70 42691.50 88888.00 2024-05-01 02:07:24.000 122 21617.66 425.67 42691.49 88888.00 2024-05-01 02:07:25.000 122 21617.70 425.63 42691.47 47955.93 2024-05-01 02:07:26.000 122 21617.73 425.60 42691.47 88888.00 2024-05-01 02:07:27.000 122 21617.75 425.59 42691.46 88888.00 2024-05-01 02:07:28.000 122 21617.75 425.59 42691.41 88888.00 2024-05-01 02:07:29.000 122 21617.78 425.54 42691.38 88888.00 2024-05-01 02:07:30.000 122 21617.84 425.48 42691.34 47955.65 2024-05-01 02:07:31.000 122 21617.85 425.42 42691.31 88888.00 2024-05-01 02:07:32.000 122 21617.79 425.37 42691.31 88888.00 2024-05-01 02:07:33.000 122 21617.75 425.34 42691.31 88888.00 2024-05-01 02:07:34.000 122 21617.77 425.32 42691.28 88888.00 2024-05-01 02:07:35.000 122 21617.81 425.25 42691.21 47955.93 2024-05-01 02:07:36.000 122 21617.82 425.15 42691.14 88888.00 2024-05-01 02:07:37.000 122 21617.84 425.11 42691.13 88888.00 2024-05-01 02:07:38.000 122 21617.88 425.11 42691.14 88888.00 2024-05-01 02:07:39.000 122 21617.92 425.13 42691.12 88888.00 2024-05-01 02:07:40.000 122 21617.93 425.12 42691.06 47955.87 2024-05-01 02:07:41.000 122 21617.94 425.11 42691.00 88888.00 2024-05-01 02:07:42.000 122 21617.96 425.09 42690.98 88888.00 2024-05-01 02:07:43.000 122 21617.95 425.02 42690.96 88888.00 2024-05-01 02:07:44.000 122 21617.89 424.95 42690.96 88888.00 2024-05-01 02:07:45.000 122 21617.85 424.91 42690.96 99999.00 2024-05-01 02:07:46.000 122 21617.82 424.84 42690.96 99999.00 2024-05-01 02:07:47.000 122 21617.79 424.75 42690.94 99999.00 2024-05-01 02:07:48.000 122 21617.80 424.72 42690.94 99999.00 2024-05-01 02:07:49.000 122 21617.84 424.74 42690.97 99999.00 2024-05-01 02:07:50.000 122 21617.91 424.74 42690.98 47955.62 2024-05-01 02:07:51.000 122 21617.98 424.73 42690.97 88888.00 2024-05-01 02:07:52.000 122 21618.01 424.68 42690.94 88888.00 2024-05-01 02:07:53.000 122 21618.01 424.61 42690.90 88888.00 2024-05-01 02:07:54.000 122 21618.00 424.56 42690.87 88888.00 2024-05-01 02:07:55.000 122 21618.07 424.50 42690.85 47955.61 2024-05-01 02:07:56.000 122 21618.15 424.44 42690.82 88888.00 2024-05-01 02:07:57.000 122 21618.12 424.42 42690.81 88888.00 2024-05-01 02:07:58.000 122 21618.06 424.43 42690.84 88888.00 2024-05-01 02:07:59.000 122 21618.07 424.39 42690.85 88888.00 2024-05-01 02:08:00.000 122 21618.10 424.32 42690.80 99999.00 2024-05-01 02:08:01.000 122 21618.10 424.25 42690.73 99999.00 2024-05-01 02:08:02.000 122 21618.13 424.22 42690.68 99999.00 2024-05-01 02:08:03.000 122 21618.21 424.25 42690.66 99999.00 2024-05-01 02:08:04.000 122 21618.24 424.26 42690.67 99999.00 2024-05-01 02:08:05.000 122 21618.22 424.20 42690.71 47955.46 2024-05-01 02:08:06.000 122 21618.22 424.12 42690.73 88888.00 2024-05-01 02:08:07.000 122 21618.24 424.06 42690.72 88888.00 2024-05-01 02:08:08.000 122 21618.21 424.04 42690.69 88888.00 2024-05-01 02:08:09.000 122 21618.15 424.04 42690.69 88888.00 2024-05-01 02:08:10.000 122 21618.14 424.03 42690.69 47955.50 2024-05-01 02:08:11.000 122 21618.19 424.00 42690.65 88888.00 2024-05-01 02:08:12.000 122 21618.23 423.96 42690.61 88888.00 2024-05-01 02:08:13.000 122 21618.19 423.95 42690.60 88888.00 2024-05-01 02:08:14.000 122 21618.17 423.94 42690.59 88888.00 2024-05-01 02:08:15.000 122 21618.18 423.94 42690.57 47955.54 2024-05-01 02:08:16.000 122 21618.23 423.93 42690.56 88888.00 2024-05-01 02:08:17.000 122 21618.28 423.88 42690.56 88888.00 2024-05-01 02:08:18.000 122 21618.28 423.82 42690.57 88888.00 2024-05-01 02:08:19.000 122 21618.25 423.77 42690.59 88888.00 2024-05-01 02:08:20.000 122 21618.22 423.74 42690.56 99999.00 2024-05-01 02:08:21.000 122 21618.18 423.70 42690.52 99999.00 2024-05-01 02:08:22.000 122 21618.19 423.68 42690.50 99999.00 2024-05-01 02:08:23.000 122 21618.23 423.69 42690.48 99999.00 2024-05-01 02:08:24.000 122 21618.24 423.66 42690.46 99999.00 2024-05-01 02:08:25.000 122 21618.24 423.62 42690.46 99999.00 2024-05-01 02:08:26.000 122 21618.22 423.62 42690.49 99999.00 2024-05-01 02:08:27.000 122 21618.20 423.64 42690.51 99999.00 2024-05-01 02:08:28.000 122 21618.18 423.60 42690.48 99999.00 2024-05-01 02:08:29.000 122 21618.16 423.54 42690.43 99999.00 2024-05-01 02:08:30.000 122 21618.14 423.52 42690.43 99999.00 2024-05-01 02:08:31.000 122 21618.10 423.52 42690.44 99999.00 2024-05-01 02:08:32.000 122 21618.10 423.54 42690.46 99999.00 2024-05-01 02:08:33.000 122 21618.13 423.57 42690.46 99999.00 2024-05-01 02:08:34.000 122 21618.14 423.58 42690.46 99999.00 2024-05-01 02:08:35.000 122 21618.16 423.59 42690.46 99999.00 2024-05-01 02:08:36.000 122 21618.18 423.58 42690.48 99999.00 2024-05-01 02:08:37.000 122 21618.16 423.51 42690.47 99999.00 2024-05-01 02:08:38.000 122 21618.09 423.45 42690.45 99999.00 2024-05-01 02:08:39.000 122 21618.06 423.45 42690.46 99999.00 2024-05-01 02:08:40.000 122 21618.06 423.46 42690.46 47954.91 2024-05-01 02:08:41.000 122 21618.02 423.41 42690.41 88888.00 2024-05-01 02:08:42.000 122 21618.00 423.36 42690.36 88888.00 2024-05-01 02:08:43.000 122 21618.07 423.36 42690.34 88888.00 2024-05-01 02:08:44.000 122 21618.15 423.38 42690.35 88888.00 2024-05-01 02:08:45.000 122 21618.18 423.38 42690.35 99999.00 2024-05-01 02:08:46.000 122 21618.15 423.35 42690.36 99999.00 2024-05-01 02:08:47.000 122 21618.13 423.33 42690.37 99999.00 2024-05-01 02:08:48.000 122 21618.11 423.31 42690.37 99999.00 2024-05-01 02:08:49.000 122 21618.08 423.30 42690.36 99999.00 2024-05-01 02:08:50.000 122 21618.04 423.28 42690.38 99999.00 2024-05-01 02:08:51.000 122 21618.03 423.28 42690.43 99999.00 2024-05-01 02:08:52.000 122 21618.07 423.31 42690.47 99999.00 2024-05-01 02:08:53.000 122 21618.10 423.32 42690.49 99999.00 2024-05-01 02:08:54.000 122 21618.06 423.29 42690.48 99999.00 2024-05-01 02:08:55.000 122 21618.02 423.26 42690.47 47954.83 2024-05-01 02:08:56.000 122 21618.02 423.26 42690.48 88888.00 2024-05-01 02:08:57.000 122 21618.01 423.25 42690.50 88888.00 2024-05-01 02:08:58.000 122 21617.97 423.21 42690.51 88888.00 2024-05-01 02:08:59.000 122 21617.95 423.19 42690.54 88888.00 2024-05-01 02:09:00.000 122 21617.92 423.21 42690.54 99999.00 2024-05-01 02:09:01.000 122 21617.83 423.22 42690.53 99999.00 2024-05-01 02:09:02.000 122 21617.75 423.23 42690.53 99999.00 2024-05-01 02:09:03.000 122 21617.74 423.27 42690.55 99999.00 2024-05-01 02:09:04.000 122 21617.75 423.29 42690.56 99999.00 2024-05-01 02:09:05.000 122 21617.78 423.24 42690.53 47955.67 2024-05-01 02:09:06.000 122 21617.82 423.19 42690.48 88888.00 2024-05-01 02:09:07.000 122 21617.83 423.17 42690.48 88888.00 2024-05-01 02:09:08.000 122 21617.83 423.17 42690.52 88888.00 2024-05-01 02:09:09.000 122 21617.82 423.20 42690.58 88888.00 2024-05-01 02:09:10.000 122 21617.81 423.21 42690.60 99999.00 2024-05-01 02:09:11.000 122 21617.80 423.20 42690.60 99999.00 2024-05-01 02:09:12.000 122 21617.76 423.14 42690.59 99999.00 2024-05-01 02:09:13.000 122 21617.73 423.06 42690.59 99999.00 2024-05-01 02:09:14.000 122 21617.75 423.03 42690.62 99999.00 2024-05-01 02:09:15.000 122 21617.77 423.00 42690.64 47954.93 2024-05-01 02:09:16.000 122 21617.72 423.00 42690.66 88888.00 2024-05-01 02:09:17.000 122 21617.66 423.05 42690.68 88888.00 2024-05-01 02:09:18.000 122 21617.61 423.08 42690.68 88888.00 2024-05-01 02:09:19.000 122 21617.59 423.06 42690.68 88888.00 2024-05-01 02:09:20.000 122 21617.64 423.04 42690.68 99999.00 2024-05-01 02:09:21.000 122 21617.70 423.06 42690.68 99999.00 2024-05-01 02:09:22.000 122 21617.69 423.10 42690.68 99999.00 2024-05-01 02:09:23.000 122 21617.65 423.11 42690.71 99999.00 2024-05-01 02:09:24.000 122 21617.60 423.11 42690.76 99999.00 2024-05-01 02:09:25.000 122 21617.57 423.08 42690.79 47955.00 2024-05-01 02:09:26.000 122 21617.58 423.04 42690.79 88888.00 2024-05-01 02:09:27.000 122 21617.61 423.04 42690.78 88888.00 2024-05-01 02:09:28.000 122 21617.59 423.07 42690.74 88888.00 2024-05-01 02:09:29.000 122 21617.55 423.12 42690.71 88888.00 2024-05-01 02:09:30.000 122 21617.55 423.14 42690.73 99999.00 2024-05-01 02:09:31.000 122 21617.56 423.14 42690.78 99999.00 2024-05-01 02:09:32.000 122 21617.55 423.17 42690.80 99999.00 2024-05-01 02:09:33.000 122 21617.54 423.20 42690.81 99999.00 2024-05-01 02:09:34.000 122 21617.54 423.22 42690.82 99999.00 2024-05-01 02:09:35.000 122 21617.51 423.21 42690.81 99999.00 2024-05-01 02:09:36.000 122 21617.45 423.18 42690.78 99999.00 2024-05-01 02:09:37.000 122 21617.47 423.17 42690.76 99999.00 2024-05-01 02:09:38.000 122 21617.55 423.19 42690.77 99999.00 2024-05-01 02:09:39.000 122 21617.60 423.21 42690.81 99999.00 2024-05-01 02:09:40.000 122 21617.59 423.19 42690.87 47955.09 2024-05-01 02:09:41.000 122 21617.54 423.10 42690.91 88888.00 2024-05-01 02:09:42.000 122 21617.48 423.08 42690.92 88888.00 2024-05-01 02:09:43.000 122 21617.44 423.15 42690.93 88888.00 2024-05-01 02:09:44.000 122 21617.42 423.21 42690.94 88888.00 2024-05-01 02:09:45.000 122 21617.44 423.20 42690.91 47955.26 2024-05-01 02:09:46.000 122 21617.45 423.18 42690.89 88888.00 2024-05-01 02:09:47.000 122 21617.49 423.19 42690.93 88888.00 2024-05-01 02:09:48.000 122 21617.54 423.20 42690.98 88888.00 2024-05-01 02:09:49.000 122 21617.53 423.21 42690.99 88888.00 2024-05-01 02:09:50.000 122 21617.45 423.22 42690.99 47955.30 2024-05-01 02:09:51.000 122 21617.40 423.25 42691.04 88888.00 2024-05-01 02:09:52.000 122 21617.36 423.25 42691.07 88888.00 2024-05-01 02:09:53.000 122 21617.32 423.22 42691.06 88888.00 2024-05-01 02:09:54.000 122 21617.29 423.20 42691.05 88888.00 2024-05-01 02:09:55.000 122 21617.30 423.22 42691.06 99999.00 2024-05-01 02:09:56.000 122 21617.33 423.26 42691.07 99999.00 2024-05-01 02:09:57.000 122 21617.35 423.30 42691.07 99999.00 2024-05-01 02:09:58.000 122 21617.37 423.31 42691.07 99999.00 2024-05-01 02:09:59.000 122 21617.38 423.28 42691.08 99999.00 2024-05-01 02:10:00.000 122 21617.35 423.27 42691.11 99999.00 2024-05-01 02:10:01.000 122 21617.30 423.27 42691.13 99999.00 2024-05-01 02:10:02.000 122 21617.30 423.25 42691.09 99999.00 2024-05-01 02:10:03.000 122 21617.33 423.24 42691.05 99999.00 2024-05-01 02:10:04.000 122 21617.35 423.24 42691.06 99999.00 2024-05-01 02:10:05.000 122 21617.34 423.21 42691.10 99999.00 2024-05-01 02:10:06.000 122 21617.35 423.19 42691.09 99999.00 2024-05-01 02:10:07.000 122 21617.35 423.23 42691.11 99999.00 2024-05-01 02:10:08.000 122 21617.32 423.29 42691.13 99999.00 2024-05-01 02:10:09.000 122 21617.28 423.29 42691.14 99999.00 2024-05-01 02:10:10.000 122 21617.31 423.25 42691.15 47955.47 2024-05-01 02:10:11.000 122 21617.38 423.21 42691.17 88888.00 2024-05-01 02:10:12.000 122 21617.40 423.17 42691.17 88888.00 2024-05-01 02:10:13.000 122 21617.36 423.16 42691.15 88888.00 2024-05-01 02:10:14.000 122 21617.32 423.19 42691.13 88888.00 2024-05-01 02:10:15.000 122 21617.32 423.26 42691.14 99999.00 2024-05-01 02:10:16.000 122 21617.35 423.32 42691.16 99999.00 2024-05-01 02:10:17.000 122 21617.35 423.36 42691.19 99999.00 2024-05-01 02:10:18.000 122 21617.31 423.40 42691.21 99999.00 2024-05-01 02:10:19.000 122 21617.28 423.39 42691.21 99999.00 2024-05-01 02:10:20.000 122 21617.32 423.36 42691.24 99999.00 2024-05-01 02:10:21.000 122 21617.33 423.33 42691.27 99999.00 2024-05-01 02:10:22.000 122 21617.26 423.31 42691.26 99999.00 2024-05-01 02:10:23.000 122 21617.21 423.33 42691.24 99999.00 2024-05-01 02:10:24.000 122 21617.23 423.33 42691.23 99999.00 2024-05-01 02:10:25.000 122 21617.24 423.32 42691.26 47956.00 2024-05-01 02:10:26.000 122 21617.22 423.31 42691.31 88888.00 2024-05-01 02:10:27.000 122 21617.20 423.32 42691.35 88888.00 2024-05-01 02:10:28.000 122 21617.22 423.35 42691.36 88888.00 2024-05-01 02:10:29.000 122 21617.23 423.37 42691.37 88888.00 2024-05-01 02:10:30.000 122 21617.25 423.38 42691.37 99999.00 2024-05-01 02:10:31.000 122 21617.27 423.43 42691.38 99999.00 2024-05-01 02:10:32.000 122 21617.28 423.46 42691.38 99999.00 2024-05-01 02:10:33.000 122 21617.26 423.44 42691.36 99999.00 2024-05-01 02:10:34.000 122 21617.21 423.39 42691.38 99999.00 2024-05-01 02:10:35.000 122 21617.15 423.41 42691.43 47955.81 2024-05-01 02:10:36.000 122 21617.13 423.45 42691.45 88888.00 2024-05-01 02:10:37.000 122 21617.14 423.46 42691.46 88888.00 2024-05-01 02:10:38.000 122 21617.10 423.45 42691.44 88888.00 2024-05-01 02:10:39.000 122 21617.08 423.46 42691.41 88888.00 2024-05-01 02:10:40.000 122 21617.10 423.48 42691.41 99999.00 2024-05-01 02:10:41.000 122 21617.12 423.45 42691.43 99999.00 2024-05-01 02:10:42.000 122 21617.10 423.39 42691.43 99999.00 2024-05-01 02:10:43.000 122 21617.07 423.37 42691.45 99999.00 2024-05-01 02:10:44.000 122 21617.03 423.38 42691.48 99999.00 2024-05-01 02:10:45.000 122 21617.01 423.39 42691.50 47955.54 2024-05-01 02:10:46.000 122 21617.05 423.38 42691.50 88888.00 2024-05-01 02:10:47.000 122 21617.08 423.40 42691.46 88888.00 2024-05-01 02:10:48.000 122 21617.06 423.46 42691.41 88888.00 2024-05-01 02:10:49.000 122 21617.02 423.50 42691.41 88888.00 2024-05-01 02:10:50.000 122 21616.98 423.50 42691.43 99999.00 2024-05-01 02:10:51.000 122 21616.93 423.50 42691.46 99999.00 2024-05-01 02:10:52.000 122 21616.88 423.52 42691.50 99999.00 2024-05-01 02:10:53.000 122 21616.87 423.50 42691.50 99999.00 2024-05-01 02:10:54.000 122 21616.90 423.46 42691.48 99999.00 2024-05-01 02:10:55.000 122 21616.92 423.49 42691.50 47955.37 2024-05-01 02:10:56.000 122 21616.92 423.58 42691.53 88888.00 2024-05-01 02:10:57.000 122 21616.90 423.63 42691.54 88888.00 2024-05-01 02:10:58.000 122 21616.87 423.62 42691.55 88888.00 2024-05-01 02:10:59.000 122 21616.86 423.60 42691.59 88888.00 2024-05-01 02:11:00.000 122 21616.89 423.57 42691.61 47956.07 2024-05-01 02:11:01.000 122 21616.90 423.54 42691.60 88888.00 2024-05-01 02:11:02.000 122 21616.90 423.52 42691.57 88888.00 2024-05-01 02:11:03.000 122 21616.87 423.52 42691.56 88888.00 2024-05-01 02:11:04.000 122 21616.88 423.56 42691.60 88888.00 2024-05-01 02:11:05.000 122 21616.92 423.59 42691.66 99999.00 2024-05-01 02:11:06.000 122 21616.99 423.57 42691.69 99999.00 2024-05-01 02:11:07.000 122 21617.02 423.54 42691.70 99999.00 2024-05-01 02:11:08.000 122 21616.97 423.51 42691.71 99999.00 2024-05-01 02:11:09.000 122 21616.90 423.51 42691.71 99999.00 2024-05-01 02:11:10.000 122 21616.88 423.51 42691.72 99999.00 2024-05-01 02:11:11.000 122 21616.85 423.49 42691.72 99999.00 2024-05-01 02:11:12.000 122 21616.80 423.48 42691.71 99999.00 2024-05-01 02:11:13.000 122 21616.80 423.48 42691.69 99999.00 2024-05-01 02:11:14.000 122 21616.85 423.47 42691.69 99999.00 2024-05-01 02:11:15.000 122 21616.88 423.47 42691.69 47955.62 2024-05-01 02:11:16.000 122 21616.87 423.47 42691.68 88888.00 2024-05-01 02:11:17.000 122 21616.87 423.44 42691.68 88888.00 2024-05-01 02:11:18.000 122 21616.86 423.43 42691.72 88888.00 2024-05-01 02:11:19.000 122 21616.82 423.47 42691.76 88888.00 2024-05-01 02:11:20.000 122 21616.76 423.50 42691.74 47955.80 2024-05-01 02:11:21.000 122 21616.72 423.51 42691.72 88888.00 2024-05-01 02:11:22.000 122 21616.76 423.52 42691.72 88888.00 2024-05-01 02:11:23.000 122 21616.82 423.52 42691.76 88888.00 2024-05-01 02:11:24.000 122 21616.78 423.51 42691.78 88888.00 2024-05-01 02:11:25.000 122 21616.74 423.48 42691.77 99999.00 2024-05-01 02:11:26.000 122 21616.74 423.45 42691.73 99999.00 2024-05-01 02:11:27.000 122 21616.73 423.45 42691.71 99999.00 2024-05-01 02:11:28.000 122 21616.69 423.49 42691.71 99999.00 2024-05-01 02:11:29.000 122 21616.66 423.54 42691.74 99999.00 2024-05-01 02:11:30.000 122 21616.62 423.58 42691.79 47956.43 2024-05-01 02:11:31.000 122 21616.59 423.56 42691.82 88888.00 2024-05-01 02:11:32.000 122 21616.61 423.49 42691.83 88888.00 2024-05-01 02:11:33.000 122 21616.60 423.48 42691.83 88888.00 2024-05-01 02:11:34.000 122 21616.53 423.52 42691.82 88888.00 2024-05-01 02:11:35.000 122 21616.50 423.54 42691.81 47955.65 2024-05-01 02:11:36.000 122 21616.51 423.54 42691.79 88888.00 2024-05-01 02:11:37.000 122 21616.52 423.56 42691.78 88888.00 2024-05-01 02:11:38.000 122 21616.52 423.60 42691.78 88888.00 2024-05-01 02:11:39.000 122 21616.52 423.62 42691.77 88888.00 2024-05-01 02:11:40.000 122 21616.49 423.62 42691.76 47955.71 2024-05-01 02:11:41.000 122 21616.47 423.63 42691.79 88888.00 2024-05-01 02:11:42.000 122 21616.50 423.67 42691.85 88888.00 2024-05-01 02:11:43.000 122 21616.57 423.67 42691.86 88888.00 2024-05-01 02:11:44.000 122 21616.60 423.63 42691.85 88888.00 2024-05-01 02:11:45.000 122 21616.60 423.61 42691.85 99999.00 2024-05-01 02:11:46.000 122 21616.57 423.61 42691.86 99999.00 2024-05-01 02:11:47.000 122 21616.55 423.62 42691.87 99999.00 2024-05-01 02:11:48.000 122 21616.54 423.66 42691.87 99999.00 2024-05-01 02:11:49.000 122 21616.50 423.68 42691.90 99999.00 2024-05-01 02:11:50.000 122 21616.46 423.65 42691.91 99999.00 2024-05-01 02:11:51.000 122 21616.47 423.60 42691.87 99999.00 2024-05-01 02:11:52.000 122 21616.50 423.60 42691.85 99999.00 2024-05-01 02:11:53.000 122 21616.48 423.62 42691.88 99999.00 2024-05-01 02:11:54.000 122 21616.46 423.60 42691.91 99999.00 2024-05-01 02:11:55.000 122 21616.45 423.61 42691.94 99999.00 2024-05-01 02:11:56.000 122 21616.42 423.66 42691.96 99999.00 2024-05-01 02:11:57.000 122 21616.40 423.69 42691.96 99999.00 2024-05-01 02:11:58.000 122 21616.42 423.70 42691.99 99999.00 2024-05-01 02:11:59.000 122 21616.44 423.72 42692.04 99999.00 2024-05-01 02:12:00.000 122 21616.45 423.70 42692.07 47955.60 2024-05-01 02:12:01.000 122 21616.41 423.70 42692.06 88888.00 2024-05-01 02:12:02.000 122 21616.34 423.76 42692.04 88888.00 2024-05-01 02:12:03.000 122 21616.31 423.81 42692.06 88888.00 2024-05-01 02:12:04.000 122 21616.31 423.79 42692.07 88888.00 2024-05-01 02:12:05.000 122 21616.30 423.75 42692.07 99999.00 2024-05-01 02:12:06.000 122 21616.28 423.74 42692.04 99999.00 2024-05-01 02:12:07.000 122 21616.27 423.74 42691.98 99999.00 2024-05-01 02:12:08.000 122 21616.24 423.74 42691.95 99999.00 2024-05-01 02:12:09.000 122 21616.18 423.76 42691.99 99999.00 2024-05-01 02:12:10.000 122 21616.17 423.80 42692.05 99999.00 2024-05-01 02:12:11.000 122 21616.18 423.81 42692.09 99999.00 2024-05-01 02:12:12.000 122 21616.17 423.80 42692.11 99999.00 2024-05-01 02:12:13.000 122 21616.15 423.82 42692.11 99999.00 2024-05-01 02:12:14.000 122 21616.16 423.86 42692.13 99999.00 2024-05-01 02:12:15.000 122 21616.16 423.89 42692.16 99999.00 2024-05-01 02:12:16.000 122 21616.16 423.92 42692.20 99999.00 2024-05-01 02:12:17.000 122 21616.17 423.91 42692.21 99999.00 2024-05-01 02:12:18.000 122 21616.16 423.87 42692.18 99999.00 2024-05-01 02:12:19.000 122 21616.11 423.86 42692.16 99999.00 2024-05-01 02:12:20.000 122 21616.09 423.89 42692.13 47955.71 2024-05-01 02:12:21.000 122 21616.10 423.93 42692.12 88888.00 2024-05-01 02:12:22.000 122 21616.11 423.95 42692.16 88888.00 2024-05-01 02:12:23.000 122 21616.12 423.93 42692.21 88888.00 2024-05-01 02:12:24.000 122 21616.14 423.89 42692.25 88888.00 2024-05-01 02:12:25.000 122 21616.12 423.88 42692.28 99999.00 2024-05-01 02:12:26.000 122 21616.07 423.90 42692.28 99999.00 2024-05-01 02:12:27.000 122 21616.05 423.90 42692.26 99999.00 2024-05-01 02:12:28.000 122 21616.05 423.88 42692.26 99999.00 2024-05-01 02:12:29.000 122 21616.04 423.89 42692.28 99999.00 2024-05-01 02:12:30.000 122 21616.06 423.92 42692.30 47955.67 2024-05-01 02:12:31.000 122 21616.09 423.93 42692.31 88888.00 2024-05-01 02:12:32.000 122 21616.09 423.92 42692.34 88888.00 2024-05-01 02:12:33.000 122 21616.09 423.94 42692.38 88888.00 2024-05-01 02:12:34.000 122 21616.07 423.97 42692.38 88888.00 2024-05-01 02:12:35.000 122 21616.02 424.00 42692.35 47956.12 2024-05-01 02:12:36.000 122 21616.02 424.02 42692.33 88888.00 2024-05-01 02:12:37.000 122 21616.06 424.04 42692.32 88888.00 2024-05-01 02:12:38.000 122 21616.09 424.05 42692.34 88888.00 2024-05-01 02:12:39.000 122 21616.10 424.06 42692.36 88888.00 2024-05-01 02:12:40.000 122 21616.13 424.06 42692.35 47956.49 2024-05-01 02:12:41.000 122 21616.16 424.01 42692.35 88888.00 2024-05-01 02:12:42.000 122 21616.17 423.97 42692.39 88888.00 2024-05-01 02:12:43.000 122 21616.12 423.99 42692.43 88888.00 2024-05-01 02:12:44.000 122 21616.03 424.02 42692.46 88888.00 2024-05-01 02:12:45.000 122 21615.98 424.04 42692.46 47956.07 2024-05-01 02:12:46.000 122 21615.98 424.06 42692.43 88888.00 2024-05-01 02:12:47.000 122 21615.98 424.07 42692.42 88888.00 2024-05-01 02:12:48.000 122 21616.02 424.05 42692.44 88888.00 2024-05-01 02:12:49.000 122 21616.06 424.06 42692.45 88888.00 2024-05-01 02:12:50.000 122 21616.05 424.10 42692.43 47956.19 2024-05-01 02:12:51.000 122 21616.01 424.13 42692.43 88888.00 2024-05-01 02:12:52.000 122 21616.00 424.15 42692.41 88888.00 2024-05-01 02:12:53.000 122 21616.03 424.15 42692.41 88888.00 2024-05-01 02:12:54.000 122 21616.02 424.16 42692.43 88888.00 2024-05-01 02:12:55.000 122 21615.97 424.16 42692.46 99999.00 2024-05-01 02:12:56.000 122 21615.92 424.14 42692.46 99999.00 2024-05-01 02:12:57.000 122 21615.90 424.19 42692.46 99999.00 2024-05-01 02:12:58.000 122 21615.89 424.26 42692.47 99999.00 2024-05-01 02:12:59.000 122 21615.92 424.27 42692.48 99999.00 2024-05-01 02:13:00.000 122 21615.97 424.24 42692.50 99999.00 2024-05-01 02:13:01.000 122 21615.97 424.23 42692.53 99999.00 2024-05-01 02:13:02.000 122 21615.92 424.23 42692.56 99999.00 2024-05-01 02:13:03.000 122 21615.88 424.24 42692.59 99999.00 2024-05-01 02:13:04.000 122 21615.82 424.26 42692.61 99999.00 2024-05-01 02:13:05.000 122 21615.77 424.30 42692.62 47956.22 2024-05-01 02:13:06.000 122 21615.75 424.30 42692.64 88888.00 2024-05-01 02:13:07.000 122 21615.72 424.28 42692.64 88888.00 2024-05-01 02:13:08.000 122 21615.67 424.28 42692.63 88888.00 2024-05-01 02:13:09.000 122 21615.69 424.30 42692.68 88888.00 2024-05-01 02:13:10.000 122 21615.78 424.33 42692.74 99999.00 2024-05-01 02:13:11.000 122 21615.81 424.35 42692.76 99999.00 2024-05-01 02:13:12.000 122 21615.74 424.34 42692.71 99999.00 2024-05-01 02:13:13.000 122 21615.67 424.33 42692.67 99999.00 2024-05-01 02:13:14.000 122 21615.66 424.35 42692.66 99999.00 2024-05-01 02:13:15.000 122 21615.65 424.35 42692.70 47955.64 2024-05-01 02:13:16.000 122 21615.62 424.32 42692.76 88888.00 2024-05-01 02:13:17.000 122 21615.63 424.31 42692.78 88888.00 2024-05-01 02:13:18.000 122 21615.66 424.33 42692.76 88888.00 2024-05-01 02:13:19.000 122 21615.63 424.37 42692.75 88888.00 2024-05-01 02:13:20.000 122 21615.60 424.38 42692.76 47956.20 2024-05-01 02:13:21.000 122 21615.60 424.37 42692.79 88888.00 2024-05-01 02:13:22.000 122 21615.62 424.37 42692.82 88888.00 2024-05-01 02:13:23.000 122 21615.61 424.42 42692.82 88888.00 2024-05-01 02:13:24.000 122 21615.54 424.50 42692.82 88888.00 2024-05-01 02:13:25.000 122 21615.49 424.56 42692.86 47956.21 2024-05-01 02:13:26.000 122 21615.52 424.56 42692.91 88888.00 2024-05-01 02:13:27.000 122 21615.55 424.56 42692.94 88888.00 2024-05-01 02:13:28.000 122 21615.49 424.60 42692.94 88888.00 2024-05-01 02:13:29.000 122 21615.42 424.65 42692.96 88888.00 2024-05-01 02:13:30.000 122 21615.41 424.67 42692.99 99999.00 2024-05-01 02:13:31.000 122 21615.42 424.65 42693.02 99999.00 2024-05-01 02:13:32.000 122 21615.37 424.61 42693.04 99999.00 2024-05-01 02:13:33.000 122 21615.33 424.59 42693.03 99999.00 2024-05-01 02:13:34.000 122 21615.33 424.62 42693.03 99999.00 2024-05-01 02:13:35.000 122 21615.35 424.68 42693.04 47956.24 2024-05-01 02:13:36.000 122 21615.37 424.74 42693.04 88888.00 2024-05-01 02:13:37.000 122 21615.39 424.78 42693.04 88888.00 2024-05-01 02:13:38.000 122 21615.40 424.78 42693.05 88888.00 2024-05-01 02:13:39.000 122 21615.40 424.79 42693.06 88888.00 2024-05-01 02:13:40.000 122 21615.37 424.83 42693.05 47956.20 2024-05-01 02:13:41.000 122 21615.35 424.84 42693.02 88888.00 2024-05-01 02:13:42.000 122 21615.39 424.82 42693.02 88888.00 2024-05-01 02:13:43.000 122 21615.43 424.82 42693.09 88888.00 2024-05-01 02:13:44.000 122 21615.39 424.82 42693.14 88888.00 2024-05-01 02:13:45.000 122 21615.33 424.82 42693.13 47956.22 2024-05-01 02:13:46.000 122 21615.34 424.80 42693.13 88888.00 2024-05-01 02:13:47.000 122 21615.38 424.79 42693.15 88888.00 2024-05-01 02:13:48.000 122 21615.41 424.77 42693.14 88888.00 2024-05-01 02:13:49.000 122 21615.39 424.71 42693.12 88888.00 2024-05-01 02:13:50.000 122 21615.35 424.66 42693.08 47956.04 2024-05-01 02:13:51.000 122 21615.38 424.69 42693.06 88888.00 2024-05-01 02:13:52.000 122 21615.43 424.76 42693.05 88888.00 2024-05-01 02:13:53.000 122 21615.45 424.84 42693.06 88888.00 2024-05-01 02:13:54.000 122 21615.45 424.89 42693.11 88888.00 2024-05-01 02:13:55.000 122 21615.47 424.88 42693.16 47956.23 2024-05-01 02:13:56.000 122 21615.47 424.84 42693.19 88888.00 2024-05-01 02:13:57.000 122 21615.48 424.85 42693.19 88888.00 2024-05-01 02:13:58.000 122 21615.51 424.89 42693.16 88888.00 2024-05-01 02:13:59.000 122 21615.57 424.95 42693.16 88888.00 2024-05-01 02:14:00.000 122 21615.65 424.95 42693.19 47957.02 2024-05-01 02:14:01.000 122 21615.66 424.87 42693.19 88888.00 2024-05-01 02:14:02.000 122 21615.65 424.81 42693.18 88888.00 2024-05-01 02:14:03.000 122 21615.66 424.82 42693.21 88888.00 2024-05-01 02:14:04.000 122 21615.68 424.85 42693.23 88888.00 2024-05-01 02:14:05.000 122 21615.65 424.86 42693.19 99999.00 2024-05-01 02:14:06.000 122 21615.63 424.89 42693.21 99999.00 2024-05-01 02:14:07.000 122 21615.65 424.91 42693.29 99999.00 2024-05-01 02:14:08.000 122 21615.62 424.92 42693.31 99999.00 2024-05-01 02:14:09.000 122 21615.61 424.93 42693.26 99999.00 2024-05-01 02:14:10.000 122 21615.66 424.93 42693.20 99999.00 2024-05-01 02:14:11.000 122 21615.72 424.92 42693.19 99999.00 2024-05-01 02:14:12.000 122 21615.73 424.91 42693.20 99999.00 2024-05-01 02:14:13.000 122 21615.75 424.88 42693.20 99999.00 2024-05-01 02:14:14.000 122 21615.80 424.88 42693.20 99999.00 2024-05-01 02:14:15.000 122 21615.82 424.90 42693.20 47956.32 2024-05-01 02:14:16.000 122 21615.85 424.93 42693.19 88888.00 2024-05-01 02:14:17.000 122 21615.94 424.95 42693.19 88888.00 2024-05-01 02:14:18.000 122 21616.02 424.93 42693.16 88888.00 2024-05-01 02:14:19.000 122 21616.04 424.86 42693.10 88888.00 2024-05-01 02:14:20.000 122 21616.02 424.83 42693.10 99999.00 2024-05-01 02:14:21.000 122 21616.00 424.84 42693.14 99999.00 2024-05-01 02:14:22.000 122 21616.01 424.87 42693.17 99999.00 2024-05-01 02:14:23.000 122 21616.05 424.89 42693.18 99999.00 2024-05-01 02:14:24.000 122 21616.08 424.90 42693.20 99999.00 2024-05-01 02:14:25.000 122 21616.09 424.88 42693.18 99999.00 2024-05-01 02:14:26.000 122 21616.08 424.85 42693.13 99999.00 2024-05-01 02:14:27.000 122 21616.06 424.85 42693.08 99999.00 2024-05-01 02:14:28.000 122 21616.06 424.87 42693.07 99999.00 2024-05-01 02:14:29.000 122 21616.10 424.87 42693.08 99999.00 2024-05-01 02:14:30.000 122 21616.18 424.88 42693.11 99999.00 2024-05-01 02:14:31.000 122 21616.20 424.90 42693.14 99999.00 2024-05-01 02:14:32.000 122 21616.17 424.86 42693.14 99999.00 2024-05-01 02:14:33.000 122 21616.18 424.81 42693.11 99999.00 2024-05-01 02:14:34.000 122 21616.21 424.80 42693.10 99999.00 2024-05-01 02:14:35.000 122 21616.20 424.82 42693.08 47956.49 2024-05-01 02:14:36.000 122 21616.23 424.84 42693.07 88888.00 2024-05-01 02:14:37.000 122 21616.31 424.85 42693.06 88888.00 2024-05-01 02:14:38.000 122 21616.37 424.82 42693.09 88888.00 2024-05-01 02:14:39.000 122 21616.35 424.76 42693.11 88888.00 2024-05-01 02:14:40.000 122 21616.30 424.71 42693.07 99999.00 2024-05-01 02:14:41.000 122 21616.31 424.68 42693.02 99999.00 2024-05-01 02:14:42.000 122 21616.32 424.68 42692.98 99999.00 2024-05-01 02:14:43.000 122 21616.27 424.71 42692.96 99999.00 2024-05-01 02:14:44.000 122 21616.24 424.74 42692.96 99999.00 2024-05-01 02:14:45.000 122 21616.26 424.70 42692.98 47956.46 2024-05-01 02:14:46.000 122 21616.28 424.65 42693.01 88888.00 2024-05-01 02:14:47.000 122 21616.31 424.65 42693.02 88888.00 2024-05-01 02:14:48.000 122 21616.33 424.68 42692.98 88888.00 2024-05-01 02:14:49.000 122 21616.30 424.66 42692.97 88888.00 2024-05-01 02:14:50.000 122 21616.29 424.59 42692.98 47957.17 2024-05-01 02:14:51.000 122 21616.32 424.54 42692.94 88888.00 2024-05-01 02:14:52.000 122 21616.34 424.55 42692.89 88888.00 2024-05-01 02:14:53.000 122 21616.34 424.59 42692.91 88888.00 2024-05-01 02:14:54.000 122 21616.36 424.59 42692.95 88888.00 2024-05-01 02:14:55.000 122 21616.36 424.54 42692.99 47956.57 2024-05-01 02:14:56.000 122 21616.33 424.49 42693.02 88888.00 2024-05-01 02:14:57.000 122 21616.31 424.48 42693.03 88888.00 2024-05-01 02:14:58.000 122 21616.29 424.48 42693.00 88888.00 2024-05-01 02:14:59.000 122 21616.25 424.46 42692.92 88888.00 2024-05-01 02:15:00.000 122 21616.22 424.41 42692.85 47956.98 2024-05-01 02:15:01.000 122 21616.23 424.35 42692.83 88888.00 2024-05-01 02:15:02.000 122 21616.24 424.33 42692.85 88888.00 2024-05-01 02:15:03.000 122 21616.23 424.35 42692.85 88888.00 2024-05-01 02:15:04.000 122 21616.25 424.38 42692.80 88888.00 2024-05-01 02:15:05.000 122 21616.28 424.37 42692.76 47956.33 2024-05-01 02:15:06.000 122 21616.29 424.39 42692.74 88888.00 2024-05-01 02:15:07.000 122 21616.24 424.43 42692.74 88888.00 2024-05-01 02:15:08.000 122 21616.18 424.42 42692.77 88888.00 2024-05-01 02:15:09.000 122 21616.19 424.37 42692.80 88888.00 2024-05-01 02:15:10.000 122 21616.21 424.31 42692.78 99999.00 2024-05-01 02:15:11.000 122 21616.19 424.26 42692.69 99999.00 2024-05-01 02:15:12.000 122 21616.20 424.22 42692.62 99999.00 2024-05-01 02:15:13.000 122 21616.22 424.20 42692.60 99999.00 2024-05-01 02:15:14.000 122 21616.21 424.17 42692.62 99999.00 2024-05-01 02:15:15.000 122 21616.20 424.13 42692.66 47955.97 2024-05-01 02:15:16.000 122 21616.18 424.11 42692.68 88888.00 2024-05-01 02:15:17.000 122 21616.15 424.09 42692.68 88888.00 2024-05-01 02:15:18.000 122 21616.18 424.07 42692.70 88888.00 2024-05-01 02:15:19.000 122 21616.25 424.05 42692.75 88888.00 2024-05-01 02:15:20.000 122 21616.25 424.03 42692.77 47956.15 2024-05-01 02:15:21.000 122 21616.18 424.00 42692.73 88888.00 2024-05-01 02:15:22.000 122 21616.12 423.97 42692.67 88888.00 2024-05-01 02:15:23.000 122 21616.15 423.93 42692.65 88888.00 2024-05-01 02:15:24.000 122 21616.23 423.88 42692.66 88888.00 2024-05-01 02:15:25.000 122 21616.27 423.86 42692.69 47956.22 2024-05-01 02:15:26.000 122 21616.25 423.86 42692.70 88888.00 2024-05-01 02:15:27.000 122 21616.25 423.85 42692.68 88888.00 2024-05-01 02:15:28.000 122 21616.27 423.84 42692.65 88888.00 2024-05-01 02:15:29.000 122 21616.25 423.83 42692.63 88888.00 2024-05-01 02:15:30.000 122 21616.21 423.84 42692.62 47956.24 2024-05-01 02:15:31.000 122 21616.21 423.87 42692.63 88888.00 2024-05-01 02:15:32.000 122 21616.21 423.85 42692.66 88888.00 2024-05-01 02:15:33.000 122 21616.18 423.78 42692.67 88888.00 2024-05-01 02:15:34.000 122 21616.15 423.73 42692.67 88888.00 2024-05-01 02:15:35.000 122 21616.14 423.73 42692.66 47956.31 2024-05-01 02:15:36.000 122 21616.12 423.73 42692.62 88888.00 2024-05-01 02:15:37.000 122 21616.09 423.71 42692.57 88888.00 2024-05-01 02:15:38.000 122 21616.06 423.72 42692.57 88888.00 2024-05-01 02:15:39.000 122 21616.06 423.74 42692.57 88888.00 2024-05-01 02:15:40.000 122 21616.08 423.74 42692.55 99999.00 2024-05-01 02:15:41.000 122 21616.05 423.71 42692.52 99999.00 2024-05-01 02:15:42.000 122 21616.01 423.69 42692.54 99999.00 2024-05-01 02:15:43.000 122 21616.02 423.71 42692.57 99999.00 2024-05-01 02:15:44.000 122 21616.05 423.71 42692.56 99999.00 2024-05-01 02:15:45.000 122 21616.06 423.69 42692.52 47956.45 2024-05-01 02:15:46.000 122 21616.03 423.66 42692.53 88888.00 2024-05-01 02:15:47.000 122 21616.02 423.66 42692.55 88888.00 2024-05-01 02:15:48.000 122 21616.03 423.65 42692.53 88888.00 2024-05-01 02:15:49.000 122 21616.05 423.62 42692.47 88888.00 2024-05-01 02:15:50.000 122 21616.03 423.61 42692.44 99999.00 2024-05-01 02:15:51.000 122 21615.99 423.63 42692.44 99999.00 2024-05-01 02:15:52.000 122 21615.97 423.64 42692.47 99999.00 2024-05-01 02:15:53.000 122 21616.00 423.62 42692.50 99999.00 2024-05-01 02:15:54.000 122 21615.99 423.58 42692.53 99999.00 2024-05-01 02:15:55.000 122 21615.96 423.59 42692.54 99999.00 2024-05-01 02:15:56.000 122 21615.97 423.62 42692.50 99999.00 2024-05-01 02:15:57.000 122 21616.02 423.59 42692.46 99999.00 2024-05-01 02:15:58.000 122 21616.02 423.52 42692.45 99999.00 2024-05-01 02:15:59.000 122 21616.01 423.49 42692.45 99999.00 2024-05-01 02:16:00.000 122 21616.00 423.50 42692.45 47955.98 2024-05-01 02:16:01.000 122 21615.98 423.52 42692.45 88888.00 2024-05-01 02:16:02.000 122 21615.97 423.55 42692.46 88888.00 2024-05-01 02:16:03.000 122 21616.01 423.58 42692.49 88888.00 2024-05-01 02:16:04.000 122 21616.08 423.59 42692.50 88888.00 2024-05-01 02:16:05.000 122 21616.06 423.58 42692.48 99999.00 2024-05-01 02:16:06.000 122 21615.98 423.58 42692.47 99999.00 2024-05-01 02:16:07.000 122 21615.97 423.59 42692.47 99999.00 2024-05-01 02:16:08.000 122 21615.99 423.56 42692.44 99999.00 2024-05-01 02:16:09.000 122 21615.95 423.52 42692.39 99999.00 2024-05-01 02:16:10.000 122 21615.86 423.51 42692.41 47955.90 2024-05-01 02:16:11.000 122 21615.80 423.51 42692.48 88888.00 2024-05-01 02:16:12.000 122 21615.81 423.50 42692.49 88888.00 2024-05-01 02:16:13.000 122 21615.82 423.48 42692.47 88888.00 2024-05-01 02:16:14.000 122 21615.76 423.51 42692.49 88888.00 2024-05-01 02:16:15.000 122 21615.69 423.56 42692.54 99999.00 2024-05-01 02:16:16.000 122 21615.70 423.56 42692.56 99999.00 2024-05-01 02:16:17.000 122 21615.78 423.55 42692.54 99999.00 2024-05-01 02:16:18.000 122 21615.79 423.56 42692.54 99999.00 2024-05-01 02:16:19.000 122 21615.70 423.55 42692.57 99999.00 2024-05-01 02:16:20.000 122 21615.61 423.56 42692.62 47955.78 2024-05-01 02:16:21.000 122 21615.59 423.57 42692.64 88888.00 2024-05-01 02:16:22.000 122 21615.62 423.56 42692.64 88888.00 2024-05-01 02:16:23.000 122 21615.70 423.54 42692.64 88888.00 2024-05-01 02:16:24.000 122 21615.79 423.57 42692.66 88888.00 2024-05-01 02:16:25.000 122 21615.84 423.62 42692.66 47956.09 2024-05-01 02:16:26.000 122 21615.82 423.64 42692.62 88888.00 2024-05-01 02:16:27.000 122 21615.73 423.63 42692.60 88888.00 2024-05-01 02:16:28.000 122 21615.65 423.61 42692.62 88888.00 2024-05-01 02:16:29.000 122 21615.64 423.60 42692.66 88888.00 2024-05-01 02:16:30.000 122 21615.65 423.64 42692.66 47956.30 2024-05-01 02:16:31.000 122 21615.63 423.69 42692.66 88888.00 2024-05-01 02:16:32.000 122 21615.61 423.69 42692.68 88888.00 2024-05-01 02:16:33.000 122 21615.58 423.66 42692.68 88888.00 2024-05-01 02:16:34.000 122 21615.56 423.65 42692.66 88888.00 2024-05-01 02:16:35.000 122 21615.56 423.68 42692.66 99999.00 2024-05-01 02:16:36.000 122 21615.57 423.70 42692.68 99999.00 2024-05-01 02:16:37.000 122 21615.60 423.71 42692.68 99999.00 2024-05-01 02:16:38.000 122 21615.63 423.72 42692.68 99999.00 2024-05-01 02:16:39.000 122 21615.62 423.73 42692.70 99999.00 2024-05-01 02:16:40.000 122 21615.55 423.70 42692.77 47956.20 2024-05-01 02:16:41.000 122 21615.51 423.63 42692.80 88888.00 2024-05-01 02:16:42.000 122 21615.56 423.61 42692.77 88888.00 2024-05-01 02:16:43.000 122 21615.61 423.65 42692.72 88888.00 2024-05-01 02:16:44.000 122 21615.56 423.74 42692.70 88888.00 2024-05-01 02:16:45.000 122 21615.51 423.80 42692.73 47955.88 2024-05-01 02:16:46.000 122 21615.52 423.80 42692.78 88888.00 2024-05-01 02:16:47.000 122 21615.47 423.74 42692.77 88888.00 2024-05-01 02:16:48.000 122 21615.43 423.66 42692.73 88888.00 2024-05-01 02:16:49.000 122 21615.47 423.60 42692.73 88888.00 2024-05-01 02:16:50.000 122 21615.53 423.58 42692.77 47955.82 2024-05-01 02:16:51.000 122 21615.54 423.60 42692.78 88888.00 2024-05-01 02:16:52.000 122 21615.54 423.63 42692.80 88888.00 2024-05-01 02:16:53.000 122 21615.53 423.67 42692.83 88888.00 2024-05-01 02:16:54.000 122 21615.50 423.67 42692.83 88888.00 2024-05-01 02:16:55.000 122 21615.48 423.62 42692.81 99999.00 2024-05-01 02:16:56.000 122 21615.47 423.59 42692.79 99999.00 2024-05-01 02:16:57.000 122 21615.46 423.59 42692.78 99999.00 2024-05-01 02:16:58.000 122 21615.50 423.57 42692.81 99999.00 2024-05-01 02:16:59.000 122 21615.53 423.56 42692.85 99999.00 2024-05-01 02:17:00.000 122 21615.52 423.58 42692.86 47955.90 2024-05-01 02:17:01.000 122 21615.49 423.63 42692.85 88888.00 2024-05-01 02:17:02.000 122 21615.48 423.63 42692.85 88888.00 2024-05-01 02:17:03.000 122 21615.49 423.61 42692.87 88888.00 2024-05-01 02:17:04.000 122 21615.49 423.58 42692.90 88888.00 2024-05-01 02:17:05.000 122 21615.47 423.52 42692.89 47956.80 2024-05-01 02:17:06.000 122 21615.43 423.49 42692.84 88888.00 2024-05-01 02:17:07.000 122 21615.42 423.53 42692.84 88888.00 2024-05-01 02:17:08.000 122 21615.47 423.58 42692.89 88888.00 2024-05-01 02:17:09.000 122 21615.51 423.61 42692.91 88888.00 2024-05-01 02:17:10.000 122 21615.52 423.60 42692.88 99999.00 2024-05-01 02:17:11.000 122 21615.52 423.58 42692.86 99999.00 2024-05-01 02:17:12.000 122 21615.52 423.58 42692.86 99999.00 2024-05-01 02:17:13.000 122 21615.47 423.56 42692.84 99999.00 2024-05-01 02:17:14.000 122 21615.42 423.53 42692.82 99999.00 2024-05-01 02:17:15.000 122 21615.44 423.52 42692.82 99999.00 2024-05-01 02:17:16.000 122 21615.47 423.51 42692.80 99999.00 2024-05-01 02:17:17.000 122 21615.46 423.50 42692.78 99999.00 2024-05-01 02:17:18.000 122 21615.43 423.51 42692.78 99999.00 2024-05-01 02:17:19.000 122 21615.42 423.53 42692.78 99999.00 2024-05-01 02:17:20.000 122 21615.44 423.52 42692.77 47956.03 2024-05-01 02:17:21.000 122 21615.47 423.50 42692.77 88888.00 2024-05-01 02:17:22.000 122 21615.50 423.50 42692.79 88888.00 2024-05-01 02:17:23.000 122 21615.49 423.48 42692.78 88888.00 2024-05-01 02:17:24.000 122 21615.47 423.48 42692.74 88888.00 2024-05-01 02:17:25.000 122 21615.43 423.50 42692.73 47956.76 2024-05-01 02:17:26.000 122 21615.39 423.54 42692.75 88888.00 2024-05-01 02:17:27.000 122 21615.39 423.57 42692.78 88888.00 2024-05-01 02:17:28.000 122 21615.42 423.57 42692.81 88888.00 2024-05-01 02:17:29.000 122 21615.44 423.57 42692.84 88888.00 2024-05-01 02:17:30.000 122 21615.44 423.55 42692.88 47955.91 2024-05-01 02:17:31.000 122 21615.47 423.52 42692.91 88888.00 2024-05-01 02:17:32.000 122 21615.50 423.50 42692.93 88888.00 2024-05-01 02:17:33.000 122 21615.49 423.49 42692.91 88888.00 2024-05-01 02:17:34.000 122 21615.48 423.50 42692.88 88888.00 2024-05-01 02:17:35.000 122 21615.53 423.52 42692.89 47956.75 2024-05-01 02:17:36.000 122 21615.60 423.54 42692.93 88888.00 2024-05-01 02:17:37.000 122 21615.62 423.56 42692.93 88888.00 2024-05-01 02:17:38.000 122 21615.57 423.55 42692.86 88888.00 2024-05-01 02:17:39.000 122 21615.48 423.51 42692.82 88888.00 2024-05-01 02:17:40.000 122 21615.43 423.49 42692.86 47956.59 2024-05-01 02:17:41.000 122 21615.43 423.47 42692.89 88888.00 2024-05-01 02:17:42.000 122 21615.44 423.43 42692.86 88888.00 2024-05-01 02:17:43.000 122 21615.45 423.39 42692.82 88888.00 2024-05-01 02:17:44.000 122 21615.47 423.37 42692.81 88888.00 2024-05-01 02:17:45.000 122 21615.42 423.39 42692.83 47956.62 2024-05-01 02:17:46.000 122 21615.32 423.40 42692.84 88888.00 2024-05-01 02:17:47.000 122 21615.27 423.38 42692.84 88888.00 2024-05-01 02:17:48.000 122 21615.29 423.36 42692.82 88888.00 2024-05-01 02:17:49.000 122 21615.32 423.32 42692.82 88888.00 2024-05-01 02:17:50.000 122 21615.30 423.29 42692.85 99999.00 2024-05-01 02:17:51.000 122 21615.22 423.26 42692.84 99999.00 2024-05-01 02:17:52.000 122 21615.17 423.25 42692.77 99999.00 2024-05-01 02:17:53.000 122 21615.21 423.23 42692.71 99999.00 2024-05-01 02:17:54.000 122 21615.26 423.21 42692.73 99999.00 2024-05-01 02:17:55.000 122 21615.27 423.20 42692.77 47956.72 2024-05-01 02:17:56.000 122 21615.28 423.17 42692.79 88888.00 2024-05-01 02:17:57.000 122 21615.28 423.16 42692.81 88888.00 2024-05-01 02:17:58.000 122 21615.27 423.17 42692.82 88888.00 2024-05-01 02:17:59.000 122 21615.26 423.18 42692.81 88888.00 2024-05-01 02:18:00.000 122 21615.26 423.18 42692.78 99999.00 2024-05-01 02:18:01.000 122 21615.28 423.13 42692.78 99999.00 2024-05-01 02:18:02.000 122 21615.30 423.10 42692.80 99999.00 2024-05-01 02:18:03.000 122 21615.24 423.12 42692.80 99999.00 2024-05-01 02:18:04.000 122 21615.13 423.15 42692.80 99999.00 2024-05-01 02:18:05.000 122 21615.10 423.15 42692.84 47956.55 2024-05-01 02:18:06.000 122 21615.11 423.13 42692.86 88888.00 2024-05-01 02:18:07.000 122 21615.12 423.12 42692.80 88888.00 2024-05-01 02:18:08.000 122 21615.13 423.11 42692.77 88888.00 2024-05-01 02:18:09.000 122 21615.18 423.08 42692.79 88888.00 2024-05-01 02:18:10.000 122 21615.20 423.07 42692.81 47955.54 2024-05-01 02:18:11.000 122 21615.19 423.07 42692.79 88888.00 2024-05-01 02:18:12.000 122 21615.15 423.05 42692.77 88888.00 2024-05-01 02:18:13.000 122 21615.12 423.02 42692.73 88888.00 2024-05-01 02:18:14.000 122 21615.11 422.98 42692.71 88888.00 2024-05-01 02:18:15.000 122 21615.08 422.91 42692.71 47956.31 2024-05-01 02:18:16.000 122 21615.03 422.85 42692.71 88888.00 2024-05-01 02:18:17.000 122 21615.00 422.83 42692.71 88888.00 2024-05-01 02:18:18.000 122 21614.98 422.85 42692.73 88888.00 2024-05-01 02:18:19.000 122 21614.97 422.85 42692.74 88888.00 2024-05-01 02:18:20.000 122 21615.01 422.82 42692.71 47955.62 2024-05-01 02:18:21.000 122 21615.04 422.80 42692.68 88888.00 2024-05-01 02:18:22.000 122 21615.03 422.79 42692.68 88888.00 2024-05-01 02:18:23.000 122 21615.01 422.77 42692.69 88888.00 2024-05-01 02:18:24.000 122 21615.00 422.74 42692.70 88888.00 2024-05-01 02:18:25.000 122 21614.98 422.74 42692.67 47955.43 2024-05-01 02:18:26.000 122 21614.97 422.75 42692.61 88888.00 2024-05-01 02:18:27.000 122 21614.96 422.73 42692.60 88888.00 2024-05-01 02:18:28.000 122 21614.91 422.69 42692.64 88888.00 2024-05-01 02:18:29.000 122 21614.86 422.64 42692.66 88888.00 2024-05-01 02:18:30.000 122 21614.81 422.59 42692.66 47955.95 2024-05-01 02:18:31.000 122 21614.73 422.59 42692.65 88888.00 2024-05-01 02:18:32.000 122 21614.68 422.62 42692.66 88888.00 2024-05-01 02:18:33.000 122 21614.70 422.65 42692.69 88888.00 2024-05-01 02:18:34.000 122 21614.70 422.68 42692.69 88888.00 2024-05-01 02:18:35.000 122 21614.66 422.66 42692.66 47955.31 2024-05-01 02:18:36.000 122 21614.65 422.62 42692.68 88888.00 2024-05-01 02:18:37.000 122 21614.65 422.61 42692.72 88888.00 2024-05-01 02:18:38.000 122 21614.62 422.65 42692.74 88888.00 2024-05-01 02:18:39.000 122 21614.58 422.68 42692.72 88888.00 2024-05-01 02:18:40.000 122 21614.53 422.68 42692.72 99999.00 2024-05-01 02:18:41.000 122 21614.47 422.68 42692.77 99999.00 2024-05-01 02:18:42.000 122 21614.45 422.70 42692.81 99999.00 2024-05-01 02:18:43.000 122 21614.43 422.69 42692.80 99999.00 2024-05-01 02:18:44.000 122 21614.39 422.65 42692.77 99999.00 2024-05-01 02:18:45.000 122 21614.35 422.64 42692.74 99999.00 2024-05-01 02:18:46.000 122 21614.37 422.66 42692.74 99999.00 2024-05-01 02:18:47.000 122 21614.37 422.67 42692.75 99999.00 2024-05-01 02:18:48.000 122 21614.28 422.64 42692.73 99999.00 2024-05-01 02:18:49.000 122 21614.16 422.61 42692.70 99999.00 2024-05-01 02:18:50.000 122 21614.12 422.61 42692.70 47955.06 2024-05-01 02:18:51.000 122 21614.14 422.64 42692.73 88888.00 2024-05-01 02:18:52.000 122 21614.13 422.65 42692.75 88888.00 2024-05-01 02:18:53.000 122 21614.09 422.61 42692.72 88888.00 2024-05-01 02:18:54.000 122 21614.04 422.57 42692.68 88888.00 2024-05-01 02:18:55.000 122 21614.01 422.54 42692.69 47955.43 2024-05-01 02:18:56.000 122 21613.99 422.52 42692.71 88888.00 2024-05-01 02:18:57.000 122 21613.96 422.57 42692.72 88888.00 2024-05-01 02:18:58.000 122 21613.91 422.64 42692.75 88888.00 2024-05-01 02:18:59.000 122 21613.88 422.64 42692.80 88888.00 2024-05-01 02:19:00.000 122 21613.90 422.61 42692.84 47955.39 2024-05-01 02:19:01.000 122 21613.92 422.62 42692.88 88888.00 2024-05-01 02:19:02.000 122 21613.93 422.67 42692.89 88888.00 2024-05-01 02:19:03.000 122 21613.92 422.71 42692.91 88888.00 2024-05-01 02:19:04.000 122 21613.89 422.72 42692.93 88888.00 2024-05-01 02:19:05.000 122 21613.86 422.72 42692.93 99999.00 2024-05-01 02:19:06.000 122 21613.85 422.75 42692.94 99999.00 2024-05-01 02:19:07.000 122 21613.83 422.78 42692.97 99999.00 2024-05-01 02:19:08.000 122 21613.78 422.75 42692.99 99999.00 2024-05-01 02:19:09.000 122 21613.75 422.70 42692.98 99999.00 2024-05-01 02:19:10.000 122 21613.73 422.70 42693.01 99999.00 2024-05-01 02:19:11.000 122 21613.71 422.76 42693.06 99999.00 2024-05-01 02:19:12.000 122 21613.69 422.83 42693.05 99999.00 2024-05-01 02:19:13.000 122 21613.70 422.86 42693.01 99999.00 2024-05-01 02:19:14.000 122 21613.70 422.86 42693.01 99999.00 2024-05-01 02:19:15.000 122 21613.68 422.85 42693.02 47955.31 2024-05-01 02:19:16.000 122 21613.66 422.83 42693.01 88888.00 2024-05-01 02:19:17.000 122 21613.71 422.83 42693.02 88888.00 2024-05-01 02:19:18.000 122 21613.81 422.87 42693.07 88888.00 2024-05-01 02:19:19.000 122 21613.78 422.88 42693.09 88888.00 2024-05-01 02:19:20.000 122 21613.68 422.86 42693.09 99999.00 2024-05-01 02:19:21.000 122 21613.67 422.85 42693.11 99999.00 2024-05-01 02:19:22.000 122 21613.72 422.84 42693.12 99999.00 2024-05-01 02:19:23.000 122 21613.75 422.85 42693.12 99999.00 2024-05-01 02:19:24.000 122 21613.80 422.88 42693.10 99999.00 2024-05-01 02:19:25.000 122 21613.83 422.90 42693.08 47955.17 2024-05-01 02:19:26.000 122 21613.79 422.91 42693.05 88888.00 2024-05-01 02:19:27.000 122 21613.72 422.90 42693.02 88888.00 2024-05-01 02:19:28.000 122 21613.71 422.89 42693.02 88888.00 2024-05-01 02:19:29.000 122 21613.72 422.86 42693.03 88888.00 2024-05-01 02:19:30.000 122 21613.70 422.86 42693.05 47955.70 2024-05-01 02:19:31.000 122 21613.69 422.89 42693.06 88888.00 2024-05-01 02:19:32.000 122 21613.70 422.91 42693.07 88888.00 2024-05-01 02:19:33.000 122 21613.73 422.90 42693.12 88888.00 2024-05-01 02:19:34.000 122 21613.75 422.87 42693.14 88888.00 2024-05-01 02:19:35.000 122 21613.75 422.84 42693.11 99999.00 2024-05-01 02:19:36.000 122 21613.76 422.79 42693.07 99999.00 2024-05-01 02:19:37.000 122 21613.80 422.76 42693.07 99999.00 2024-05-01 02:19:38.000 122 21613.86 422.76 42693.12 99999.00 2024-05-01 02:19:39.000 122 21613.89 422.78 42693.15 99999.00 2024-05-01 02:19:40.000 122 21613.92 422.78 42693.14 99999.00 2024-05-01 02:19:41.000 122 21613.93 422.74 42693.11 99999.00 2024-05-01 02:19:42.000 122 21613.90 422.70 42693.09 99999.00 2024-05-01 02:19:43.000 122 21613.86 422.68 42693.11 99999.00 2024-05-01 02:19:44.000 122 21613.80 422.63 42693.13 99999.00 2024-05-01 02:19:45.000 122 21613.73 422.58 42693.10 99999.00 2024-05-01 02:19:46.000 122 21613.71 422.59 42693.06 99999.00 2024-05-01 02:19:47.000 122 21613.75 422.60 42693.06 99999.00 2024-05-01 02:19:48.000 122 21613.80 422.60 42693.07 99999.00 2024-05-01 02:19:49.000 122 21613.77 422.58 42693.04 99999.00 2024-05-01 02:19:50.000 122 21613.70 422.57 42692.98 99999.00 2024-05-01 02:19:51.000 122 21613.72 422.56 42692.97 99999.00 2024-05-01 02:19:52.000 122 21613.77 422.56 42693.00 99999.00 2024-05-01 02:19:53.000 122 21613.81 422.55 42693.02 99999.00 2024-05-01 02:19:54.000 122 21613.82 422.55 42693.04 99999.00 2024-05-01 02:19:55.000 122 21613.84 422.56 42693.06 99999.00 2024-05-01 02:19:56.000 122 21613.84 422.58 42693.09 99999.00 2024-05-01 02:19:57.000 122 21613.85 422.56 42693.10 99999.00 2024-05-01 02:19:58.000 122 21613.85 422.51 42693.10 99999.00 2024-05-01 02:19:59.000 122 21613.85 422.49 42693.08 99999.00 2024-05-01 02:20:00.000 122 21613.86 422.52 42693.05 99999.00 2024-05-01 02:20:01.000 122 21613.86 422.54 42692.99 99999.00 2024-05-01 02:20:02.000 122 21613.86 422.51 42692.91 99999.00 2024-05-01 02:20:03.000 122 21613.88 422.45 42692.90 99999.00 2024-05-01 02:20:04.000 122 21613.90 422.38 42692.94 99999.00 2024-05-01 02:20:05.000 122 21613.90 422.32 42692.97 47955.36 2024-05-01 02:20:06.000 122 21613.94 422.31 42692.96 88888.00 2024-05-01 02:20:07.000 122 21613.97 422.37 42692.94 88888.00 2024-05-01 02:20:08.000 122 21613.98 422.42 42692.93 88888.00 2024-05-01 02:20:09.000 122 21614.00 422.40 42692.90 88888.00 2024-05-01 02:20:10.000 122 21614.02 422.35 42692.88 47955.41 2024-05-01 02:20:11.000 122 21614.02 422.31 42692.87 88888.00 2024-05-01 02:20:12.000 122 21614.01 422.28 42692.85 88888.00 2024-05-01 02:20:13.000 122 21614.00 422.23 42692.81 88888.00 2024-05-01 02:20:14.000 122 21613.97 422.18 42692.77 88888.00 2024-05-01 02:20:15.000 122 21613.95 422.14 42692.76 47955.32 2024-05-01 02:20:16.000 122 21613.95 422.10 42692.78 88888.00 2024-05-01 02:20:17.000 122 21614.00 422.08 42692.81 88888.00 2024-05-01 02:20:18.000 122 21614.05 422.07 42692.80 88888.00 2024-05-01 02:20:19.000 122 21614.01 422.01 42692.74 88888.00 2024-05-01 02:20:20.000 122 21613.94 421.93 42692.71 47955.64 2024-05-01 02:20:21.000 122 21613.98 421.86 42692.69 88888.00 2024-05-01 02:20:22.000 122 21614.08 421.84 42692.66 88888.00 2024-05-01 02:20:23.000 122 21614.10 421.85 42692.64 88888.00 2024-05-01 02:20:24.000 122 21614.04 421.84 42692.62 88888.00 2024-05-01 02:20:25.000 122 21614.00 421.80 42692.61 99999.00 2024-05-01 02:20:26.000 122 21614.00 421.74 42692.61 99999.00 2024-05-01 02:20:27.000 122 21613.99 421.69 42692.62 99999.00 2024-05-01 02:20:28.000 122 21613.97 421.67 42692.63 99999.00 2024-05-01 02:20:29.000 122 21613.98 421.66 42692.64 99999.00 2024-05-01 02:20:30.000 122 21614.02 421.63 42692.66 99999.00 2024-05-01 02:20:31.000 122 21614.03 421.61 42692.62 99999.00 2024-05-01 02:20:32.000 122 21614.00 421.62 42692.56 99999.00 2024-05-01 02:20:33.000 122 21614.03 421.60 42692.56 99999.00 2024-05-01 02:20:34.000 122 21614.06 421.56 42692.62 99999.00 2024-05-01 02:20:35.000 122 21614.03 421.53 42692.63 47955.07 2024-05-01 02:20:36.000 122 21613.95 421.51 42692.59 88888.00 2024-05-01 02:20:37.000 122 21613.88 421.50 42692.56 88888.00 2024-05-01 02:20:38.000 122 21613.86 421.48 42692.54 88888.00 2024-05-01 02:20:39.000 122 21613.89 421.45 42692.50 88888.00 2024-05-01 02:20:40.000 122 21613.95 421.45 42692.44 47955.90 2024-05-01 02:20:41.000 122 21613.97 421.46 42692.43 88888.00 2024-05-01 02:20:42.000 122 21613.96 421.43 42692.45 88888.00 2024-05-01 02:20:43.000 122 21613.94 421.38 42692.46 88888.00 2024-05-01 02:20:44.000 122 21613.93 421.35 42692.45 88888.00 2024-05-01 02:20:45.000 122 21613.88 421.35 42692.46 47956.04 2024-05-01 02:20:46.000 122 21613.82 421.36 42692.46 88888.00 2024-05-01 02:20:47.000 122 21613.84 421.37 42692.47 88888.00 2024-05-01 02:20:48.000 122 21613.89 421.34 42692.49 88888.00 2024-05-01 02:20:49.000 122 21613.93 421.29 42692.48 88888.00 2024-05-01 02:20:50.000 122 21613.96 421.26 42692.44 99999.00 2024-05-01 02:20:51.000 122 21613.95 421.25 42692.40 99999.00 2024-05-01 02:20:52.000 122 21613.90 421.27 42692.38 99999.00 2024-05-01 02:20:53.000 122 21613.84 421.29 42692.38 99999.00 2024-05-01 02:20:54.000 122 21613.82 421.31 42692.40 99999.00 2024-05-01 02:20:55.000 122 21613.81 421.32 42692.41 47955.22 2024-05-01 02:20:56.000 122 21613.78 421.29 42692.43 88888.00 2024-05-01 02:20:57.000 122 21613.77 421.25 42692.45 88888.00 2024-05-01 02:20:58.000 122 21613.77 421.24 42692.46 88888.00 2024-05-01 02:20:59.000 122 21613.74 421.26 42692.43 88888.00 2024-05-01 02:21:00.000 122 21613.72 421.27 42692.41 99999.00 2024-05-01 02:21:01.000 122 21613.72 421.27 42692.41 99999.00 2024-05-01 02:21:02.000 122 21613.71 421.28 42692.41 99999.00 2024-05-01 02:21:03.000 122 21613.66 421.29 42692.43 99999.00 2024-05-01 02:21:04.000 122 21613.61 421.28 42692.44 99999.00 2024-05-01 02:21:05.000 122 21613.60 421.26 42692.43 47955.05 2024-05-01 02:21:06.000 122 21613.61 421.25 42692.44 88888.00 2024-05-01 02:21:07.000 122 21613.63 421.28 42692.47 88888.00 2024-05-01 02:21:08.000 122 21613.65 421.30 42692.50 88888.00 2024-05-01 02:21:09.000 122 21613.65 421.30 42692.52 88888.00 2024-05-01 02:21:10.000 122 21613.66 421.28 42692.51 47954.94 2024-05-01 02:21:11.000 122 21613.66 421.23 42692.49 88888.00 2024-05-01 02:21:12.000 122 21613.61 421.20 42692.46 88888.00 2024-05-01 02:21:13.000 122 21613.57 421.21 42692.46 88888.00 2024-05-01 02:21:14.000 122 21613.59 421.22 42692.49 88888.00 2024-05-01 02:21:15.000 122 21613.60 421.21 42692.54 47954.62 2024-05-01 02:21:16.000 122 21613.55 421.21 42692.57 88888.00 2024-05-01 02:21:17.000 122 21613.51 421.24 42692.56 88888.00 2024-05-01 02:21:18.000 122 21613.50 421.25 42692.50 88888.00 2024-05-01 02:21:19.000 122 21613.50 421.21 42692.44 88888.00 2024-05-01 02:21:20.000 122 21613.49 421.16 42692.43 47954.90 2024-05-01 02:21:21.000 122 21613.49 421.16 42692.43 88888.00 2024-05-01 02:21:22.000 122 21613.49 421.21 42692.41 88888.00 2024-05-01 02:21:23.000 122 21613.50 421.21 42692.40 88888.00 2024-05-01 02:21:24.000 122 21613.50 421.16 42692.45 88888.00 2024-05-01 02:21:25.000 122 21613.50 421.14 42692.50 99999.00 2024-05-01 02:21:26.000 122 21613.49 421.12 42692.52 99999.00 2024-05-01 02:21:27.000 122 21613.46 421.10 42692.50 99999.00 2024-05-01 02:21:28.000 122 21613.41 421.10 42692.47 99999.00 2024-05-01 02:21:29.000 122 21613.38 421.10 42692.48 99999.00 2024-05-01 02:21:30.000 122 21613.36 421.10 42692.48 99999.00 2024-05-01 02:21:31.000 122 21613.35 421.08 42692.47 99999.00 2024-05-01 02:21:32.000 122 21613.34 421.05 42692.49 99999.00 2024-05-01 02:21:33.000 122 21613.33 421.01 42692.51 99999.00 2024-05-01 02:21:34.000 122 21613.27 420.99 42692.49 99999.00 2024-05-01 02:21:35.000 122 21613.22 421.01 42692.48 47955.01 2024-05-01 02:21:36.000 122 21613.22 421.05 42692.51 88888.00 2024-05-01 02:21:37.000 122 21613.22 421.07 42692.56 88888.00 2024-05-01 02:21:38.000 122 21613.19 421.06 42692.57 88888.00 2024-05-01 02:21:39.000 122 21613.16 421.06 42692.56 88888.00 2024-05-01 02:21:40.000 122 21613.14 421.05 42692.54 47953.89 2024-05-01 02:21:41.000 122 21613.12 421.02 42692.54 88888.00 2024-05-01 02:21:42.000 122 21613.12 421.00 42692.54 88888.00 2024-05-01 02:21:43.000 122 21613.13 421.02 42692.55 88888.00 2024-05-01 02:21:44.000 122 21613.16 421.07 42692.55 88888.00 2024-05-01 02:21:45.000 122 21613.19 421.08 42692.54 47954.83 2024-05-01 02:21:46.000 122 21613.17 421.06 42692.50 88888.00 2024-05-01 02:21:47.000 122 21613.15 421.04 42692.44 88888.00 2024-05-01 02:21:48.000 122 21613.16 421.05 42692.46 88888.00 2024-05-01 02:21:49.000 122 21613.17 421.09 42692.53 88888.00 2024-05-01 02:21:50.000 122 21613.15 421.12 42692.57 47954.58 2024-05-01 02:21:51.000 122 21613.11 421.12 42692.54 88888.00 2024-05-01 02:21:52.000 122 21613.10 421.10 42692.53 88888.00 2024-05-01 02:21:53.000 122 21613.10 421.06 42692.54 88888.00 2024-05-01 02:21:54.000 122 21613.08 421.03 42692.54 88888.00 2024-05-01 02:21:55.000 122 21613.06 421.07 42692.54 47955.43 2024-05-01 02:21:56.000 122 21613.04 421.12 42692.55 88888.00 2024-05-01 02:21:57.000 122 21613.02 421.15 42692.54 88888.00 2024-05-01 02:21:58.000 122 21613.02 421.17 42692.52 88888.00 2024-05-01 02:21:59.000 122 21613.01 421.18 42692.51 88888.00 2024-05-01 02:22:00.000 122 21613.00 421.16 42692.53 47954.95 2024-05-01 02:22:01.000 122 21613.00 421.09 42692.57 88888.00 2024-05-01 02:22:02.000 122 21612.95 421.05 42692.60 88888.00 2024-05-01 02:22:03.000 122 21612.90 421.08 42692.61 88888.00 2024-05-01 02:22:04.000 122 21612.89 421.14 42692.61 88888.00 2024-05-01 02:22:05.000 122 21612.86 421.16 42692.62 47955.03 2024-05-01 02:22:06.000 122 21612.79 421.16 42692.62 88888.00 2024-05-01 02:22:07.000 122 21612.73 421.18 42692.62 88888.00 2024-05-01 02:22:08.000 122 21612.70 421.20 42692.62 88888.00 2024-05-01 02:22:09.000 122 21612.70 421.19 42692.62 88888.00 2024-05-01 02:22:10.000 122 21612.71 421.17 42692.66 47954.62 2024-05-01 02:22:11.000 122 21612.71 421.17 42692.71 88888.00 2024-05-01 02:22:12.000 122 21612.71 421.18 42692.74 88888.00 2024-05-01 02:22:13.000 122 21612.69 421.20 42692.76 88888.00 2024-05-01 02:22:14.000 122 21612.68 421.23 42692.77 88888.00 2024-05-01 02:22:15.000 122 21612.66 421.27 42692.77 99999.00 2024-05-01 02:22:16.000 122 21612.64 421.31 42692.74 99999.00 2024-05-01 02:22:17.000 122 21612.61 421.34 42692.73 99999.00 2024-05-01 02:22:18.000 122 21612.61 421.33 42692.74 99999.00 2024-05-01 02:22:19.000 122 21612.60 421.31 42692.76 99999.00 2024-05-01 02:22:20.000 122 21612.56 421.32 42692.75 47954.91 2024-05-01 02:22:21.000 122 21612.52 421.33 42692.73 88888.00 2024-05-01 02:22:22.000 122 21612.48 421.35 42692.73 88888.00 2024-05-01 02:22:23.000 122 21612.45 421.36 42692.73 88888.00 2024-05-01 02:22:24.000 122 21612.43 421.38 42692.77 88888.00 2024-05-01 02:22:25.000 122 21612.46 421.38 42692.79 47954.55 2024-05-01 02:22:26.000 122 21612.50 421.35 42692.80 88888.00 2024-05-01 02:22:27.000 122 21612.49 421.34 42692.83 88888.00 2024-05-01 02:22:28.000 122 21612.43 421.36 42692.86 88888.00 2024-05-01 02:22:29.000 122 21612.37 421.35 42692.86 88888.00 2024-05-01 02:22:30.000 122 21612.34 421.34 42692.82 47954.62 2024-05-01 02:22:31.000 122 21612.34 421.35 42692.80 88888.00 2024-05-01 02:22:32.000 122 21612.38 421.37 42692.82 88888.00 2024-05-01 02:22:33.000 122 21612.42 421.38 42692.86 88888.00 2024-05-01 02:22:34.000 122 21612.44 421.35 42692.91 88888.00 2024-05-01 02:22:35.000 122 21612.41 421.29 42692.94 47954.80 2024-05-01 02:22:36.000 122 21612.35 421.25 42692.96 88888.00 2024-05-01 02:22:37.000 122 21612.33 421.28 42692.97 88888.00 2024-05-01 02:22:38.000 122 21612.33 421.36 42692.96 88888.00 2024-05-01 02:22:39.000 122 21612.31 421.42 42692.95 88888.00 2024-05-01 02:22:40.000 122 21612.28 421.42 42692.96 47954.84 2024-05-01 02:22:41.000 122 21612.28 421.41 42693.00 88888.00 2024-05-01 02:22:42.000 122 21612.30 421.42 42693.01 88888.00 2024-05-01 02:22:43.000 122 21612.28 421.45 42692.97 88888.00 2024-05-01 02:22:44.000 122 21612.23 421.47 42692.95 88888.00 2024-05-01 02:22:45.000 122 21612.18 421.49 42692.96 47955.60 2024-05-01 02:22:46.000 122 21612.16 421.51 42693.00 88888.00 2024-05-01 02:22:47.000 122 21612.16 421.51 42693.06 88888.00 2024-05-01 02:22:48.000 122 21612.12 421.50 42693.06 88888.00 2024-05-01 02:22:49.000 122 21612.07 421.50 42693.06 88888.00 2024-05-01 02:22:50.000 122 21612.08 421.51 42693.09 47955.35 2024-05-01 02:22:51.000 122 21612.10 421.53 42693.09 88888.00 2024-05-01 02:22:52.000 122 21612.03 421.53 42693.07 88888.00 2024-05-01 02:22:53.000 122 21611.93 421.51 42693.07 88888.00 2024-05-01 02:22:54.000 122 21611.90 421.47 42693.10 88888.00 2024-05-01 02:22:55.000 122 21611.89 421.47 42693.15 47954.47 2024-05-01 02:22:56.000 122 21611.85 421.50 42693.19 88888.00 2024-05-01 02:22:57.000 122 21611.84 421.52 42693.23 88888.00 2024-05-01 02:22:58.000 122 21611.82 421.55 42693.27 88888.00 2024-05-01 02:22:59.000 122 21611.77 421.60 42693.28 88888.00 2024-05-01 02:23:00.000 122 21611.71 421.64 42693.26 47955.22 2024-05-01 02:23:01.000 122 21611.69 421.63 42693.26 88888.00 2024-05-01 02:23:02.000 122 21611.69 421.62 42693.29 88888.00 2024-05-01 02:23:03.000 122 21611.69 421.62 42693.33 88888.00 2024-05-01 02:23:04.000 122 21611.71 421.61 42693.35 88888.00 2024-05-01 02:23:05.000 122 21611.72 421.59 42693.35 47955.13 2024-05-01 02:23:06.000 122 21611.70 421.59 42693.34 88888.00 2024-05-01 02:23:07.000 122 21611.67 421.62 42693.35 88888.00 2024-05-01 02:23:08.000 122 21611.66 421.65 42693.36 88888.00 2024-05-01 02:23:09.000 122 21611.66 421.65 42693.35 88888.00 2024-05-01 02:23:10.000 122 21611.60 421.63 42693.34 47954.78 2024-05-01 02:23:11.000 122 21611.54 421.63 42693.38 88888.00 2024-05-01 02:23:12.000 122 21611.52 421.64 42693.41 88888.00 2024-05-01 02:23:13.000 122 21611.53 421.63 42693.40 88888.00 2024-05-01 02:23:14.000 122 21611.51 421.61 42693.38 88888.00 2024-05-01 02:23:15.000 122 21611.47 421.61 42693.37 47954.78 2024-05-01 02:23:16.000 122 21611.46 421.63 42693.38 88888.00 2024-05-01 02:23:17.000 122 21611.46 421.63 42693.40 88888.00 2024-05-01 02:23:18.000 122 21611.46 421.62 42693.43 88888.00 2024-05-01 02:23:19.000 122 21611.45 421.62 42693.48 88888.00 2024-05-01 02:23:20.000 122 21611.41 421.64 42693.53 99999.00 2024-05-01 02:23:21.000 122 21611.34 421.66 42693.54 99999.00 2024-05-01 02:23:22.000 122 21611.27 421.68 42693.51 99999.00 2024-05-01 02:23:23.000 122 21611.22 421.70 42693.49 99999.00 2024-05-01 02:23:24.000 122 21611.20 421.74 42693.49 99999.00 2024-05-01 02:23:25.000 122 21611.16 421.73 42693.52 99999.00 2024-05-01 02:23:26.000 122 21611.12 421.70 42693.51 99999.00 2024-05-01 02:23:27.000 122 21611.09 421.67 42693.48 99999.00 2024-05-01 02:23:28.000 122 21611.07 421.63 42693.48 99999.00 2024-05-01 02:23:29.000 122 21611.06 421.61 42693.52 99999.00 2024-05-01 02:23:30.000 122 21611.03 421.65 42693.55 99999.00 2024-05-01 02:23:31.000 122 21611.00 421.71 42693.57 99999.00 2024-05-01 02:23:32.000 122 21610.97 421.74 42693.59 99999.00 2024-05-01 02:23:33.000 122 21610.91 421.72 42693.55 99999.00 2024-05-01 02:23:34.000 122 21610.83 421.68 42693.51 99999.00 2024-05-01 02:23:35.000 122 21610.79 421.67 42693.53 47954.66 2024-05-01 02:23:36.000 122 21610.81 421.66 42693.60 88888.00 2024-05-01 02:23:37.000 122 21610.83 421.65 42693.65 88888.00 2024-05-01 02:23:38.000 122 21610.82 421.65 42693.64 88888.00 2024-05-01 02:23:39.000 122 21610.78 421.64 42693.58 88888.00 2024-05-01 02:23:40.000 122 21610.75 421.61 42693.50 99999.00 2024-05-01 02:23:41.000 122 21610.72 421.62 42693.50 99999.00 2024-05-01 02:23:42.000 122 21610.68 421.70 42693.55 99999.00 2024-05-01 02:23:43.000 122 21610.64 421.77 42693.59 99999.00 2024-05-01 02:23:44.000 122 21610.63 421.81 42693.62 99999.00 2024-05-01 02:23:45.000 122 21610.65 421.82 42693.63 47954.93 2024-05-01 02:23:46.000 122 21610.61 421.82 42693.63 88888.00 2024-05-01 02:23:47.000 122 21610.56 421.81 42693.64 88888.00 2024-05-01 02:23:48.000 122 21610.59 421.82 42693.66 88888.00 2024-05-01 02:23:49.000 122 21610.65 421.83 42693.68 88888.00 2024-05-01 02:23:50.000 122 21610.63 421.80 42693.66 99999.00 2024-05-01 02:23:51.000 122 21610.55 421.77 42693.62 99999.00 2024-05-01 02:23:52.000 122 21610.51 421.79 42693.62 99999.00 2024-05-01 02:23:53.000 122 21610.53 421.80 42693.64 99999.00 2024-05-01 02:23:54.000 122 21610.53 421.78 42693.65 99999.00 2024-05-01 02:23:55.000 122 21610.48 421.78 42693.68 47954.53 2024-05-01 02:23:56.000 122 21610.41 421.79 42693.71 88888.00 2024-05-01 02:23:57.000 122 21610.38 421.81 42693.72 88888.00 2024-05-01 02:23:58.000 122 21610.37 421.82 42693.71 88888.00 2024-05-01 02:23:59.000 122 21610.33 421.83 42693.69 88888.00 2024-05-01 02:24:00.000 122 21610.29 421.83 42693.69 99999.00 2024-05-01 02:24:01.000 122 21610.25 421.83 42693.72 99999.00 2024-05-01 02:24:02.000 122 21610.23 421.84 42693.76 99999.00 2024-05-01 02:24:03.000 122 21610.24 421.85 42693.78 99999.00 2024-05-01 02:24:04.000 122 21610.25 421.88 42693.78 99999.00 2024-05-01 02:24:05.000 122 21610.26 421.92 42693.81 47954.24 2024-05-01 02:24:06.000 122 21610.26 421.92 42693.84 88888.00 2024-05-01 02:24:07.000 122 21610.24 421.87 42693.82 88888.00 2024-05-01 02:24:08.000 122 21610.18 421.82 42693.78 88888.00 2024-05-01 02:24:09.000 122 21610.12 421.81 42693.79 88888.00 2024-05-01 02:24:10.000 122 21610.12 421.81 42693.79 47954.54 2024-05-01 02:24:11.000 122 21610.10 421.84 42693.78 88888.00 2024-05-01 02:24:12.000 122 21610.03 421.87 42693.78 88888.00 2024-05-01 02:24:13.000 122 21610.00 421.88 42693.81 88888.00 2024-05-01 02:24:14.000 122 21610.06 421.86 42693.84 88888.00 2024-05-01 02:24:15.000 122 21610.09 421.85 42693.83 47954.76 2024-05-01 02:24:16.000 122 21610.02 421.89 42693.82 88888.00 2024-05-01 02:24:17.000 122 21609.93 421.92 42693.82 88888.00 2024-05-01 02:24:18.000 122 21609.90 421.92 42693.82 88888.00 2024-05-01 02:24:19.000 122 21609.88 421.90 42693.83 88888.00 2024-05-01 02:24:20.000 122 21609.85 421.87 42693.83 47954.88 2024-05-01 02:24:21.000 122 21609.87 421.85 42693.88 88888.00 2024-05-01 02:24:22.000 122 21609.93 421.85 42693.91 88888.00 2024-05-01 02:24:23.000 122 21609.96 421.85 42693.87 88888.00 2024-05-01 02:24:24.000 122 21609.97 421.84 42693.83 88888.00 2024-05-01 02:24:25.000 122 21609.99 421.85 42693.86 99999.00 2024-05-01 02:24:26.000 122 21610.02 421.89 42693.89 99999.00 2024-05-01 02:24:27.000 122 21610.02 421.93 42693.89 99999.00 2024-05-01 02:24:28.000 122 21609.98 421.96 42693.90 99999.00 2024-05-01 02:24:29.000 122 21609.93 421.98 42693.93 99999.00 2024-05-01 02:24:30.000 122 21609.86 421.96 42693.94 47954.64 2024-05-01 02:24:31.000 122 21609.80 421.93 42693.93 88888.00 2024-05-01 02:24:32.000 122 21609.76 421.91 42693.93 88888.00 2024-05-01 02:24:33.000 122 21609.74 421.88 42693.94 88888.00 2024-05-01 02:24:34.000 122 21609.72 421.88 42693.94 88888.00 2024-05-01 02:24:35.000 122 21609.69 421.91 42693.92 47954.73 2024-05-01 02:24:36.000 122 21609.68 421.92 42693.93 88888.00 2024-05-01 02:24:37.000 122 21609.67 421.90 42693.95 88888.00 2024-05-01 02:24:38.000 122 21609.65 421.86 42693.95 88888.00 2024-05-01 02:24:39.000 122 21609.61 421.83 42693.96 88888.00 2024-05-01 02:24:40.000 122 21609.58 421.84 42693.96 47954.36 2024-05-01 02:24:41.000 122 21609.60 421.86 42693.96 88888.00 2024-05-01 02:24:42.000 122 21609.65 421.85 42693.97 88888.00 2024-05-01 02:24:43.000 122 21609.68 421.82 42693.97 88888.00 2024-05-01 02:24:44.000 122 21609.65 421.82 42693.98 88888.00 2024-05-01 02:24:45.000 122 21609.62 421.84 42694.00 47954.36 2024-05-01 02:24:46.000 122 21609.65 421.83 42693.99 88888.00 2024-05-01 02:24:47.000 122 21609.69 421.81 42693.97 88888.00 2024-05-01 02:24:48.000 122 21609.66 421.81 42693.96 88888.00 2024-05-01 02:24:49.000 122 21609.59 421.83 42693.98 88888.00 2024-05-01 02:24:50.000 122 21609.56 421.85 42694.01 47954.46 2024-05-01 02:24:51.000 122 21609.56 421.83 42694.02 88888.00 2024-05-01 02:24:52.000 122 21609.57 421.82 42694.03 88888.00 2024-05-01 02:24:53.000 122 21609.58 421.81 42694.03 88888.00 2024-05-01 02:24:54.000 122 21609.56 421.77 42694.03 88888.00 2024-05-01 02:24:55.000 122 21609.57 421.72 42694.04 47954.59 2024-05-01 02:24:56.000 122 21609.60 421.70 42694.06 88888.00 2024-05-01 02:24:57.000 122 21609.62 421.71 42694.07 88888.00 2024-05-01 02:24:58.000 122 21609.60 421.71 42694.06 88888.00 2024-05-01 02:24:59.000 122 21609.58 421.71 42694.06 88888.00 2024-05-01 02:25:00.000 122 21609.55 421.76 42694.09 47954.60 2024-05-01 02:25:01.000 122 21609.50 421.80 42694.08 88888.00 2024-05-01 02:25:02.000 122 21609.47 421.77 42694.04 88888.00 2024-05-01 02:25:03.000 122 21609.50 421.72 42693.98 88888.00 2024-05-01 02:25:04.000 122 21609.54 421.69 42693.97 88888.00 2024-05-01 02:25:05.000 122 21609.53 421.70 42694.01 47954.37 2024-05-01 02:25:06.000 122 21609.53 421.73 42694.03 88888.00 2024-05-01 02:25:07.000 122 21609.56 421.75 42694.04 88888.00 2024-05-01 02:25:08.000 122 21609.57 421.74 42694.03 88888.00 2024-05-01 02:25:09.000 122 21609.53 421.71 42693.99 88888.00 2024-05-01 02:25:10.000 122 21609.45 421.72 42693.94 47954.41 2024-05-01 02:25:11.000 122 21609.45 421.76 42693.95 88888.00 2024-05-01 02:25:12.000 122 21609.50 421.77 42694.02 88888.00 2024-05-01 02:25:13.000 122 21609.51 421.72 42694.07 88888.00 2024-05-01 02:25:14.000 122 21609.51 421.68 42694.06 88888.00 2024-05-01 02:25:15.000 122 21609.53 421.66 42694.05 47954.41 2024-05-01 02:25:16.000 122 21609.50 421.64 42694.04 88888.00 2024-05-01 02:25:17.000 122 21609.42 421.62 42694.03 88888.00 2024-05-01 02:25:18.000 122 21609.39 421.60 42694.00 88888.00 2024-05-01 02:25:19.000 122 21609.42 421.58 42694.00 88888.00 2024-05-01 02:25:20.000 122 21609.46 421.54 42694.02 99999.00 2024-05-01 02:25:21.000 122 21609.45 421.50 42694.04 99999.00 2024-05-01 02:25:22.000 122 21609.42 421.50 42694.03 99999.00 2024-05-01 02:25:23.000 122 21609.38 421.53 42694.02 99999.00 2024-05-01 02:25:24.000 122 21609.35 421.56 42694.07 99999.00 2024-05-01 02:25:25.000 122 21609.36 421.57 42694.11 99999.00 2024-05-01 02:25:26.000 122 21609.39 421.56 42694.07 99999.00 2024-05-01 02:25:27.000 122 21609.36 421.55 42694.02 99999.00 2024-05-01 02:25:28.000 122 21609.30 421.56 42694.00 99999.00 2024-05-01 02:25:29.000 122 21609.29 421.53 42694.00 99999.00 2024-05-01 02:25:30.000 122 21609.32 421.48 42694.00 47954.41 2024-05-01 02:25:31.000 122 21609.32 421.45 42693.98 88888.00 2024-05-01 02:25:32.000 122 21609.33 421.44 42693.96 88888.00 2024-05-01 02:25:33.000 122 21609.34 421.44 42693.99 88888.00 2024-05-01 02:25:34.000 122 21609.31 421.45 42694.02 88888.00 2024-05-01 02:25:35.000 122 21609.29 421.44 42694.00 47954.52 2024-05-01 02:25:36.000 122 21609.33 421.43 42693.97 88888.00 2024-05-01 02:25:37.000 122 21609.35 421.42 42693.97 88888.00 2024-05-01 02:25:38.000 122 21609.32 421.43 42693.98 88888.00 2024-05-01 02:25:39.000 122 21609.30 421.43 42694.00 88888.00 2024-05-01 02:25:40.000 122 21609.27 421.40 42694.03 47954.47 2024-05-01 02:25:41.000 122 21609.22 421.36 42694.02 88888.00 2024-05-01 02:25:42.000 122 21609.15 421.35 42694.00 88888.00 2024-05-01 02:25:43.000 122 21609.14 421.36 42694.01 88888.00 2024-05-01 02:25:44.000 122 21609.18 421.39 42694.04 88888.00 2024-05-01 02:25:45.000 122 21609.18 421.36 42694.01 47954.32 2024-05-01 02:25:46.000 122 21609.14 421.30 42693.95 88888.00 2024-05-01 02:25:47.000 122 21609.10 421.28 42693.91 88888.00 2024-05-01 02:25:48.000 122 21609.07 421.29 42693.93 88888.00 2024-05-01 02:25:49.000 122 21609.08 421.26 42693.93 88888.00 2024-05-01 02:25:50.000 122 21609.16 421.22 42693.89 47954.04 2024-05-01 02:25:51.000 122 21609.21 421.21 42693.86 88888.00 2024-05-01 02:25:52.000 122 21609.21 421.21 42693.83 88888.00 2024-05-01 02:25:53.000 122 21609.24 421.20 42693.83 88888.00 2024-05-01 02:25:54.000 122 21609.28 421.19 42693.82 88888.00 2024-05-01 02:25:55.000 122 21609.26 421.20 42693.81 99999.00 2024-05-01 02:25:56.000 122 21609.19 421.19 42693.84 99999.00 2024-05-01 02:25:57.000 122 21609.17 421.17 42693.87 99999.00 2024-05-01 02:25:58.000 122 21609.18 421.15 42693.88 99999.00 2024-05-01 02:25:59.000 122 21609.18 421.17 42693.87 99999.00 2024-05-01 02:26:00.000 122 21609.15 421.20 42693.87 47954.22 2024-05-01 02:26:01.000 122 21609.12 421.20 42693.88 88888.00 2024-05-01 02:26:02.000 122 21609.12 421.20 42693.89 88888.00 2024-05-01 02:26:03.000 122 21609.13 421.23 42693.89 88888.00 2024-05-01 02:26:04.000 122 21609.12 421.23 42693.89 88888.00 2024-05-01 02:26:05.000 122 21609.10 421.18 42693.86 99999.00 2024-05-01 02:26:06.000 122 21609.08 421.12 42693.82 99999.00 2024-05-01 02:26:07.000 122 21609.05 421.09 42693.80 99999.00 2024-05-01 02:26:08.000 122 21608.99 421.09 42693.79 99999.00 2024-05-01 02:26:09.000 122 21608.98 421.10 42693.78 99999.00 2024-05-01 02:26:10.000 122 21609.05 421.10 42693.78 99999.00 2024-05-01 02:26:11.000 122 21609.11 421.06 42693.78 99999.00 2024-05-01 02:26:12.000 122 21609.12 421.02 42693.80 99999.00 2024-05-01 02:26:13.000 122 21609.10 420.99 42693.81 99999.00 2024-05-01 02:26:14.000 122 21609.07 420.99 42693.79 99999.00 2024-05-01 02:26:15.000 122 21609.02 420.97 42693.76 47953.85 2024-05-01 02:26:16.000 122 21608.97 420.94 42693.74 88888.00 2024-05-01 02:26:17.000 122 21608.97 420.91 42693.73 88888.00 2024-05-01 02:26:18.000 122 21608.99 420.90 42693.74 88888.00 2024-05-01 02:26:19.000 122 21609.02 420.90 42693.79 88888.00 2024-05-01 02:26:20.000 122 21609.06 420.90 42693.82 99999.00 2024-05-01 02:26:21.000 122 21609.06 420.88 42693.82 99999.00 2024-05-01 02:26:22.000 122 21609.01 420.86 42693.80 99999.00 2024-05-01 02:26:23.000 122 21609.00 420.83 42693.75 99999.00 2024-05-01 02:26:24.000 122 21609.03 420.78 42693.69 99999.00 2024-05-01 02:26:25.000 122 21609.04 420.73 42693.69 99999.00 2024-05-01 02:26:26.000 122 21609.03 420.72 42693.72 99999.00 2024-05-01 02:26:27.000 122 21609.04 420.75 42693.72 99999.00 2024-05-01 02:26:28.000 122 21609.04 420.76 42693.69 99999.00 2024-05-01 02:26:29.000 122 21609.00 420.73 42693.66 99999.00 2024-05-01 02:26:30.000 122 21608.95 420.70 42693.65 99999.00 2024-05-01 02:26:31.000 122 21608.93 420.68 42693.66 99999.00 2024-05-01 02:26:32.000 122 21608.94 420.64 42693.68 99999.00 2024-05-01 02:26:33.000 122 21608.95 420.62 42693.72 99999.00 2024-05-01 02:26:34.000 122 21608.95 420.65 42693.76 99999.00 2024-05-01 02:26:35.000 122 21608.93 420.68 42693.75 99999.00 2024-05-01 02:26:36.000 122 21608.95 420.68 42693.70 99999.00 2024-05-01 02:26:37.000 122 21609.01 420.65 42693.67 99999.00 2024-05-01 02:26:38.000 122 21609.04 420.65 42693.67 99999.00 2024-05-01 02:26:39.000 122 21609.03 420.68 42693.68 99999.00 2024-05-01 02:26:40.000 122 21608.99 420.71 42693.64 47953.68 2024-05-01 02:26:41.000 122 21608.91 420.73 42693.59 88888.00 2024-05-01 02:26:42.000 122 21608.85 420.77 42693.57 88888.00 2024-05-01 02:26:43.000 122 21608.85 420.76 42693.57 88888.00 2024-05-01 02:26:44.000 122 21608.91 420.69 42693.57 88888.00 2024-05-01 02:26:45.000 122 21608.93 420.63 42693.59 47954.59 2024-05-01 02:26:46.000 122 21608.92 420.63 42693.62 88888.00 2024-05-01 02:26:47.000 122 21608.92 420.62 42693.64 88888.00 2024-05-01 02:26:48.000 122 21608.93 420.61 42693.63 88888.00 2024-05-01 02:26:49.000 122 21608.93 420.58 42693.61 88888.00 2024-05-01 02:26:50.000 122 21608.88 420.55 42693.58 47953.59 2024-05-01 02:26:51.000 122 21608.82 420.52 42693.56 88888.00 2024-05-01 02:26:52.000 122 21608.82 420.50 42693.54 88888.00 2024-05-01 02:26:53.000 122 21608.88 420.48 42693.55 88888.00 2024-05-01 02:26:54.000 122 21608.90 420.45 42693.55 88888.00 2024-05-01 02:26:55.000 122 21608.91 420.44 42693.55 99999.00 2024-05-01 02:26:56.000 122 21608.95 420.44 42693.54 99999.00 2024-05-01 02:26:57.000 122 21608.96 420.40 42693.50 99999.00 2024-05-01 02:26:58.000 122 21608.90 420.35 42693.47 99999.00 2024-05-01 02:26:59.000 122 21608.86 420.35 42693.47 99999.00 2024-05-01 02:27:00.000 122 21608.84 420.36 42693.49 47953.64 2024-05-01 02:27:01.000 122 21608.82 420.33 42693.49 88888.00 2024-05-01 02:27:02.000 122 21608.81 420.28 42693.46 88888.00 2024-05-01 02:27:03.000 122 21608.83 420.26 42693.44 88888.00 2024-05-01 02:27:04.000 122 21608.85 420.26 42693.45 88888.00 2024-05-01 02:27:05.000 122 21608.86 420.24 42693.43 99999.00 2024-05-01 02:27:06.000 122 21608.88 420.21 42693.40 99999.00 2024-05-01 02:27:07.000 122 21608.88 420.21 42693.41 99999.00 2024-05-01 02:27:08.000 122 21608.84 420.24 42693.46 99999.00 2024-05-01 02:27:09.000 122 21608.82 420.24 42693.47 99999.00 2024-05-01 02:27:10.000 122 21608.84 420.19 42693.43 47953.59 2024-05-01 02:27:11.000 122 21608.89 420.11 42693.39 88888.00 2024-05-01 02:27:12.000 122 21608.94 420.02 42693.42 88888.00 2024-05-01 02:27:13.000 122 21608.95 419.94 42693.46 88888.00 2024-05-01 02:27:14.000 122 21608.93 419.95 42693.44 88888.00 2024-05-01 02:27:15.000 122 21608.88 420.01 42693.41 47953.62 2024-05-01 02:27:16.000 122 21608.86 420.02 42693.41 88888.00 2024-05-01 02:27:17.000 122 21608.90 419.99 42693.41 88888.00 2024-05-01 02:27:18.000 122 21608.89 419.99 42693.39 88888.00 2024-05-01 02:27:19.000 122 21608.83 420.00 42693.38 88888.00 2024-05-01 02:27:20.000 122 21608.80 419.95 42693.40 99999.00 2024-05-01 02:27:21.000 122 21608.80 419.87 42693.41 99999.00 2024-05-01 02:27:22.000 122 21608.81 419.80 42693.41 99999.00 2024-05-01 02:27:23.000 122 21608.83 419.78 42693.41 99999.00 2024-05-01 02:27:24.000 122 21608.85 419.80 42693.43 99999.00 2024-05-01 02:27:25.000 122 21608.84 419.80 42693.41 47953.60 2024-05-01 02:27:26.000 122 21608.81 419.77 42693.38 88888.00 2024-05-01 02:27:27.000 122 21608.78 419.77 42693.37 88888.00 2024-05-01 02:27:28.000 122 21608.77 419.80 42693.37 88888.00 2024-05-01 02:27:29.000 122 21608.79 419.79 42693.36 88888.00 2024-05-01 02:27:30.000 122 21608.79 419.77 42693.34 99999.00 2024-05-01 02:27:31.000 122 21608.73 419.75 42693.34 99999.00 2024-05-01 02:27:32.000 122 21608.68 419.72 42693.35 99999.00 2024-05-01 02:27:33.000 122 21608.70 419.69 42693.34 99999.00 2024-05-01 02:27:34.000 122 21608.74 419.70 42693.34 99999.00 2024-05-01 02:27:35.000 122 21608.75 419.69 42693.38 47954.23 2024-05-01 02:27:36.000 122 21608.78 419.66 42693.38 88888.00 2024-05-01 02:27:37.000 122 21608.82 419.62 42693.34 88888.00 2024-05-01 02:27:38.000 122 21608.79 419.56 42693.31 88888.00 2024-05-01 02:27:39.000 122 21608.77 419.54 42693.29 88888.00 2024-05-01 02:27:40.000 122 21608.79 419.53 42693.28 99999.00 2024-05-01 02:27:41.000 122 21608.79 419.56 42693.27 99999.00 2024-05-01 02:27:42.000 122 21608.79 419.63 42693.27 99999.00 2024-05-01 02:27:43.000 122 21608.83 419.69 42693.27 99999.00 2024-05-01 02:27:44.000 122 21608.85 419.71 42693.27 99999.00 2024-05-01 02:27:45.000 122 21608.86 419.71 42693.27 47953.33 2024-05-01 02:27:46.000 122 21608.85 419.71 42693.27 88888.00 2024-05-01 02:27:47.000 122 21608.82 419.66 42693.26 88888.00 2024-05-01 02:27:48.000 122 21608.80 419.59 42693.24 88888.00 2024-05-01 02:27:49.000 122 21608.80 419.53 42693.23 88888.00 2024-05-01 02:27:50.000 122 21608.79 419.52 42693.23 47953.48 2024-05-01 02:27:51.000 122 21608.83 419.52 42693.21 88888.00 2024-05-01 02:27:52.000 122 21608.90 419.51 42693.18 88888.00 2024-05-01 02:27:53.000 122 21608.92 419.48 42693.18 88888.00 2024-05-01 02:27:54.000 122 21608.89 419.45 42693.15 88888.00 2024-05-01 02:27:55.000 122 21608.84 419.39 42693.10 47953.50 2024-05-01 02:27:56.000 122 21608.74 419.31 42693.10 88888.00 2024-05-01 02:27:57.000 122 21608.67 419.28 42693.12 88888.00 2024-05-01 02:27:58.000 122 21608.67 419.31 42693.12 88888.00 2024-05-01 02:27:59.000 122 21608.70 419.34 42693.13 88888.00 2024-05-01 02:28:00.000 122 21608.74 419.36 42693.13 99999.00 2024-05-01 02:28:01.000 122 21608.79 419.34 42693.10 99999.00 2024-05-01 02:28:02.000 122 21608.80 419.29 42693.07 99999.00 2024-05-01 02:28:03.000 122 21608.75 419.25 42693.05 99999.00 2024-05-01 02:28:04.000 122 21608.75 419.24 42693.04 99999.00 2024-05-01 02:28:05.000 122 21608.81 419.26 42693.04 47953.50 2024-05-01 02:28:06.000 122 21608.84 419.27 42693.06 88888.00 2024-05-01 02:28:07.000 122 21608.81 419.26 42693.07 88888.00 2024-05-01 02:28:08.000 122 21608.75 419.22 42693.04 88888.00 2024-05-01 02:28:09.000 122 21608.72 419.18 42693.02 88888.00 2024-05-01 02:28:10.000 122 21608.74 419.18 42693.06 47953.42 2024-05-01 02:28:11.000 122 21608.76 419.19 42693.10 88888.00 2024-05-01 02:28:12.000 122 21608.77 419.16 42693.09 88888.00 2024-05-01 02:28:13.000 122 21608.77 419.13 42693.09 88888.00 2024-05-01 02:28:14.000 122 21608.75 419.13 42693.09 88888.00 2024-05-01 02:28:15.000 122 21608.73 419.11 42693.08 99999.00 2024-05-01 02:28:16.000 122 21608.75 419.11 42693.05 99999.00 2024-05-01 02:28:17.000 122 21608.79 419.10 42693.02 99999.00 2024-05-01 02:28:18.000 122 21608.80 419.06 42693.00 99999.00 2024-05-01 02:28:19.000 122 21608.79 419.01 42692.96 99999.00 2024-05-01 02:28:20.000 122 21608.78 418.97 42692.91 99999.00 2024-05-01 02:28:21.000 122 21608.80 418.94 42692.89 99999.00 2024-05-01 02:28:22.000 122 21608.80 418.93 42692.93 99999.00 2024-05-01 02:28:23.000 122 21608.79 418.91 42692.96 99999.00 2024-05-01 02:28:24.000 122 21608.78 418.87 42692.95 99999.00 2024-05-01 02:28:25.000 122 21608.78 418.85 42692.93 47953.08 2024-05-01 02:28:26.000 122 21608.80 418.85 42692.93 88888.00 2024-05-01 02:28:27.000 122 21608.78 418.85 42692.93 88888.00 2024-05-01 02:28:28.000 122 21608.76 418.84 42692.90 88888.00 2024-05-01 02:28:29.000 122 21608.76 418.83 42692.89 88888.00 2024-05-01 02:28:30.000 122 21608.78 418.80 42692.89 99999.00 2024-05-01 02:28:31.000 122 21608.81 418.77 42692.89 99999.00 2024-05-01 02:28:32.000 122 21608.83 418.76 42692.89 99999.00 2024-05-01 02:28:33.000 122 21608.84 418.73 42692.87 99999.00 2024-05-01 02:28:34.000 122 21608.84 418.67 42692.83 99999.00 2024-05-01 02:28:35.000 122 21608.84 418.62 42692.82 99999.00 2024-05-01 02:28:36.000 122 21608.84 418.61 42692.82 99999.00 2024-05-01 02:28:37.000 122 21608.85 418.63 42692.83 99999.00 2024-05-01 02:28:38.000 122 21608.85 418.66 42692.84 99999.00 2024-05-01 02:28:39.000 122 21608.82 418.65 42692.84 99999.00 2024-05-01 02:28:40.000 122 21608.78 418.60 42692.81 99999.00 2024-05-01 02:28:41.000 122 21608.76 418.56 42692.81 99999.00 2024-05-01 02:28:42.000 122 21608.75 418.52 42692.82 99999.00 2024-05-01 02:28:43.000 122 21608.77 418.48 42692.79 99999.00 2024-05-01 02:28:44.000 122 21608.79 418.47 42692.75 99999.00 2024-05-01 02:28:45.000 122 21608.77 418.48 42692.72 99999.00 2024-05-01 02:28:46.000 122 21608.76 418.48 42692.73 99999.00 2024-05-01 02:28:47.000 122 21608.76 418.46 42692.74 99999.00 2024-05-01 02:28:48.000 122 21608.76 418.43 42692.73 99999.00 2024-05-01 02:28:49.000 122 21608.72 418.41 42692.70 99999.00 2024-05-01 02:28:50.000 122 21608.69 418.41 42692.69 99999.00 2024-05-01 02:28:51.000 122 21608.70 418.42 42692.66 99999.00 2024-05-01 02:28:52.000 122 21608.69 418.41 42692.62 99999.00 2024-05-01 02:28:53.000 122 21608.63 418.37 42692.61 99999.00 2024-05-01 02:28:54.000 122 21608.60 418.36 42692.63 99999.00 2024-05-01 02:28:55.000 122 21608.64 418.38 42692.67 47953.00 2024-05-01 02:28:56.000 122 21608.69 418.37 42692.71 88888.00 2024-05-01 02:28:57.000 122 21608.71 418.33 42692.74 88888.00 2024-05-01 02:28:58.000 122 21608.71 418.30 42692.77 88888.00 2024-05-01 02:28:59.000 122 21608.71 418.27 42692.75 88888.00 2024-05-01 02:29:00.000 122 21608.72 418.21 42692.71 47952.77 2024-05-01 02:29:01.000 122 21608.73 418.19 42692.70 88888.00 2024-05-01 02:29:02.000 122 21608.72 418.20 42692.70 88888.00 2024-05-01 02:29:03.000 122 21608.73 418.19 42692.66 88888.00 2024-05-01 02:29:04.000 122 21608.74 418.15 42692.61 88888.00 2024-05-01 02:29:05.000 122 21608.76 418.10 42692.58 99999.00 2024-05-01 02:29:06.000 122 21608.78 418.06 42692.59 99999.00 2024-05-01 02:29:07.000 122 21608.79 418.04 42692.61 99999.00 2024-05-01 02:29:08.000 122 21608.83 418.04 42692.61 99999.00 2024-05-01 02:29:09.000 122 21608.86 418.06 42692.59 99999.00 2024-05-01 02:29:10.000 122 21608.85 418.08 42692.58 99999.00 2024-05-01 02:29:11.000 122 21608.84 418.07 42692.60 99999.00 2024-05-01 02:29:12.000 122 21608.86 417.99 42692.61 99999.00 2024-05-01 02:29:13.000 122 21608.89 417.92 42692.57 99999.00 2024-05-01 02:29:14.000 122 21608.88 417.92 42692.55 99999.00 2024-05-01 02:29:15.000 122 21608.84 417.96 42692.56 47952.55 2024-05-01 02:29:16.000 122 21608.83 417.95 42692.56 88888.00 2024-05-01 02:29:17.000 122 21608.83 417.92 42692.52 88888.00 2024-05-01 02:29:18.000 122 21608.81 417.93 42692.50 88888.00 2024-05-01 02:29:19.000 122 21608.81 417.95 42692.50 88888.00 2024-05-01 02:29:20.000 122 21608.85 417.91 42692.48 47952.58 2024-05-01 02:29:21.000 122 21608.89 417.86 42692.45 88888.00 2024-05-01 02:29:22.000 122 21608.88 417.84 42692.44 88888.00 2024-05-01 02:29:23.000 122 21608.88 417.84 42692.44 88888.00 2024-05-01 02:29:24.000 122 21608.92 417.86 42692.47 88888.00 2024-05-01 02:29:25.000 122 21608.94 417.87 42692.48 99999.00 2024-05-01 02:29:26.000 122 21608.92 417.89 42692.50 99999.00 2024-05-01 02:29:27.000 122 21608.90 417.92 42692.53 99999.00 2024-05-01 02:29:28.000 122 21608.89 417.97 42692.53 99999.00 2024-05-01 02:29:29.000 122 21608.88 417.99 42692.51 99999.00 2024-05-01 02:29:30.000 122 21608.84 417.94 42692.52 47952.77 2024-05-01 02:29:31.000 122 21608.81 417.90 42692.54 88888.00 2024-05-01 02:29:32.000 122 21608.83 417.87 42692.53 88888.00 2024-05-01 02:29:33.000 122 21608.88 417.85 42692.50 88888.00 2024-05-01 02:29:34.000 122 21608.92 417.85 42692.50 88888.00 2024-05-01 02:29:35.000 122 21608.92 417.85 42692.48 47952.62 2024-05-01 02:29:36.000 122 21608.90 417.83 42692.48 88888.00 2024-05-01 02:29:37.000 122 21608.90 417.82 42692.48 88888.00 2024-05-01 02:29:38.000 122 21608.91 417.81 42692.47 88888.00 2024-05-01 02:29:39.000 122 21608.91 417.82 42692.44 88888.00 2024-05-01 02:29:40.000 122 21608.93 417.80 42692.40 47952.84 2024-05-01 02:29:41.000 122 21609.00 417.77 42692.37 88888.00 2024-05-01 02:29:42.000 122 21609.04 417.78 42692.36 88888.00 2024-05-01 02:29:43.000 122 21609.03 417.78 42692.38 88888.00 2024-05-01 02:29:44.000 122 21608.96 417.78 42692.40 88888.00 2024-05-01 02:29:45.000 122 21608.91 417.80 42692.42 47952.70 2024-05-01 02:29:46.000 122 21608.89 417.80 42692.41 88888.00 2024-05-01 02:29:47.000 122 21608.87 417.76 42692.37 88888.00 2024-05-01 02:29:48.000 122 21608.87 417.74 42692.33 88888.00 2024-05-01 02:29:49.000 122 21608.91 417.74 42692.32 88888.00 2024-05-01 02:29:50.000 122 21608.93 417.72 42692.32 99999.00 2024-05-01 02:29:51.000 122 21608.91 417.69 42692.36 99999.00 2024-05-01 02:29:52.000 122 21608.92 417.68 42692.41 99999.00 2024-05-01 02:29:53.000 122 21608.93 417.70 42692.42 99999.00 2024-05-01 02:29:54.000 122 21608.92 417.71 42692.39 99999.00 2024-05-01 02:29:55.000 122 21608.91 417.70 42692.34 47952.92 2024-05-01 02:29:56.000 122 21608.94 417.69 42692.31 88888.00 2024-05-01 02:29:57.000 122 21608.97 417.69 42692.32 88888.00 2024-05-01 02:29:58.000 122 21609.00 417.68 42692.38 88888.00 2024-05-01 02:29:59.000 122 21609.00 417.67 42692.43 88888.00 2024-05-01 02:30:00.000 122 21608.97 417.69 42692.43 99999.00 2024-05-01 02:30:01.000 122 21608.97 417.70 42692.43 99999.00 2024-05-01 02:30:02.000 122 21608.99 417.70 42692.39 99999.00 2024-05-01 02:30:03.000 122 21608.98 417.72 42692.38 99999.00 2024-05-01 02:30:04.000 122 21608.93 417.75 42692.43 99999.00 2024-05-01 02:30:05.000 122 21608.90 417.76 42692.46 99999.00 2024-05-01 02:30:06.000 122 21608.92 417.74 42692.46 99999.00 2024-05-01 02:30:07.000 122 21608.94 417.70 42692.45 99999.00 2024-05-01 02:30:08.000 122 21608.92 417.66 42692.43 99999.00 2024-05-01 02:30:09.000 122 21608.88 417.64 42692.40 99999.00 2024-05-01 02:30:10.000 122 21608.88 417.65 42692.41 47952.79 2024-05-01 02:30:11.000 122 21608.94 417.70 42692.40 88888.00 2024-05-01 02:30:12.000 122 21608.96 417.72 42692.37 88888.00 2024-05-01 02:30:13.000 122 21608.93 417.71 42692.37 88888.00 2024-05-01 02:30:14.000 122 21608.95 417.69 42692.40 88888.00 2024-05-01 02:30:15.000 122 21609.01 417.69 42692.44 47952.89 2024-05-01 02:30:16.000 122 21609.03 417.70 42692.44 88888.00 2024-05-01 02:30:17.000 122 21609.02 417.69 42692.41 88888.00 2024-05-01 02:30:18.000 122 21609.00 417.67 42692.36 88888.00 2024-05-01 02:30:19.000 122 21609.01 417.65 42692.32 88888.00 2024-05-01 02:30:20.000 122 21609.01 417.64 42692.33 99999.00 2024-05-01 02:30:21.000 122 21608.97 417.63 42692.38 99999.00 2024-05-01 02:30:22.000 122 21608.94 417.64 42692.43 99999.00 2024-05-01 02:30:23.000 122 21608.94 417.65 42692.44 99999.00 2024-05-01 02:30:24.000 122 21608.94 417.62 42692.41 99999.00 2024-05-01 02:30:25.000 122 21608.97 417.57 42692.39 47952.94 2024-05-01 02:30:26.000 122 21609.01 417.58 42692.39 88888.00 2024-05-01 02:30:27.000 122 21609.06 417.61 42692.39 88888.00 2024-05-01 02:30:28.000 122 21609.09 417.63 42692.39 88888.00 2024-05-01 02:30:29.000 122 21609.08 417.60 42692.38 88888.00 2024-05-01 02:30:30.000 122 21609.05 417.55 42692.34 99999.00 2024-05-01 02:30:31.000 122 21609.06 417.52 42692.34 99999.00 2024-05-01 02:30:32.000 122 21609.09 417.53 42692.38 99999.00 2024-05-01 02:30:33.000 122 21609.07 417.51 42692.43 99999.00 2024-05-01 02:30:34.000 122 21609.06 417.48 42692.45 99999.00 2024-05-01 02:30:35.000 122 21609.09 417.49 42692.43 47952.99 2024-05-01 02:30:36.000 122 21609.09 417.52 42692.38 88888.00 2024-05-01 02:30:37.000 122 21609.10 417.55 42692.34 88888.00 2024-05-01 02:30:38.000 122 21609.11 417.53 42692.33 88888.00 2024-05-01 02:30:39.000 122 21609.12 417.48 42692.31 88888.00 2024-05-01 02:30:40.000 122 21609.12 417.48 42692.30 47952.62 2024-05-01 02:30:41.000 122 21609.11 417.53 42692.31 88888.00 2024-05-01 02:30:42.000 122 21609.08 417.55 42692.32 88888.00 2024-05-01 02:30:43.000 122 21609.06 417.52 42692.34 88888.00 2024-05-01 02:30:44.000 122 21609.07 417.53 42692.34 88888.00 2024-05-01 02:30:45.000 122 21609.07 417.57 42692.35 47952.87 2024-05-01 02:30:46.000 122 21609.06 417.60 42692.36 88888.00 2024-05-01 02:30:47.000 122 21609.08 417.59 42692.36 88888.00 2024-05-01 02:30:48.000 122 21609.11 417.55 42692.36 88888.00 2024-05-01 02:30:49.000 122 21609.14 417.55 42692.33 88888.00 2024-05-01 02:30:50.000 122 21609.13 417.55 42692.32 47952.60 2024-05-01 02:30:51.000 122 21609.08 417.50 42692.35 88888.00 2024-05-01 02:30:52.000 122 21609.08 417.46 42692.36 88888.00 2024-05-01 02:30:53.000 122 21609.12 417.50 42692.35 88888.00 2024-05-01 02:30:54.000 122 21609.12 417.55 42692.36 88888.00 2024-05-01 02:30:55.000 122 21609.10 417.54 42692.39 99999.00 2024-05-01 02:30:56.000 122 21609.10 417.52 42692.39 99999.00 2024-05-01 02:30:57.000 122 21609.12 417.53 42692.38 99999.00 2024-05-01 02:30:58.000 122 21609.13 417.55 42692.41 99999.00 2024-05-01 02:30:59.000 122 21609.15 417.55 42692.44 99999.00 2024-05-01 02:31:00.000 122 21609.14 417.52 42692.43 47953.06 2024-05-01 02:31:01.000 122 21609.14 417.49 42692.43 88888.00 2024-05-01 02:31:02.000 122 21609.15 417.49 42692.46 88888.00 2024-05-01 02:31:03.000 122 21609.17 417.52 42692.50 88888.00 2024-05-01 02:31:04.000 122 21609.17 417.52 42692.50 88888.00 2024-05-01 02:31:05.000 122 21609.14 417.51 42692.50 99999.00 2024-05-01 02:31:06.000 122 21609.10 417.53 42692.50 99999.00 2024-05-01 02:31:07.000 122 21609.11 417.57 42692.49 99999.00 2024-05-01 02:31:08.000 122 21609.17 417.59 42692.47 99999.00 2024-05-01 02:31:09.000 122 21609.18 417.54 42692.46 99999.00 2024-05-01 02:31:10.000 122 21609.13 417.48 42692.45 47952.94 2024-05-01 02:31:11.000 122 21609.11 417.48 42692.45 88888.00 2024-05-01 02:31:12.000 122 21609.13 417.50 42692.44 88888.00 2024-05-01 02:31:13.000 122 21609.14 417.54 42692.43 88888.00 2024-05-01 02:31:14.000 122 21609.12 417.56 42692.45 88888.00 2024-05-01 02:31:15.000 122 21609.12 417.53 42692.48 47952.66 2024-05-01 02:31:16.000 122 21609.15 417.52 42692.51 88888.00 2024-05-01 02:31:17.000 122 21609.18 417.53 42692.52 88888.00 2024-05-01 02:31:18.000 122 21609.20 417.52 42692.51 88888.00 2024-05-01 02:31:19.000 122 21609.17 417.52 42692.51 88888.00 2024-05-01 02:31:20.000 122 21609.15 417.56 42692.51 99999.00 2024-05-01 02:31:21.000 122 21609.19 417.57 42692.49 99999.00 2024-05-01 02:31:22.000 122 21609.24 417.54 42692.48 99999.00 2024-05-01 02:31:23.000 122 21609.23 417.56 42692.48 99999.00 2024-05-01 02:31:24.000 122 21609.18 417.61 42692.48 99999.00 2024-05-01 02:31:25.000 122 21609.17 417.65 42692.50 47952.49 2024-05-01 02:31:26.000 122 21609.18 417.65 42692.52 88888.00 2024-05-01 02:31:27.000 122 21609.17 417.61 42692.48 88888.00 2024-05-01 02:31:28.000 122 21609.19 417.56 42692.46 88888.00 2024-05-01 02:31:29.000 122 21609.25 417.53 42692.48 88888.00 2024-05-01 02:31:30.000 122 21609.28 417.56 42692.49 99999.00 2024-05-01 02:31:31.000 122 21609.25 417.63 42692.48 99999.00 2024-05-01 02:31:32.000 122 21609.19 417.67 42692.46 99999.00 2024-05-01 02:31:33.000 122 21609.19 417.66 42692.49 99999.00 2024-05-01 02:31:34.000 122 21609.25 417.65 42692.53 99999.00 2024-05-01 02:31:35.000 122 21609.30 417.65 42692.54 47952.95 2024-05-01 02:31:36.000 122 21609.31 417.65 42692.53 88888.00 2024-05-01 02:31:37.000 122 21609.31 417.66 42692.52 88888.00 2024-05-01 02:31:38.000 122 21609.29 417.66 42692.46 88888.00 2024-05-01 02:31:39.000 122 21609.30 417.66 42692.41 88888.00 2024-05-01 02:31:40.000 122 21609.31 417.67 42692.42 47952.62 2024-05-01 02:31:41.000 122 21609.34 417.70 42692.47 88888.00 2024-05-01 02:31:42.000 122 21609.40 417.73 42692.48 88888.00 2024-05-01 02:31:43.000 122 21609.41 417.73 42692.43 88888.00 2024-05-01 02:31:44.000 122 21609.37 417.71 42692.38 88888.00 2024-05-01 02:31:45.000 122 21609.35 417.69 42692.38 99999.00 2024-05-01 02:31:46.000 122 21609.36 417.69 42692.39 99999.00 2024-05-01 02:31:47.000 122 21609.35 417.65 42692.38 99999.00 2024-05-01 02:31:48.000 122 21609.34 417.61 42692.34 99999.00 2024-05-01 02:31:49.000 122 21609.32 417.64 42692.35 99999.00 2024-05-01 02:31:50.000 122 21609.31 417.71 42692.38 99999.00 2024-05-01 02:31:51.000 122 21609.34 417.71 42692.38 99999.00 2024-05-01 02:31:52.000 122 21609.43 417.68 42692.37 99999.00 2024-05-01 02:31:53.000 122 21609.49 417.69 42692.39 99999.00 2024-05-01 02:31:54.000 122 21609.49 417.72 42692.39 99999.00 2024-05-01 02:31:55.000 122 21609.47 417.71 42692.36 47952.77 2024-05-01 02:31:56.000 122 21609.43 417.70 42692.39 88888.00 2024-05-01 02:31:57.000 122 21609.39 417.73 42692.45 88888.00 2024-05-01 02:31:58.000 122 21609.41 417.76 42692.48 88888.00 2024-05-01 02:31:59.000 122 21609.47 417.75 42692.45 88888.00 2024-05-01 02:32:00.000 122 21609.50 417.71 42692.41 47953.14 2024-05-01 02:32:01.000 122 21609.50 417.68 42692.38 88888.00 2024-05-01 02:32:02.000 122 21609.47 417.67 42692.36 88888.00 2024-05-01 02:32:03.000 122 21609.46 417.66 42692.35 88888.00 2024-05-01 02:32:04.000 122 21609.50 417.66 42692.35 88888.00 2024-05-01 02:32:05.000 122 21609.53 417.66 42692.36 99999.00 2024-05-01 02:32:06.000 122 21609.57 417.65 42692.38 99999.00 2024-05-01 02:32:07.000 122 21609.61 417.64 42692.39 99999.00 2024-05-01 02:32:08.000 122 21609.61 417.65 42692.40 99999.00 2024-05-01 02:32:09.000 122 21609.57 417.70 42692.40 99999.00 2024-05-01 02:32:10.000 122 21609.56 417.76 42692.40 99999.00 2024-05-01 02:32:11.000 122 21609.59 417.79 42692.37 99999.00 2024-05-01 02:32:12.000 122 21609.62 417.80 42692.34 99999.00 2024-05-01 02:32:13.000 122 21609.60 417.79 42692.36 99999.00 2024-05-01 02:32:14.000 122 21609.58 417.74 42692.40 99999.00 2024-05-01 02:32:15.000 122 21609.60 417.74 42692.41 99999.00 2024-05-01 02:32:16.000 122 21609.61 417.78 42692.40 99999.00 2024-05-01 02:32:17.000 122 21609.59 417.79 42692.41 99999.00 2024-05-01 02:32:18.000 122 21609.60 417.75 42692.44 99999.00 2024-05-01 02:32:19.000 122 21609.66 417.71 42692.46 99999.00 2024-05-01 02:32:20.000 122 21609.69 417.72 42692.46 99999.00 2024-05-01 02:32:21.000 122 21609.64 417.74 42692.48 99999.00 2024-05-01 02:32:22.000 122 21609.58 417.76 42692.48 99999.00 2024-05-01 02:32:23.000 122 21609.57 417.79 42692.44 99999.00 2024-05-01 02:32:24.000 122 21609.60 417.82 42692.43 99999.00 2024-05-01 02:32:25.000 122 21609.60 417.85 42692.48 47952.94 2024-05-01 02:32:26.000 122 21609.60 417.85 42692.50 88888.00 2024-05-01 02:32:27.000 122 21609.62 417.81 42692.46 88888.00 2024-05-01 02:32:28.000 122 21609.68 417.76 42692.42 88888.00 2024-05-01 02:32:29.000 122 21609.74 417.72 42692.41 88888.00 2024-05-01 02:32:30.000 122 21609.79 417.72 42692.40 47952.84 2024-05-01 02:32:31.000 122 21609.79 417.77 42692.43 88888.00 2024-05-01 02:32:32.000 122 21609.80 417.82 42692.45 88888.00 2024-05-01 02:32:33.000 122 21609.83 417.84 42692.46 88888.00 2024-05-01 02:32:34.000 122 21609.85 417.83 42692.45 88888.00 2024-05-01 02:32:35.000 122 21609.82 417.82 42692.44 47953.45 2024-05-01 02:32:36.000 122 21609.78 417.81 42692.44 88888.00 2024-05-01 02:32:37.000 122 21609.73 417.78 42692.43 88888.00 2024-05-01 02:32:38.000 122 21609.71 417.76 42692.45 88888.00 2024-05-01 02:32:39.000 122 21609.74 417.77 42692.49 88888.00 2024-05-01 02:32:40.000 122 21609.81 417.78 42692.48 47953.17 2024-05-01 02:32:41.000 122 21609.84 417.79 42692.44 88888.00 2024-05-01 02:32:42.000 122 21609.82 417.79 42692.41 88888.00 2024-05-01 02:32:43.000 122 21609.82 417.79 42692.39 88888.00 2024-05-01 02:32:44.000 122 21609.85 417.79 42692.39 88888.00 2024-05-01 02:32:45.000 122 21609.88 417.78 42692.39 47953.16 2024-05-01 02:32:46.000 122 21609.87 417.78 42692.36 88888.00 2024-05-01 02:32:47.000 122 21609.87 417.77 42692.36 88888.00 2024-05-01 02:32:48.000 122 21609.92 417.75 42692.41 88888.00 2024-05-01 02:32:49.000 122 21609.98 417.70 42692.44 88888.00 2024-05-01 02:32:50.000 122 21610.00 417.66 42692.44 99999.00 2024-05-01 02:32:51.000 122 21609.97 417.66 42692.43 99999.00 2024-05-01 02:32:52.000 122 21609.98 417.66 42692.41 99999.00 2024-05-01 02:32:53.000 122 21610.03 417.66 42692.38 99999.00 2024-05-01 02:32:54.000 122 21610.06 417.68 42692.35 99999.00 2024-05-01 02:32:55.000 122 21610.06 417.67 42692.35 47953.39 2024-05-01 02:32:56.000 122 21610.02 417.65 42692.36 88888.00 2024-05-01 02:32:57.000 122 21610.03 417.67 42692.35 88888.00 2024-05-01 02:32:58.000 122 21610.08 417.70 42692.34 88888.00 2024-05-01 02:32:59.000 122 21610.13 417.69 42692.35 88888.00 2024-05-01 02:33:00.000 122 21610.15 417.68 42692.36 47953.33 2024-05-01 02:33:01.000 122 21610.19 417.69 42692.35 88888.00 2024-05-01 02:33:02.000 122 21610.26 417.72 42692.35 88888.00 2024-05-01 02:33:03.000 122 21610.34 417.73 42692.35 88888.00 2024-05-01 02:33:04.000 122 21610.38 417.69 42692.33 88888.00 2024-05-01 02:33:05.000 122 21610.36 417.67 42692.32 47953.48 2024-05-01 02:33:06.000 122 21610.33 417.65 42692.34 88888.00 2024-05-01 02:33:07.000 122 21610.31 417.65 42692.35 88888.00 2024-05-01 02:33:08.000 122 21610.32 417.66 42692.34 88888.00 2024-05-01 02:33:09.000 122 21610.36 417.65 42692.33 88888.00 2024-05-01 02:33:10.000 122 21610.39 417.62 42692.32 47953.03 2024-05-01 02:33:11.000 122 21610.41 417.60 42692.29 88888.00 2024-05-01 02:33:12.000 122 21610.43 417.59 42692.26 88888.00 2024-05-01 02:33:13.000 122 21610.44 417.56 42692.24 88888.00 2024-05-01 02:33:14.000 122 21610.44 417.55 42692.26 88888.00 2024-05-01 02:33:15.000 122 21610.44 417.59 42692.29 99999.00 2024-05-01 02:33:16.000 122 21610.44 417.63 42692.30 99999.00 2024-05-01 02:33:17.000 122 21610.48 417.63 42692.29 99999.00 2024-05-01 02:33:18.000 122 21610.56 417.61 42692.27 99999.00 2024-05-01 02:33:19.000 122 21610.57 417.62 42692.26 99999.00 2024-05-01 02:33:20.000 122 21610.54 417.64 42692.26 47953.37 2024-05-01 02:33:21.000 122 21610.53 417.65 42692.25 88888.00 2024-05-01 02:33:22.000 122 21610.50 417.64 42692.23 88888.00 2024-05-01 02:33:23.000 122 21610.48 417.62 42692.21 88888.00 2024-05-01 02:33:24.000 122 21610.48 417.58 42692.21 88888.00 2024-05-01 02:33:25.000 122 21610.53 417.53 42692.23 99999.00 2024-05-01 02:33:26.000 122 21610.56 417.54 42692.23 99999.00 2024-05-01 02:33:27.000 122 21610.52 417.57 42692.21 99999.00 2024-05-01 02:33:28.000 122 21610.48 417.57 42692.17 99999.00 2024-05-01 02:33:29.000 122 21610.47 417.49 42692.12 99999.00 2024-05-01 02:33:30.000 122 21610.47 417.42 42692.11 47953.80 2024-05-01 02:33:31.000 122 21610.51 417.41 42692.12 88888.00 2024-05-01 02:33:32.000 122 21610.57 417.43 42692.13 88888.00 2024-05-01 02:33:33.000 122 21610.59 417.42 42692.11 88888.00 2024-05-01 02:33:34.000 122 21610.57 417.38 42692.05 88888.00 2024-05-01 02:33:35.000 122 21610.57 417.36 42692.04 47952.68 2024-05-01 02:33:36.000 122 21610.58 417.37 42692.06 88888.00 2024-05-01 02:33:37.000 122 21610.59 417.36 42692.07 88888.00 2024-05-01 02:33:38.000 122 21610.61 417.33 42692.10 88888.00 2024-05-01 02:33:39.000 122 21610.64 417.34 42692.13 88888.00 2024-05-01 02:33:40.000 122 21610.67 417.37 42692.11 47953.13 2024-05-01 02:33:41.000 122 21610.70 417.35 42692.08 88888.00 2024-05-01 02:33:42.000 122 21610.76 417.30 42692.07 88888.00 2024-05-01 02:33:43.000 122 21610.80 417.26 42692.03 88888.00 2024-05-01 02:33:44.000 122 21610.80 417.22 42692.00 88888.00 2024-05-01 02:33:45.000 122 21610.81 417.21 42692.03 99999.00 2024-05-01 02:33:46.000 122 21610.83 417.25 42692.07 99999.00 2024-05-01 02:33:47.000 122 21610.83 417.27 42692.03 99999.00 2024-05-01 02:33:48.000 122 21610.83 417.22 42691.96 99999.00 2024-05-01 02:33:49.000 122 21610.82 417.17 42691.91 99999.00 2024-05-01 02:33:50.000 122 21610.81 417.14 42691.91 47953.20 2024-05-01 02:33:51.000 122 21610.85 417.16 42691.89 88888.00 2024-05-01 02:33:52.000 122 21610.91 417.19 42691.89 88888.00 2024-05-01 02:33:53.000 122 21610.92 417.20 42691.89 88888.00 2024-05-01 02:33:54.000 122 21610.91 417.19 42691.89 88888.00 2024-05-01 02:33:55.000 122 21610.88 417.19 42691.91 47953.40 2024-05-01 02:33:56.000 122 21610.87 417.19 42691.91 88888.00 2024-05-01 02:33:57.000 122 21610.87 417.15 42691.90 88888.00 2024-05-01 02:33:58.000 122 21610.88 417.10 42691.89 88888.00 2024-05-01 02:33:59.000 122 21610.88 417.07 42691.87 88888.00 2024-05-01 02:34:00.000 122 21610.89 417.04 42691.86 99999.00 2024-05-01 02:34:01.000 122 21610.89 416.98 42691.86 99999.00 2024-05-01 02:34:02.000 122 21610.90 416.93 42691.86 99999.00 2024-05-01 02:34:03.000 122 21610.92 416.94 42691.88 99999.00 2024-05-01 02:34:04.000 122 21610.92 416.95 42691.90 99999.00 2024-05-01 02:34:05.000 122 21610.89 416.94 42691.89 99999.00 2024-05-01 02:34:06.000 122 21610.86 416.92 42691.88 99999.00 2024-05-01 02:34:07.000 122 21610.87 416.90 42691.88 99999.00 2024-05-01 02:34:08.000 122 21610.88 416.86 42691.86 99999.00 2024-05-01 02:34:09.000 122 21610.86 416.81 42691.82 99999.00 2024-05-01 02:34:10.000 122 21610.86 416.79 42691.81 47953.11 2024-05-01 02:34:11.000 122 21610.91 416.78 42691.83 88888.00 2024-05-01 02:34:12.000 122 21610.94 416.78 42691.83 88888.00 2024-05-01 02:34:13.000 122 21610.94 416.77 42691.82 88888.00 2024-05-01 02:34:14.000 122 21610.93 416.73 42691.82 88888.00 2024-05-01 02:34:15.000 122 21610.90 416.69 42691.81 99999.00 2024-05-01 02:34:16.000 122 21610.86 416.67 42691.78 99999.00 2024-05-01 02:34:17.000 122 21610.82 416.64 42691.73 99999.00 2024-05-01 02:34:18.000 122 21610.83 416.60 42691.73 99999.00 2024-05-01 02:34:19.000 122 21610.92 416.56 42691.77 99999.00 2024-05-01 02:34:20.000 122 21611.00 416.57 42691.79 99999.00 2024-05-01 02:34:21.000 122 21611.01 416.62 42691.78 99999.00 2024-05-01 02:34:22.000 122 21610.97 416.68 42691.76 99999.00 2024-05-01 02:34:23.000 122 21610.94 416.67 42691.72 99999.00 2024-05-01 02:34:24.000 122 21610.96 416.64 42691.68 99999.00 2024-05-01 02:34:25.000 122 21610.95 416.62 42691.68 47953.92 2024-05-01 02:34:26.000 122 21610.92 416.62 42691.72 88888.00 2024-05-01 02:34:27.000 122 21610.90 416.63 42691.72 88888.00 2024-05-01 02:34:28.000 122 21610.92 416.61 42691.69 88888.00 2024-05-01 02:34:29.000 122 21610.92 416.59 42691.68 88888.00 2024-05-01 02:34:30.000 122 21610.89 416.56 42691.67 47953.16 2024-05-01 02:34:31.000 122 21610.85 416.54 42691.66 88888.00 2024-05-01 02:34:32.000 122 21610.85 416.55 42691.68 88888.00 2024-05-01 02:34:33.000 122 21610.90 416.54 42691.69 88888.00 2024-05-01 02:34:34.000 122 21610.92 416.52 42691.68 88888.00 2024-05-01 02:34:35.000 122 21610.93 416.51 42691.68 47953.11 2024-05-01 02:34:36.000 122 21610.92 416.50 42691.69 88888.00 2024-05-01 02:34:37.000 122 21610.90 416.49 42691.66 88888.00 2024-05-01 02:34:38.000 122 21610.87 416.51 42691.63 88888.00 2024-05-01 02:34:39.000 122 21610.90 416.56 42691.64 88888.00 2024-05-01 02:34:40.000 122 21610.93 416.56 42691.68 99999.00 2024-05-01 02:34:41.000 122 21610.93 416.50 42691.71 99999.00 2024-05-01 02:34:42.000 122 21610.92 416.44 42691.73 99999.00 2024-05-01 02:34:43.000 122 21610.94 416.41 42691.74 99999.00 2024-05-01 02:34:44.000 122 21610.96 416.42 42691.74 99999.00 2024-05-01 02:34:45.000 122 21610.97 416.44 42691.73 99999.00 2024-05-01 02:34:46.000 122 21611.00 416.46 42691.73 99999.00 2024-05-01 02:34:47.000 122 21611.01 416.46 42691.73 99999.00 2024-05-01 02:34:48.000 122 21611.00 416.46 42691.73 99999.00 2024-05-01 02:34:49.000 122 21611.04 416.48 42691.73 99999.00 2024-05-01 02:34:50.000 122 21611.08 416.49 42691.72 99999.00 2024-05-01 02:34:51.000 122 21611.06 416.48 42691.73 99999.00 2024-05-01 02:34:52.000 122 21611.03 416.45 42691.77 99999.00 2024-05-01 02:34:53.000 122 21611.06 416.43 42691.77 99999.00 2024-05-01 02:34:54.000 122 21611.07 416.41 42691.71 99999.00 2024-05-01 02:34:55.000 122 21611.05 416.39 42691.65 47952.98 2024-05-01 02:34:56.000 122 21611.05 416.36 42691.64 88888.00 2024-05-01 02:34:57.000 122 21611.09 416.32 42691.66 88888.00 2024-05-01 02:34:58.000 122 21611.09 416.30 42691.70 88888.00 2024-05-01 02:34:59.000 122 21611.05 416.29 42691.71 88888.00 2024-05-01 02:35:00.000 122 21611.02 416.29 42691.68 47952.94 2024-05-01 02:35:01.000 122 21611.02 416.31 42691.65 88888.00 2024-05-01 02:35:02.000 122 21611.00 416.30 42691.64 88888.00 2024-05-01 02:35:03.000 122 21611.00 416.31 42691.62 88888.00 2024-05-01 02:35:04.000 122 21611.01 416.35 42691.62 88888.00 2024-05-01 02:35:05.000 122 21611.04 416.36 42691.63 99999.00 2024-05-01 02:35:06.000 122 21611.06 416.32 42691.64 99999.00 2024-05-01 02:35:07.000 122 21611.04 416.26 42691.62 99999.00 2024-05-01 02:35:08.000 122 21611.01 416.22 42691.59 99999.00 2024-05-01 02:35:09.000 122 21611.00 416.19 42691.57 99999.00 2024-05-01 02:35:10.000 122 21611.01 416.19 42691.56 47952.72 2024-05-01 02:35:11.000 122 21611.02 416.17 42691.57 88888.00 2024-05-01 02:35:12.000 122 21611.01 416.16 42691.61 88888.00 2024-05-01 02:35:13.000 122 21611.00 416.17 42691.62 88888.00 2024-05-01 02:35:14.000 122 21610.99 416.16 42691.67 88888.00 2024-05-01 02:35:15.000 122 21610.93 416.12 42691.71 47952.79 2024-05-01 02:35:16.000 122 21610.88 416.10 42691.69 88888.00 2024-05-01 02:35:17.000 122 21610.89 416.12 42691.65 88888.00 2024-05-01 02:35:18.000 122 21610.92 416.16 42691.66 88888.00 2024-05-01 02:35:19.000 122 21610.92 416.14 42691.65 88888.00 2024-05-01 02:35:20.000 122 21610.88 416.08 42691.65 99999.00 2024-05-01 02:35:21.000 122 21610.90 416.07 42691.68 99999.00 2024-05-01 02:35:22.000 122 21610.97 416.10 42691.72 99999.00 2024-05-01 02:35:23.000 122 21610.97 416.12 42691.73 99999.00 2024-05-01 02:35:24.000 122 21610.93 416.09 42691.72 99999.00 2024-05-01 02:35:25.000 122 21610.90 416.06 42691.74 47953.07 2024-05-01 02:35:26.000 122 21610.91 416.05 42691.74 88888.00 2024-05-01 02:35:27.000 122 21610.93 416.04 42691.69 88888.00 2024-05-01 02:35:28.000 122 21610.92 416.03 42691.68 88888.00 2024-05-01 02:35:29.000 122 21610.92 416.04 42691.70 88888.00 2024-05-01 02:35:30.000 122 21610.94 416.03 42691.73 47952.95 2024-05-01 02:35:31.000 122 21610.99 416.00 42691.72 88888.00 2024-05-01 02:35:32.000 122 21611.01 415.99 42691.69 88888.00 2024-05-01 02:35:33.000 122 21610.98 415.99 42691.70 88888.00 2024-05-01 02:35:34.000 122 21610.95 415.97 42691.72 88888.00 2024-05-01 02:35:35.000 122 21610.92 415.96 42691.71 99999.00 2024-05-01 02:35:36.000 122 21610.88 415.96 42691.68 99999.00 2024-05-01 02:35:37.000 122 21610.89 415.98 42691.67 99999.00 2024-05-01 02:35:38.000 122 21610.91 415.98 42691.71 99999.00 2024-05-01 02:35:39.000 122 21610.91 415.96 42691.76 99999.00 2024-05-01 02:35:40.000 122 21610.88 415.94 42691.73 99999.00 2024-05-01 02:35:41.000 122 21610.86 415.91 42691.69 99999.00 2024-05-01 02:35:42.000 122 21610.89 415.87 42691.68 99999.00 2024-05-01 02:35:43.000 122 21610.93 415.85 42691.68 99999.00 2024-05-01 02:35:44.000 122 21610.92 415.87 42691.68 99999.00 2024-05-01 02:35:45.000 122 21610.90 415.89 42691.69 47953.06 2024-05-01 02:35:46.000 122 21610.88 415.91 42691.69 88888.00 2024-05-01 02:35:47.000 122 21610.86 415.93 42691.68 88888.00 2024-05-01 02:35:48.000 122 21610.85 415.92 42691.68 88888.00 2024-05-01 02:35:49.000 122 21610.85 415.88 42691.68 88888.00 2024-05-01 02:35:50.000 122 21610.87 415.88 42691.67 47952.80 2024-05-01 02:35:51.000 122 21610.89 415.91 42691.66 88888.00 2024-05-01 02:35:52.000 122 21610.87 415.93 42691.67 88888.00 2024-05-01 02:35:53.000 122 21610.84 415.93 42691.68 88888.00 2024-05-01 02:35:54.000 122 21610.82 415.93 42691.69 88888.00 2024-05-01 02:35:55.000 122 21610.83 415.94 42691.70 99999.00 2024-05-01 02:35:56.000 122 21610.85 415.94 42691.69 99999.00 2024-05-01 02:35:57.000 122 21610.88 415.90 42691.65 99999.00 2024-05-01 02:35:58.000 122 21610.90 415.86 42691.64 99999.00 2024-05-01 02:35:59.000 122 21610.92 415.85 42691.66 99999.00 2024-05-01 02:36:00.000 122 21610.96 415.86 42691.67 47953.14 2024-05-01 02:36:01.000 122 21610.95 415.84 42691.68 88888.00 2024-05-01 02:36:02.000 122 21610.88 415.78 42691.67 88888.00 2024-05-01 02:36:03.000 122 21610.81 415.71 42691.65 88888.00 2024-05-01 02:36:04.000 122 21610.81 415.68 42691.64 88888.00 2024-05-01 02:36:05.000 122 21610.83 415.71 42691.64 99999.00 2024-05-01 02:36:06.000 122 21610.83 415.73 42691.63 99999.00 2024-05-01 02:36:07.000 122 21610.83 415.73 42691.65 99999.00 2024-05-01 02:36:08.000 122 21610.82 415.74 42691.69 99999.00 2024-05-01 02:36:09.000 122 21610.79 415.74 42691.69 99999.00 2024-05-01 02:36:10.000 122 21610.81 415.74 42691.67 99999.00 2024-05-01 02:36:11.000 122 21610.89 415.71 42691.65 99999.00 2024-05-01 02:36:12.000 122 21610.94 415.68 42691.63 99999.00 2024-05-01 02:36:13.000 122 21610.92 415.66 42691.64 99999.00 2024-05-01 02:36:14.000 122 21610.89 415.63 42691.66 99999.00 2024-05-01 02:36:15.000 122 21610.88 415.58 42691.66 99999.00 2024-05-01 02:36:16.000 122 21610.91 415.53 42691.62 99999.00 2024-05-01 02:36:17.000 122 21610.92 415.52 42691.59 99999.00 2024-05-01 02:36:18.000 122 21610.90 415.56 42691.59 99999.00 2024-05-01 02:36:19.000 122 21610.91 415.62 42691.62 99999.00 2024-05-01 02:36:20.000 122 21610.97 415.64 42691.65 47953.12 2024-05-01 02:36:21.000 122 21610.99 415.65 42691.68 88888.00 2024-05-01 02:36:22.000 122 21610.96 415.66 42691.73 88888.00 2024-05-01 02:36:23.000 122 21610.94 415.63 42691.74 88888.00 2024-05-01 02:36:24.000 122 21610.93 415.56 42691.74 88888.00 2024-05-01 02:36:25.000 122 21610.88 415.52 42691.73 99999.00 2024-05-01 02:36:26.000 122 21610.83 415.53 42691.71 99999.00 2024-05-01 02:36:27.000 122 21610.83 415.53 42691.71 99999.00 2024-05-01 02:36:28.000 122 21610.90 415.54 42691.71 99999.00 2024-05-01 02:36:29.000 122 21610.94 415.57 42691.70 99999.00 2024-05-01 02:36:30.000 122 21610.92 415.59 42691.70 99999.00 2024-05-01 02:36:31.000 122 21610.87 415.57 42691.70 99999.00 2024-05-01 02:36:32.000 122 21610.84 415.53 42691.71 99999.00 2024-05-01 02:36:33.000 122 21610.85 415.53 42691.72 99999.00 2024-05-01 02:36:34.000 122 21610.86 415.57 42691.73 99999.00 2024-05-01 02:36:35.000 122 21610.87 415.59 42691.73 99999.00 2024-05-01 02:36:36.000 122 21610.91 415.59 42691.73 99999.00 2024-05-01 02:36:37.000 122 21610.92 415.62 42691.74 99999.00 2024-05-01 02:36:38.000 122 21610.94 415.62 42691.74 99999.00 2024-05-01 02:36:39.000 122 21611.00 415.59 42691.74 99999.00 2024-05-01 02:36:40.000 122 21611.02 415.58 42691.73 47952.69 2024-05-01 02:36:41.000 122 21610.96 415.58 42691.69 88888.00 2024-05-01 02:36:42.000 122 21610.89 415.58 42691.69 88888.00 2024-05-01 02:36:43.000 122 21610.84 415.59 42691.72 88888.00 2024-05-01 02:36:44.000 122 21610.82 415.58 42691.73 88888.00 2024-05-01 02:36:45.000 122 21610.83 415.53 42691.71 47953.05 2024-05-01 02:36:46.000 122 21610.84 415.49 42691.69 88888.00 2024-05-01 02:36:47.000 122 21610.85 415.47 42691.69 88888.00 2024-05-01 02:36:48.000 122 21610.86 415.48 42691.73 88888.00 2024-05-01 02:36:49.000 122 21610.89 415.48 42691.76 88888.00 2024-05-01 02:36:50.000 122 21610.93 415.47 42691.77 99999.00 2024-05-01 02:36:51.000 122 21610.92 415.50 42691.81 99999.00 2024-05-01 02:36:52.000 122 21610.90 415.54 42691.85 99999.00 2024-05-01 02:36:53.000 122 21610.88 415.54 42691.84 99999.00 2024-05-01 02:36:54.000 122 21610.87 415.54 42691.82 99999.00 2024-05-01 02:36:55.000 122 21610.85 415.55 42691.83 99999.00 2024-05-01 02:36:56.000 122 21610.87 415.54 42691.86 99999.00 2024-05-01 02:36:57.000 122 21610.90 415.51 42691.87 99999.00 2024-05-01 02:36:58.000 122 21610.91 415.47 42691.89 99999.00 2024-05-01 02:36:59.000 122 21610.90 415.44 42691.91 99999.00 2024-05-01 02:37:00.000 122 21610.90 415.45 42691.89 99999.00 2024-05-01 02:37:01.000 122 21610.90 415.47 42691.88 99999.00 2024-05-01 02:37:02.000 122 21610.88 415.47 42691.88 99999.00 2024-05-01 02:37:03.000 122 21610.83 415.46 42691.89 99999.00 2024-05-01 02:37:04.000 122 21610.82 415.45 42691.92 99999.00 2024-05-01 02:37:05.000 122 21610.81 415.46 42691.90 47953.72 2024-05-01 02:37:06.000 122 21610.80 415.45 42691.86 88888.00 2024-05-01 02:37:07.000 122 21610.79 415.41 42691.84 88888.00 2024-05-01 02:37:08.000 122 21610.78 415.36 42691.83 88888.00 2024-05-01 02:37:09.000 122 21610.77 415.34 42691.82 88888.00 2024-05-01 02:37:10.000 122 21610.81 415.35 42691.81 47953.16 2024-05-01 02:37:11.000 122 21610.88 415.35 42691.81 88888.00 2024-05-01 02:37:12.000 122 21610.92 415.33 42691.81 88888.00 2024-05-01 02:37:13.000 122 21610.94 415.29 42691.82 88888.00 2024-05-01 02:37:14.000 122 21610.93 415.26 42691.83 88888.00 2024-05-01 02:37:15.000 122 21610.92 415.26 42691.85 47953.08 2024-05-01 02:37:16.000 122 21610.92 415.26 42691.88 88888.00 2024-05-01 02:37:17.000 122 21610.92 415.26 42691.86 88888.00 2024-05-01 02:37:18.000 122 21610.89 415.28 42691.81 88888.00 2024-05-01 02:37:19.000 122 21610.88 415.31 42691.80 88888.00 2024-05-01 02:37:20.000 122 21610.90 415.30 42691.83 47952.94 2024-05-01 02:37:21.000 122 21610.97 415.27 42691.86 88888.00 2024-05-01 02:37:22.000 122 21611.00 415.27 42691.87 88888.00 2024-05-01 02:37:23.000 122 21610.97 415.31 42691.86 88888.00 2024-05-01 02:37:24.000 122 21610.90 415.31 42691.84 88888.00 2024-05-01 02:37:25.000 122 21610.88 415.28 42691.84 99999.00 2024-05-01 02:37:26.000 122 21610.94 415.27 42691.85 99999.00 2024-05-01 02:37:27.000 122 21611.01 415.27 42691.86 99999.00 2024-05-01 02:37:28.000 122 21611.03 415.28 42691.86 99999.00 2024-05-01 02:37:29.000 122 21611.02 415.28 42691.85 99999.00 2024-05-01 02:37:30.000 122 21611.01 415.27 42691.85 47953.12 2024-05-01 02:37:31.000 122 21611.01 415.29 42691.85 88888.00 2024-05-01 02:37:32.000 122 21611.03 415.35 42691.85 88888.00 2024-05-01 02:37:33.000 122 21611.06 415.37 42691.87 88888.00 2024-05-01 02:37:34.000 122 21611.09 415.31 42691.89 88888.00 2024-05-01 02:37:35.000 122 21611.11 415.27 42691.89 47953.12 2024-05-01 02:37:36.000 122 21611.13 415.30 42691.89 88888.00 2024-05-01 02:37:37.000 122 21611.15 415.33 42691.91 88888.00 2024-05-01 02:37:38.000 122 21611.17 415.29 42691.94 88888.00 2024-05-01 02:37:39.000 122 21611.20 415.22 42691.94 88888.00 2024-05-01 02:37:40.000 122 21611.22 415.18 42691.89 99999.00 2024-05-01 02:37:41.000 122 21611.18 415.20 42691.87 99999.00 2024-05-01 02:37:42.000 122 21611.19 415.25 42691.88 99999.00 2024-05-01 02:37:43.000 122 21611.26 415.27 42691.87 99999.00 2024-05-01 02:37:44.000 122 21611.28 415.25 42691.82 99999.00 2024-05-01 02:37:45.000 122 21611.29 415.23 42691.79 47953.15 2024-05-01 02:37:46.000 122 21611.34 415.25 42691.79 88888.00 2024-05-01 02:37:47.000 122 21611.35 415.29 42691.80 88888.00 2024-05-01 02:37:48.000 122 21611.33 415.28 42691.79 88888.00 2024-05-01 02:37:49.000 122 21611.31 415.27 42691.76 88888.00 2024-05-01 02:37:50.000 122 21611.30 415.28 42691.71 99999.00 2024-05-01 02:37:51.000 122 21611.30 415.27 42691.71 99999.00 2024-05-01 02:37:52.000 122 21611.30 415.27 42691.79 99999.00 2024-05-01 02:37:53.000 122 21611.30 415.27 42691.82 99999.00 2024-05-01 02:37:54.000 122 21611.28 415.28 42691.79 99999.00 2024-05-01 02:37:55.000 122 21611.26 415.32 42691.76 99999.00 2024-05-01 02:37:56.000 122 21611.30 415.34 42691.75 99999.00 2024-05-01 02:37:57.000 122 21611.37 415.30 42691.74 99999.00 2024-05-01 02:37:58.000 122 21611.41 415.26 42691.76 99999.00 2024-05-01 02:37:59.000 122 21611.43 415.25 42691.79 99999.00 2024-05-01 02:38:00.000 122 21611.46 415.26 42691.81 47953.07 2024-05-01 02:38:01.000 122 21611.43 415.24 42691.78 88888.00 2024-05-01 02:38:02.000 122 21611.39 415.21 42691.77 88888.00 2024-05-01 02:38:03.000 122 21611.39 415.20 42691.79 88888.00 2024-05-01 02:38:04.000 122 21611.43 415.22 42691.81 88888.00 2024-05-01 02:38:05.000 122 21611.49 415.25 42691.81 47953.31 2024-05-01 02:38:06.000 122 21611.54 415.24 42691.81 88888.00 2024-05-01 02:38:07.000 122 21611.56 415.24 42691.79 88888.00 2024-05-01 02:38:08.000 122 21611.56 415.28 42691.79 88888.00 2024-05-01 02:38:09.000 122 21611.56 415.29 42691.81 88888.00 2024-05-01 02:38:10.000 122 21611.58 415.24 42691.79 99999.00 2024-05-01 02:38:11.000 122 21611.60 415.23 42691.76 99999.00 2024-05-01 02:38:12.000 122 21611.62 415.25 42691.77 99999.00 2024-05-01 02:38:13.000 122 21611.62 415.25 42691.77 99999.00 2024-05-01 02:38:14.000 122 21611.58 415.24 42691.77 99999.00 2024-05-01 02:38:15.000 122 21611.54 415.26 42691.79 47953.36 2024-05-01 02:38:16.000 122 21611.56 415.27 42691.80 88888.00 2024-05-01 02:38:17.000 122 21611.60 415.24 42691.78 88888.00 2024-05-01 02:38:18.000 122 21611.63 415.21 42691.71 88888.00 2024-05-01 02:38:19.000 122 21611.66 415.23 42691.67 88888.00 2024-05-01 02:38:20.000 122 21611.68 415.26 42691.68 99999.00 2024-05-01 02:38:21.000 122 21611.71 415.30 42691.68 99999.00 2024-05-01 02:38:22.000 122 21611.75 415.31 42691.68 99999.00 2024-05-01 02:38:23.000 122 21611.77 415.31 42691.69 99999.00 2024-05-01 02:38:24.000 122 21611.75 415.30 42691.70 99999.00 2024-05-01 02:38:25.000 122 21611.69 415.27 42691.71 47953.53 2024-05-01 02:38:26.000 122 21611.65 415.24 42691.73 88888.00 2024-05-01 02:38:27.000 122 21611.65 415.24 42691.72 88888.00 2024-05-01 02:38:28.000 122 21611.69 415.23 42691.68 88888.00 2024-05-01 02:38:29.000 122 21611.74 415.21 42691.65 88888.00 2024-05-01 02:38:30.000 122 21611.77 415.19 42691.64 47953.29 2024-05-01 02:38:31.000 122 21611.76 415.18 42691.64 88888.00 2024-05-01 02:38:32.000 122 21611.76 415.20 42691.64 88888.00 2024-05-01 02:38:33.000 122 21611.78 415.23 42691.64 88888.00 2024-05-01 02:38:34.000 122 21611.79 415.20 42691.64 88888.00 2024-05-01 02:38:35.000 122 21611.81 415.16 42691.64 99999.00 2024-05-01 02:38:36.000 122 21611.87 415.12 42691.61 99999.00 2024-05-01 02:38:37.000 122 21611.94 415.09 42691.60 99999.00 2024-05-01 02:38:38.000 122 21611.97 415.10 42691.61 99999.00 2024-05-01 02:38:39.000 122 21611.90 415.13 42691.63 99999.00 2024-05-01 02:38:40.000 122 21611.78 415.10 42691.62 47953.56 2024-05-01 02:38:41.000 122 21611.73 415.04 42691.60 88888.00 2024-05-01 02:38:42.000 122 21611.75 415.02 42691.59 88888.00 2024-05-01 02:38:43.000 122 21611.80 415.00 42691.54 88888.00 2024-05-01 02:38:44.000 122 21611.83 414.96 42691.50 88888.00 2024-05-01 02:38:45.000 122 21611.85 414.94 42691.51 99999.00 2024-05-01 02:38:46.000 122 21611.86 414.95 42691.56 99999.00 2024-05-01 02:38:47.000 122 21611.85 414.98 42691.57 99999.00 2024-05-01 02:38:48.000 122 21611.84 414.98 42691.57 99999.00 2024-05-01 02:38:49.000 122 21611.88 414.97 42691.58 99999.00 2024-05-01 02:38:50.000 122 21611.91 415.00 42691.59 99999.00 2024-05-01 02:38:51.000 122 21611.92 415.04 42691.57 99999.00 2024-05-01 02:38:52.000 122 21611.93 415.02 42691.56 99999.00 2024-05-01 02:38:53.000 122 21611.95 414.99 42691.57 99999.00 2024-05-01 02:38:54.000 122 21611.95 414.95 42691.57 99999.00 2024-05-01 02:38:55.000 122 21611.94 414.91 42691.54 99999.00 2024-05-01 02:38:56.000 122 21611.97 414.90 42691.51 99999.00 2024-05-01 02:38:57.000 122 21612.01 414.90 42691.55 99999.00 2024-05-01 02:38:58.000 122 21612.02 414.87 42691.61 99999.00 2024-05-01 02:38:59.000 122 21612.01 414.82 42691.62 99999.00 2024-05-01 02:39:00.000 122 21611.99 414.78 42691.61 47953.06 2024-05-01 02:39:01.000 122 21612.00 414.76 42691.60 88888.00 2024-05-01 02:39:02.000 122 21612.03 414.76 42691.59 88888.00 2024-05-01 02:39:03.000 122 21612.04 414.82 42691.59 88888.00 2024-05-01 02:39:04.000 122 21612.04 414.90 42691.59 88888.00 2024-05-01 02:39:05.000 122 21612.05 414.92 42691.61 99999.00 2024-05-01 02:39:06.000 122 21612.02 414.87 42691.62 99999.00 2024-05-01 02:39:07.000 122 21612.00 414.82 42691.61 99999.00 2024-05-01 02:39:08.000 122 21612.00 414.82 42691.58 99999.00 2024-05-01 02:39:09.000 122 21611.99 414.84 42691.53 99999.00 2024-05-01 02:39:10.000 122 21611.99 414.85 42691.53 99999.00 2024-05-01 02:39:11.000 122 21612.00 414.87 42691.59 99999.00 2024-05-01 02:39:12.000 122 21612.03 414.87 42691.63 99999.00 2024-05-01 02:39:13.000 122 21612.08 414.81 42691.64 99999.00 2024-05-01 02:39:14.000 122 21612.10 414.77 42691.64 99999.00 2024-05-01 02:39:15.000 122 21612.09 414.77 42691.63 47953.14 2024-05-01 02:39:16.000 122 21612.06 414.78 42691.62 88888.00 2024-05-01 02:39:17.000 122 21612.04 414.75 42691.61 88888.00 2024-05-01 02:39:18.000 122 21612.06 414.69 42691.60 88888.00 2024-05-01 02:39:19.000 122 21612.10 414.65 42691.57 88888.00 2024-05-01 02:39:20.000 122 21612.11 414.63 42691.54 99999.00 2024-05-01 02:39:21.000 122 21612.08 414.65 42691.52 99999.00 2024-05-01 02:39:22.000 122 21612.09 414.67 42691.52 99999.00 2024-05-01 02:39:23.000 122 21612.12 414.65 42691.54 99999.00 2024-05-01 02:39:24.000 122 21612.13 414.62 42691.56 99999.00 2024-05-01 02:39:25.000 122 21612.13 414.61 42691.55 47953.34 2024-05-01 02:39:26.000 122 21612.16 414.61 42691.54 88888.00 2024-05-01 02:39:27.000 122 21612.18 414.64 42691.55 88888.00 2024-05-01 02:39:28.000 122 21612.20 414.69 42691.57 88888.00 2024-05-01 02:39:29.000 122 21612.22 414.70 42691.58 88888.00 2024-05-01 02:39:30.000 122 21612.18 414.69 42691.59 99999.00 2024-05-01 02:39:31.000 122 21612.13 414.67 42691.55 99999.00 2024-05-01 02:39:32.000 122 21612.15 414.64 42691.50 99999.00 2024-05-01 02:39:33.000 122 21612.22 414.62 42691.50 99999.00 2024-05-01 02:39:34.000 122 21612.26 414.62 42691.53 99999.00 2024-05-01 02:39:35.000 122 21612.28 414.60 42691.54 47953.42 2024-05-01 02:39:36.000 122 21612.28 414.57 42691.54 88888.00 2024-05-01 02:39:37.000 122 21612.28 414.60 42691.53 88888.00 2024-05-01 02:39:38.000 122 21612.31 414.65 42691.52 88888.00 2024-05-01 02:39:39.000 122 21612.32 414.67 42691.51 88888.00 2024-05-01 02:39:40.000 122 21612.31 414.64 42691.54 47953.38 2024-05-01 02:39:41.000 122 21612.28 414.60 42691.55 88888.00 2024-05-01 02:39:42.000 122 21612.29 414.59 42691.55 88888.00 2024-05-01 02:39:43.000 122 21612.32 414.59 42691.55 88888.00 2024-05-01 02:39:44.000 122 21612.34 414.58 42691.58 88888.00 2024-05-01 02:39:45.000 122 21612.32 414.57 42691.58 47953.61 2024-05-01 02:39:46.000 122 21612.31 414.61 42691.55 88888.00 2024-05-01 02:39:47.000 122 21612.35 414.64 42691.52 88888.00 2024-05-01 02:39:48.000 122 21612.40 414.62 42691.50 88888.00 2024-05-01 02:39:49.000 122 21612.41 414.61 42691.52 88888.00 2024-05-01 02:39:50.000 122 21612.41 414.64 42691.56 99999.00 2024-05-01 02:39:51.000 122 21612.42 414.65 42691.59 99999.00 2024-05-01 02:39:52.000 122 21612.42 414.64 42691.60 99999.00 2024-05-01 02:39:53.000 122 21612.42 414.64 42691.61 99999.00 2024-05-01 02:39:54.000 122 21612.42 414.67 42691.64 99999.00 2024-05-01 02:39:55.000 122 21612.45 414.69 42691.67 99999.00 2024-05-01 02:39:56.000 122 21612.47 414.69 42691.66 99999.00 2024-05-01 02:39:57.000 122 21612.45 414.65 42691.62 99999.00 2024-05-01 02:39:58.000 122 21612.42 414.61 42691.61 99999.00 2024-05-01 02:39:59.000 122 21612.45 414.60 42691.59 99999.00 2024-05-01 02:40:00.000 122 21612.52 414.63 42691.55 47953.42 2024-05-01 02:40:01.000 122 21612.57 414.66 42691.54 88888.00 2024-05-01 02:40:02.000 122 21612.60 414.66 42691.57 88888.00 2024-05-01 02:40:03.000 122 21612.61 414.63 42691.56 88888.00 2024-05-01 02:40:04.000 122 21612.63 414.61 42691.53 88888.00 2024-05-01 02:40:05.000 122 21612.67 414.57 42691.53 99999.00 2024-05-01 02:40:06.000 122 21612.69 414.53 42691.53 99999.00 2024-05-01 02:40:07.000 122 21612.69 414.52 42691.54 99999.00 2024-05-01 02:40:08.000 122 21612.69 414.54 42691.54 99999.00 2024-05-01 02:40:09.000 122 21612.70 414.55 42691.52 99999.00 2024-05-01 02:40:10.000 122 21612.70 414.54 42691.49 47953.70 2024-05-01 02:40:11.000 122 21612.69 414.53 42691.50 88888.00 2024-05-01 02:40:12.000 122 21612.69 414.55 42691.54 88888.00 2024-05-01 02:40:13.000 122 21612.73 414.58 42691.55 88888.00 2024-05-01 02:40:14.000 122 21612.78 414.59 42691.54 88888.00 2024-05-01 02:40:15.000 122 21612.80 414.56 42691.51 47953.64 2024-05-01 02:40:16.000 122 21612.81 414.54 42691.49 88888.00 2024-05-01 02:40:17.000 122 21612.79 414.50 42691.47 88888.00 2024-05-01 02:40:18.000 122 21612.75 414.46 42691.46 88888.00 2024-05-01 02:40:19.000 122 21612.70 414.48 42691.44 88888.00 2024-05-01 02:40:20.000 122 21612.69 414.54 42691.44 99999.00 2024-05-01 02:40:21.000 122 21612.76 414.56 42691.48 99999.00 2024-05-01 02:40:22.000 122 21612.83 414.56 42691.50 99999.00 2024-05-01 02:40:23.000 122 21612.88 414.53 42691.46 99999.00 2024-05-01 02:40:24.000 122 21612.92 414.49 42691.41 99999.00 2024-05-01 02:40:25.000 122 21612.93 414.46 42691.39 99999.00 2024-05-01 02:40:26.000 122 21612.92 414.44 42691.39 99999.00 2024-05-01 02:40:27.000 122 21612.90 414.42 42691.41 99999.00 2024-05-01 02:40:28.000 122 21612.90 414.41 42691.45 99999.00 2024-05-01 02:40:29.000 122 21612.90 414.38 42691.47 99999.00 2024-05-01 02:40:30.000 122 21612.91 414.33 42691.46 47953.60 2024-05-01 02:40:31.000 122 21612.91 414.30 42691.45 88888.00 2024-05-01 02:40:32.000 122 21612.91 414.27 42691.44 88888.00 2024-05-01 02:40:33.000 122 21612.91 414.23 42691.43 88888.00 2024-05-01 02:40:34.000 122 21612.93 414.20 42691.40 88888.00 2024-05-01 02:40:35.000 122 21612.93 414.22 42691.36 47953.54 2024-05-01 02:40:36.000 122 21612.92 414.27 42691.34 88888.00 2024-05-01 02:40:37.000 122 21612.93 414.28 42691.36 88888.00 2024-05-01 02:40:38.000 122 21612.94 414.24 42691.36 88888.00 2024-05-01 02:40:39.000 122 21612.92 414.23 42691.34 88888.00 2024-05-01 02:40:40.000 122 21612.90 414.28 42691.35 47953.63 2024-05-01 02:40:41.000 122 21612.88 414.32 42691.39 88888.00 2024-05-01 02:40:42.000 122 21612.89 414.30 42691.40 88888.00 2024-05-01 02:40:43.000 122 21612.91 414.27 42691.41 88888.00 2024-05-01 02:40:44.000 122 21612.97 414.26 42691.43 88888.00 2024-05-01 02:40:45.000 122 21613.01 414.25 42691.44 99999.00 2024-05-01 02:40:46.000 122 21613.00 414.25 42691.43 99999.00 2024-05-01 02:40:47.000 122 21612.95 414.26 42691.40 99999.00 2024-05-01 02:40:48.000 122 21612.94 414.26 42691.40 99999.00 2024-05-01 02:40:49.000 122 21612.97 414.26 42691.43 99999.00 2024-05-01 02:40:50.000 122 21613.02 414.27 42691.43 99999.00 2024-05-01 02:40:51.000 122 21613.05 414.27 42691.42 99999.00 2024-05-01 02:40:52.000 122 21613.04 414.27 42691.40 99999.00 2024-05-01 02:40:53.000 122 21613.01 414.28 42691.38 99999.00 2024-05-01 02:40:54.000 122 21612.99 414.28 42691.38 99999.00 2024-05-01 02:40:55.000 122 21612.99 414.24 42691.39 47953.46 2024-05-01 02:40:56.000 122 21613.00 414.16 42691.41 88888.00 2024-05-01 02:40:57.000 122 21613.02 414.11 42691.43 88888.00 2024-05-01 02:40:58.000 122 21613.03 414.11 42691.43 88888.00 2024-05-01 02:40:59.000 122 21613.02 414.10 42691.39 88888.00 2024-05-01 02:41:00.000 122 21613.02 414.07 42691.36 99999.00 2024-05-01 02:41:01.000 122 21613.01 414.07 42691.34 99999.00 2024-05-01 02:41:02.000 122 21612.98 414.10 42691.33 99999.00 2024-05-01 02:41:03.000 122 21612.95 414.10 42691.32 99999.00 2024-05-01 02:41:04.000 122 21612.93 414.07 42691.31 99999.00 2024-05-01 02:41:05.000 122 21612.94 414.04 42691.31 47953.65 2024-05-01 02:41:06.000 122 21612.99 414.01 42691.32 88888.00 2024-05-01 02:41:07.000 122 21613.05 414.00 42691.33 88888.00 2024-05-01 02:41:08.000 122 21613.07 413.99 42691.32 88888.00 2024-05-01 02:41:09.000 122 21613.03 413.97 42691.34 88888.00 2024-05-01 02:41:10.000 122 21612.97 413.94 42691.34 47953.76 2024-05-01 02:41:11.000 122 21612.96 413.92 42691.35 88888.00 2024-05-01 02:41:12.000 122 21612.98 413.94 42691.36 88888.00 2024-05-01 02:41:13.000 122 21612.98 413.98 42691.38 88888.00 2024-05-01 02:41:14.000 122 21613.01 413.97 42691.40 88888.00 2024-05-01 02:41:15.000 122 21613.06 413.96 42691.39 99999.00 2024-05-01 02:41:16.000 122 21613.08 413.99 42691.38 99999.00 2024-05-01 02:41:17.000 122 21613.06 414.00 42691.38 99999.00 2024-05-01 02:41:18.000 122 21613.06 413.97 42691.34 99999.00 2024-05-01 02:41:19.000 122 21613.07 413.92 42691.31 99999.00 2024-05-01 02:41:20.000 122 21613.09 413.89 42691.28 47953.51 2024-05-01 02:41:21.000 122 21613.10 413.88 42691.27 88888.00 2024-05-01 02:41:22.000 122 21613.11 413.86 42691.28 88888.00 2024-05-01 02:41:23.000 122 21613.11 413.83 42691.32 88888.00 2024-05-01 02:41:24.000 122 21613.10 413.84 42691.36 88888.00 2024-05-01 02:41:25.000 122 21613.06 413.85 42691.35 47953.60 2024-05-01 02:41:26.000 122 21613.03 413.85 42691.33 88888.00 2024-05-01 02:41:27.000 122 21613.03 413.83 42691.33 88888.00 2024-05-01 02:41:28.000 122 21613.06 413.82 42691.36 88888.00 2024-05-01 02:41:29.000 122 21613.06 413.81 42691.35 88888.00 2024-05-01 02:41:30.000 122 21613.01 413.78 42691.32 47953.28 2024-05-01 02:41:31.000 122 21613.00 413.77 42691.32 88888.00 2024-05-01 02:41:32.000 122 21613.00 413.79 42691.34 88888.00 2024-05-01 02:41:33.000 122 21612.97 413.81 42691.36 88888.00 2024-05-01 02:41:34.000 122 21612.95 413.81 42691.35 88888.00 2024-05-01 02:41:35.000 122 21612.98 413.78 42691.32 99999.00 2024-05-01 02:41:36.000 122 21613.01 413.73 42691.31 99999.00 2024-05-01 02:41:37.000 122 21613.00 413.72 42691.31 99999.00 2024-05-01 02:41:38.000 122 21613.00 413.72 42691.32 99999.00 2024-05-01 02:41:39.000 122 21613.00 413.69 42691.32 99999.00 2024-05-01 02:41:40.000 122 21612.98 413.67 42691.31 99999.00 2024-05-01 02:41:41.000 122 21612.95 413.70 42691.31 99999.00 2024-05-01 02:41:42.000 122 21612.93 413.72 42691.32 99999.00 2024-05-01 02:41:43.000 122 21612.95 413.71 42691.34 99999.00 2024-05-01 02:41:44.000 122 21612.98 413.72 42691.33 99999.00 2024-05-01 02:41:45.000 122 21612.96 413.73 42691.32 99999.00 2024-05-01 02:41:46.000 122 21612.93 413.72 42691.32 99999.00 2024-05-01 02:41:47.000 122 21612.94 413.72 42691.31 99999.00 2024-05-01 02:41:48.000 122 21612.95 413.74 42691.31 99999.00 2024-05-01 02:41:49.000 122 21612.95 413.75 42691.32 99999.00 2024-05-01 02:41:50.000 122 21612.95 413.72 42691.33 99999.00 2024-05-01 02:41:51.000 122 21612.93 413.69 42691.32 99999.00 2024-05-01 02:41:52.000 122 21612.91 413.66 42691.31 99999.00 2024-05-01 02:41:53.000 122 21612.89 413.63 42691.33 99999.00 2024-05-01 02:41:54.000 122 21612.87 413.59 42691.34 99999.00 2024-05-01 02:41:55.000 122 21612.90 413.56 42691.34 99999.00 2024-05-01 02:41:56.000 122 21612.91 413.53 42691.32 99999.00 2024-05-01 02:41:57.000 122 21612.86 413.50 42691.30 99999.00 2024-05-01 02:41:58.000 122 21612.82 413.53 42691.30 99999.00 2024-05-01 02:41:59.000 122 21612.81 413.58 42691.31 99999.00 2024-05-01 02:42:00.000 122 21612.80 413.57 42691.32 47953.40 2024-05-01 02:42:01.000 122 21612.78 413.54 42691.32 88888.00 2024-05-01 02:42:02.000 122 21612.76 413.54 42691.31 88888.00 2024-05-01 02:42:03.000 122 21612.77 413.55 42691.30 88888.00 2024-05-01 02:42:04.000 122 21612.82 413.55 42691.33 88888.00 2024-05-01 02:42:05.000 122 21612.83 413.56 42691.37 99999.00 2024-05-01 02:42:06.000 122 21612.77 413.58 42691.37 99999.00 2024-05-01 02:42:07.000 122 21612.75 413.58 42691.37 99999.00 2024-05-01 02:42:08.000 122 21612.81 413.56 42691.38 99999.00 2024-05-01 02:42:09.000 122 21612.85 413.53 42691.38 99999.00 2024-05-01 02:42:10.000 122 21612.84 413.52 42691.37 47953.56 2024-05-01 02:42:11.000 122 21612.84 413.52 42691.36 88888.00 2024-05-01 02:42:12.000 122 21612.85 413.53 42691.38 88888.00 2024-05-01 02:42:13.000 122 21612.83 413.53 42691.43 88888.00 2024-05-01 02:42:14.000 122 21612.75 413.52 42691.44 88888.00 2024-05-01 02:42:15.000 122 21612.68 413.50 42691.44 99999.00 2024-05-01 02:42:16.000 122 21612.64 413.46 42691.45 99999.00 2024-05-01 02:42:17.000 122 21612.62 413.42 42691.46 99999.00 2024-05-01 02:42:18.000 122 21612.59 413.39 42691.46 99999.00 2024-05-01 02:42:19.000 122 21612.56 413.36 42691.46 99999.00 2024-05-01 02:42:20.000 122 21612.56 413.36 42691.43 47953.36 2024-05-01 02:42:21.000 122 21612.61 413.40 42691.38 88888.00 2024-05-01 02:42:22.000 122 21612.65 413.46 42691.38 88888.00 2024-05-01 02:42:23.000 122 21612.67 413.48 42691.40 88888.00 2024-05-01 02:42:24.000 122 21612.67 413.44 42691.41 88888.00 2024-05-01 02:42:25.000 122 21612.68 413.44 42691.39 47953.53 2024-05-01 02:42:26.000 122 21612.66 413.47 42691.41 88888.00 2024-05-01 02:42:27.000 122 21612.60 413.50 42691.45 88888.00 2024-05-01 02:42:28.000 122 21612.58 413.45 42691.46 88888.00 2024-05-01 02:42:29.000 122 21612.60 413.38 42691.44 88888.00 2024-05-01 02:42:30.000 122 21612.62 413.35 42691.41 99999.00 2024-05-01 02:42:31.000 122 21612.62 413.36 42691.38 99999.00 2024-05-01 02:42:32.000 122 21612.58 413.38 42691.36 99999.00 2024-05-01 02:42:33.000 122 21612.55 413.38 42691.37 99999.00 2024-05-01 02:42:34.000 122 21612.55 413.38 42691.41 99999.00 2024-05-01 02:42:35.000 122 21612.54 413.39 42691.46 99999.00 2024-05-01 02:42:36.000 122 21612.53 413.40 42691.45 99999.00 2024-05-01 02:42:37.000 122 21612.51 413.39 42691.39 99999.00 2024-05-01 02:42:38.000 122 21612.51 413.36 42691.35 99999.00 2024-05-01 02:42:39.000 122 21612.50 413.34 42691.39 99999.00 2024-05-01 02:42:40.000 122 21612.47 413.36 42691.47 47953.60 2024-05-01 02:42:41.000 122 21612.44 413.38 42691.51 88888.00 2024-05-01 02:42:42.000 122 21612.43 413.34 42691.51 88888.00 2024-05-01 02:42:43.000 122 21612.44 413.31 42691.50 88888.00 2024-05-01 02:42:44.000 122 21612.41 413.33 42691.45 88888.00 2024-05-01 02:42:45.000 122 21612.39 413.33 42691.42 47953.33 2024-05-01 02:42:46.000 122 21612.40 413.31 42691.45 88888.00 2024-05-01 02:42:47.000 122 21612.38 413.28 42691.48 88888.00 2024-05-01 02:42:48.000 122 21612.35 413.27 42691.48 88888.00 2024-05-01 02:42:49.000 122 21612.34 413.28 42691.49 88888.00 2024-05-01 02:42:50.000 122 21612.34 413.28 42691.50 47953.22 2024-05-01 02:42:51.000 122 21612.33 413.25 42691.49 88888.00 2024-05-01 02:42:52.000 122 21612.32 413.26 42691.49 88888.00 2024-05-01 02:42:53.000 122 21612.31 413.34 42691.52 88888.00 2024-05-01 02:42:54.000 122 21612.31 413.40 42691.52 88888.00 2024-05-01 02:42:55.000 122 21612.32 413.37 42691.52 99999.00 2024-05-01 02:42:56.000 122 21612.33 413.32 42691.54 99999.00 2024-05-01 02:42:57.000 122 21612.34 413.30 42691.57 99999.00 2024-05-01 02:42:58.000 122 21612.38 413.29 42691.59 99999.00 2024-05-01 02:42:59.000 122 21612.41 413.32 42691.59 99999.00 2024-05-01 02:43:00.000 122 21612.38 413.36 42691.61 99999.00 2024-05-01 02:43:01.000 122 21612.33 413.36 42691.62 99999.00 2024-05-01 02:43:02.000 122 21612.32 413.34 42691.63 99999.00 2024-05-01 02:43:03.000 122 21612.30 413.32 42691.62 99999.00 2024-05-01 02:43:04.000 122 21612.28 413.33 42691.61 99999.00 2024-05-01 02:43:05.000 122 21612.28 413.33 42691.57 47953.45 2024-05-01 02:43:06.000 122 21612.29 413.30 42691.53 88888.00 2024-05-01 02:43:07.000 122 21612.33 413.26 42691.54 88888.00 2024-05-01 02:43:08.000 122 21612.34 413.23 42691.57 88888.00 2024-05-01 02:43:09.000 122 21612.29 413.18 42691.60 88888.00 2024-05-01 02:43:10.000 122 21612.26 413.13 42691.63 99999.00 2024-05-01 02:43:11.000 122 21612.30 413.09 42691.66 99999.00 2024-05-01 02:43:12.000 122 21612.34 413.08 42691.65 99999.00 2024-05-01 02:43:13.000 122 21612.35 413.07 42691.63 99999.00 2024-05-01 02:43:14.000 122 21612.37 413.07 42691.63 99999.00 2024-05-01 02:43:15.000 122 21612.40 413.08 42691.66 99999.00 2024-05-01 02:43:16.000 122 21612.35 413.11 42691.66 99999.00 2024-05-01 02:43:17.000 122 21612.28 413.12 42691.66 99999.00 2024-05-01 02:43:18.000 122 21612.26 413.12 42691.69 99999.00 2024-05-01 02:43:19.000 122 21612.28 413.10 42691.73 99999.00 2024-05-01 02:43:20.000 122 21612.31 413.06 42691.70 99999.00 2024-05-01 02:43:21.000 122 21612.34 413.03 42691.65 99999.00 2024-05-01 02:43:22.000 122 21612.38 413.06 42691.65 99999.00 2024-05-01 02:43:23.000 122 21612.41 413.08 42691.68 99999.00 2024-05-01 02:43:24.000 122 21612.42 413.09 42691.70 99999.00 2024-05-01 02:43:25.000 122 21612.40 413.10 42691.70 99999.00 2024-05-01 02:43:26.000 122 21612.41 413.07 42691.69 99999.00 2024-05-01 02:43:27.000 122 21612.44 413.05 42691.65 99999.00 2024-05-01 02:43:28.000 122 21612.46 413.03 42691.62 99999.00 2024-05-01 02:43:29.000 122 21612.47 413.02 42691.64 99999.00 2024-05-01 02:43:30.000 122 21612.44 413.03 42691.70 47953.64 2024-05-01 02:43:31.000 122 21612.38 413.06 42691.73 88888.00 2024-05-01 02:43:32.000 122 21612.34 413.05 42691.76 88888.00 2024-05-01 02:43:33.000 122 21612.31 413.00 42691.76 88888.00 2024-05-01 02:43:34.000 122 21612.29 412.95 42691.73 88888.00 2024-05-01 02:43:35.000 122 21612.35 412.95 42691.73 47954.12 2024-05-01 02:43:36.000 122 21612.43 412.97 42691.78 88888.00 2024-05-01 02:43:37.000 122 21612.44 413.02 42691.81 88888.00 2024-05-01 02:43:38.000 122 21612.42 413.03 42691.79 88888.00 2024-05-01 02:43:39.000 122 21612.40 413.01 42691.74 88888.00 2024-05-01 02:43:40.000 122 21612.40 413.01 42691.74 99999.00 2024-05-01 02:43:41.000 122 21612.42 412.98 42691.78 99999.00 2024-05-01 02:43:42.000 122 21612.43 412.93 42691.79 99999.00 2024-05-01 02:43:43.000 122 21612.43 412.91 42691.77 99999.00 2024-05-01 02:43:44.000 122 21612.43 412.88 42691.74 99999.00 2024-05-01 02:43:45.000 122 21612.43 412.83 42691.74 47953.37 2024-05-01 02:43:46.000 122 21612.42 412.82 42691.72 88888.00 2024-05-01 02:43:47.000 122 21612.38 412.81 42691.69 88888.00 2024-05-01 02:43:48.000 122 21612.34 412.75 42691.69 88888.00 2024-05-01 02:43:49.000 122 21612.34 412.67 42691.73 88888.00 2024-05-01 02:43:50.000 122 21612.37 412.61 42691.73 99999.00 2024-05-01 02:43:51.000 122 21612.40 412.63 42691.70 99999.00 2024-05-01 02:43:52.000 122 21612.41 412.70 42691.69 99999.00 2024-05-01 02:43:53.000 122 21612.39 412.74 42691.69 99999.00 2024-05-01 02:43:54.000 122 21612.38 412.71 42691.69 99999.00 2024-05-01 02:43:55.000 122 21612.35 412.68 42691.68 47953.93 2024-05-01 02:43:56.000 122 21612.37 412.68 42691.69 88888.00 2024-05-01 02:43:57.000 122 21612.44 412.69 42691.72 88888.00 2024-05-01 02:43:58.000 122 21612.49 412.68 42691.73 88888.00 2024-05-01 02:43:59.000 122 21612.48 412.69 42691.71 88888.00 2024-05-01 02:44:00.000 122 21612.48 412.70 42691.70 99999.00 2024-05-01 02:44:01.000 122 21612.48 412.68 42691.71 99999.00 2024-05-01 02:44:02.000 122 21612.45 412.69 42691.73 99999.00 2024-05-01 02:44:03.000 122 21612.42 412.74 42691.76 99999.00 2024-05-01 02:44:04.000 122 21612.36 412.76 42691.75 99999.00 2024-05-01 02:44:05.000 122 21612.32 412.73 42691.70 47953.62 2024-05-01 02:44:06.000 122 21612.34 412.70 42691.67 88888.00 2024-05-01 02:44:07.000 122 21612.34 412.69 42691.69 88888.00 2024-05-01 02:44:08.000 122 21612.32 412.72 42691.73 88888.00 2024-05-01 02:44:09.000 122 21612.32 412.74 42691.73 88888.00 2024-05-01 02:44:10.000 122 21612.36 412.74 42691.73 47953.60 2024-05-01 02:44:11.000 122 21612.42 412.72 42691.73 88888.00 2024-05-01 02:44:12.000 122 21612.43 412.71 42691.73 88888.00 2024-05-01 02:44:13.000 122 21612.41 412.69 42691.69 88888.00 2024-05-01 02:44:14.000 122 21612.41 412.64 42691.68 88888.00 2024-05-01 02:44:15.000 122 21612.42 412.60 42691.68 47953.13 2024-05-01 02:44:16.000 122 21612.42 412.58 42691.70 88888.00 2024-05-01 02:44:17.000 122 21612.44 412.57 42691.72 88888.00 2024-05-01 02:44:18.000 122 21612.44 412.58 42691.70 88888.00 2024-05-01 02:44:19.000 122 21612.41 412.60 42691.67 88888.00 2024-05-01 02:44:20.000 122 21612.38 412.59 42691.69 47953.70 2024-05-01 02:44:21.000 122 21612.36 412.59 42691.73 88888.00 2024-05-01 02:44:22.000 122 21612.36 412.63 42691.74 88888.00 2024-05-01 02:44:23.000 122 21612.39 412.68 42691.73 88888.00 2024-05-01 02:44:24.000 122 21612.38 412.67 42691.73 88888.00 2024-05-01 02:44:25.000 122 21612.38 412.64 42691.72 99999.00 2024-05-01 02:44:26.000 122 21612.43 412.60 42691.71 99999.00 2024-05-01 02:44:27.000 122 21612.45 412.59 42691.70 99999.00 2024-05-01 02:44:28.000 122 21612.43 412.62 42691.70 99999.00 2024-05-01 02:44:29.000 122 21612.43 412.66 42691.72 99999.00 2024-05-01 02:44:30.000 122 21612.42 412.66 42691.72 47953.31 2024-05-01 02:44:31.000 122 21612.38 412.63 42691.71 88888.00 2024-05-01 02:44:32.000 122 21612.34 412.59 42691.71 88888.00 2024-05-01 02:44:33.000 122 21612.37 412.55 42691.72 88888.00 2024-05-01 02:44:34.000 122 21612.44 412.54 42691.69 88888.00 2024-05-01 02:44:35.000 122 21612.46 412.56 42691.65 47953.49 2024-05-01 02:44:36.000 122 21612.44 412.58 42691.64 88888.00 2024-05-01 02:44:37.000 122 21612.45 412.58 42691.66 88888.00 2024-05-01 02:44:38.000 122 21612.48 412.55 42691.69 88888.00 2024-05-01 02:44:39.000 122 21612.50 412.53 42691.70 88888.00 2024-05-01 02:44:40.000 122 21612.49 412.55 42691.71 47953.70 2024-05-01 02:44:41.000 122 21612.49 412.59 42691.73 88888.00 2024-05-01 02:44:42.000 122 21612.51 412.61 42691.74 88888.00 2024-05-01 02:44:43.000 122 21612.51 412.61 42691.71 88888.00 2024-05-01 02:44:44.000 122 21612.49 412.60 42691.70 88888.00 2024-05-01 02:44:45.000 122 21612.47 412.60 42691.75 99999.00 2024-05-01 02:44:46.000 122 21612.48 412.61 42691.78 99999.00 2024-05-01 02:44:47.000 122 21612.52 412.62 42691.73 99999.00 2024-05-01 02:44:48.000 122 21612.58 412.64 42691.68 99999.00 2024-05-01 02:44:49.000 122 21612.60 412.64 42691.70 99999.00 2024-05-01 02:44:50.000 122 21612.58 412.62 42691.75 47953.62 2024-05-01 02:44:51.000 122 21612.57 412.60 42691.76 88888.00 2024-05-01 02:44:52.000 122 21612.57 412.60 42691.74 88888.00 2024-05-01 02:44:53.000 122 21612.58 412.59 42691.74 88888.00 2024-05-01 02:44:54.000 122 21612.60 412.54 42691.73 88888.00 2024-05-01 02:44:55.000 122 21612.59 412.48 42691.73 99999.00 2024-05-01 02:44:56.000 122 21612.56 412.49 42691.72 99999.00 2024-05-01 02:44:57.000 122 21612.53 412.55 42691.73 99999.00 2024-05-01 02:44:58.000 122 21612.52 412.58 42691.76 99999.00 2024-05-01 02:44:59.000 122 21612.54 412.55 42691.80 99999.00 2024-05-01 02:45:00.000 122 21612.56 412.50 42691.81 47953.56 2024-05-01 02:45:01.000 122 21612.54 412.52 42691.80 88888.00 2024-05-01 02:45:02.000 122 21612.52 412.55 42691.79 88888.00 2024-05-01 02:45:03.000 122 21612.52 412.56 42691.78 88888.00 2024-05-01 02:45:04.000 122 21612.50 412.59 42691.78 88888.00 2024-05-01 02:45:05.000 122 21612.48 412.62 42691.80 99999.00 2024-05-01 02:45:06.000 122 21612.46 412.63 42691.83 99999.00 2024-05-01 02:45:07.000 122 21612.45 412.58 42691.83 99999.00 2024-05-01 02:45:08.000 122 21612.48 412.53 42691.79 99999.00 2024-05-01 02:45:09.000 122 21612.51 412.55 42691.78 99999.00 2024-05-01 02:45:10.000 122 21612.49 412.61 42691.79 47953.61 2024-05-01 02:45:11.000 122 21612.47 412.60 42691.77 88888.00 2024-05-01 02:45:12.000 122 21612.51 412.57 42691.75 88888.00 2024-05-01 02:45:13.000 122 21612.55 412.60 42691.79 88888.00 2024-05-01 02:45:14.000 122 21612.56 412.67 42691.83 88888.00 2024-05-01 02:45:15.000 122 21612.57 412.68 42691.86 47953.81 2024-05-01 02:45:16.000 122 21612.58 412.63 42691.86 88888.00 2024-05-01 02:45:17.000 122 21612.60 412.59 42691.86 88888.00 2024-05-01 02:45:18.000 122 21612.61 412.59 42691.85 88888.00 2024-05-01 02:45:19.000 122 21612.60 412.62 42691.86 88888.00 2024-05-01 02:45:20.000 122 21612.56 412.66 42691.87 47953.89 2024-05-01 02:45:21.000 122 21612.54 412.66 42691.86 88888.00 2024-05-01 02:45:22.000 122 21612.53 412.63 42691.87 88888.00 2024-05-01 02:45:23.000 122 21612.52 412.61 42691.87 88888.00 2024-05-01 02:45:24.000 122 21612.54 412.59 42691.84 88888.00 2024-05-01 02:45:25.000 122 21612.60 412.56 42691.83 47953.77 2024-05-01 02:45:26.000 122 21612.65 412.57 42691.82 88888.00 2024-05-01 02:45:27.000 122 21612.66 412.59 42691.80 88888.00 2024-05-01 02:45:28.000 122 21612.64 412.61 42691.77 88888.00 2024-05-01 02:45:29.000 122 21612.61 412.63 42691.75 88888.00 2024-05-01 02:45:30.000 122 21612.60 412.61 42691.77 99999.00 2024-05-01 02:45:31.000 122 21612.62 412.56 42691.79 99999.00 2024-05-01 02:45:32.000 122 21612.65 412.57 42691.79 99999.00 2024-05-01 02:45:33.000 122 21612.63 412.58 42691.78 99999.00 2024-05-01 02:45:34.000 122 21612.62 412.55 42691.82 99999.00 2024-05-01 02:45:35.000 122 21612.61 412.50 42691.88 47953.80 2024-05-01 02:45:36.000 122 21612.60 412.50 42691.92 88888.00 2024-05-01 02:45:37.000 122 21612.58 412.53 42691.90 88888.00 2024-05-01 02:45:38.000 122 21612.56 412.57 42691.87 88888.00 2024-05-01 02:45:39.000 122 21612.58 412.56 42691.84 88888.00 2024-05-01 02:45:40.000 122 21612.63 412.50 42691.84 47953.73 2024-05-01 02:45:41.000 122 21612.63 412.46 42691.84 88888.00 2024-05-01 02:45:42.000 122 21612.58 412.46 42691.82 88888.00 2024-05-01 02:45:43.000 122 21612.54 412.47 42691.82 88888.00 2024-05-01 02:45:44.000 122 21612.58 412.48 42691.82 88888.00 2024-05-01 02:45:45.000 122 21612.66 412.46 42691.81 47953.83 2024-05-01 02:45:46.000 122 21612.69 412.43 42691.80 88888.00 2024-05-01 02:45:47.000 122 21612.68 412.42 42691.81 88888.00 2024-05-01 02:45:48.000 122 21612.69 412.44 42691.81 88888.00 2024-05-01 02:45:49.000 122 21612.74 412.48 42691.81 88888.00 2024-05-01 02:45:50.000 122 21612.77 412.48 42691.79 99999.00 2024-05-01 02:45:51.000 122 21612.75 412.44 42691.77 99999.00 2024-05-01 02:45:52.000 122 21612.73 412.43 42691.80 99999.00 2024-05-01 02:45:53.000 122 21612.74 412.44 42691.84 99999.00 2024-05-01 02:45:54.000 122 21612.74 412.44 42691.87 99999.00 2024-05-01 02:45:55.000 122 21612.77 412.45 42691.88 47953.95 2024-05-01 02:45:56.000 122 21612.81 412.47 42691.91 88888.00 2024-05-01 02:45:57.000 122 21612.84 412.46 42691.91 88888.00 2024-05-01 02:45:58.000 122 21612.82 412.43 42691.87 88888.00 2024-05-01 02:45:59.000 122 21612.77 412.41 42691.85 88888.00 2024-05-01 02:46:00.000 122 21612.74 412.37 42691.86 99999.00 2024-05-01 02:46:01.000 122 21612.75 412.32 42691.88 99999.00 2024-05-01 02:46:02.000 122 21612.79 412.29 42691.89 99999.00 2024-05-01 02:46:03.000 122 21612.80 412.31 42691.88 99999.00 2024-05-01 02:46:04.000 122 21612.80 412.33 42691.86 99999.00 2024-05-01 02:46:05.000 122 21612.80 412.29 42691.82 47953.71 2024-05-01 02:46:06.000 122 21612.77 412.24 42691.77 88888.00 2024-05-01 02:46:07.000 122 21612.74 412.25 42691.77 88888.00 2024-05-01 02:46:08.000 122 21612.76 412.26 42691.79 88888.00 2024-05-01 02:46:09.000 122 21612.81 412.24 42691.78 88888.00 2024-05-01 02:46:10.000 122 21612.84 412.19 42691.75 99999.00 2024-05-01 02:46:11.000 122 21612.87 412.15 42691.73 99999.00 2024-05-01 02:46:12.000 122 21612.90 412.14 42691.73 99999.00 2024-05-01 02:46:13.000 122 21612.92 412.14 42691.74 99999.00 2024-05-01 02:46:14.000 122 21612.92 412.12 42691.76 99999.00 2024-05-01 02:46:15.000 122 21612.94 412.09 42691.76 99999.00 2024-05-01 02:46:16.000 122 21612.95 412.08 42691.76 99999.00 2024-05-01 02:46:17.000 122 21612.96 412.09 42691.79 99999.00 2024-05-01 02:46:18.000 122 21612.98 412.10 42691.83 99999.00 2024-05-01 02:46:19.000 122 21613.00 412.09 42691.83 99999.00 2024-05-01 02:46:20.000 122 21613.02 412.06 42691.79 99999.00 2024-05-01 02:46:21.000 122 21613.03 412.05 42691.75 99999.00 2024-05-01 02:46:22.000 122 21613.09 412.08 42691.72 99999.00 2024-05-01 02:46:23.000 122 21613.14 412.08 42691.67 99999.00 2024-05-01 02:46:24.000 122 21613.18 412.06 42691.64 99999.00 2024-05-01 02:46:25.000 122 21613.20 412.05 42691.65 47954.02 2024-05-01 02:46:26.000 122 21613.22 412.08 42691.65 88888.00 2024-05-01 02:46:27.000 122 21613.25 412.14 42691.67 88888.00 2024-05-01 02:46:28.000 122 21613.26 412.13 42691.72 88888.00 2024-05-01 02:46:29.000 122 21613.26 412.07 42691.73 88888.00 2024-05-01 02:46:30.000 122 21613.26 412.04 42691.69 99999.00 2024-05-01 02:46:31.000 122 21613.27 412.03 42691.63 99999.00 2024-05-01 02:46:32.000 122 21613.27 412.04 42691.62 99999.00 2024-05-01 02:46:33.000 122 21613.29 412.07 42691.66 99999.00 2024-05-01 02:46:34.000 122 21613.31 412.07 42691.69 99999.00 2024-05-01 02:46:35.000 122 21613.34 412.04 42691.69 99999.00 2024-05-01 02:46:36.000 122 21613.36 412.02 42691.69 99999.00 2024-05-01 02:46:37.000 122 21613.35 412.01 42691.66 99999.00 2024-05-01 02:46:38.000 122 21613.34 412.00 42691.64 99999.00 2024-05-01 02:46:39.000 122 21613.33 411.98 42691.61 99999.00 2024-05-01 02:46:40.000 122 21613.33 411.97 42691.62 47953.80 2024-05-01 02:46:41.000 122 21613.35 411.95 42691.64 88888.00 2024-05-01 02:46:42.000 122 21613.38 411.93 42691.62 88888.00 2024-05-01 02:46:43.000 122 21613.38 411.93 42691.59 88888.00 2024-05-01 02:46:44.000 122 21613.36 411.95 42691.59 88888.00 2024-05-01 02:46:45.000 122 21613.34 411.99 42691.61 47953.52 2024-05-01 02:46:46.000 122 21613.32 412.02 42691.62 88888.00 2024-05-01 02:46:47.000 122 21613.34 412.01 42691.63 88888.00 2024-05-01 02:46:48.000 122 21613.40 411.99 42691.63 88888.00 2024-05-01 02:46:49.000 122 21613.47 411.99 42691.61 88888.00 2024-05-01 02:46:50.000 122 21613.51 412.00 42691.61 99999.00 2024-05-01 02:46:51.000 122 21613.52 411.97 42691.65 99999.00 2024-05-01 02:46:52.000 122 21613.50 411.94 42691.68 99999.00 2024-05-01 02:46:53.000 122 21613.53 411.94 42691.68 99999.00 2024-05-01 02:46:54.000 122 21613.57 411.94 42691.68 99999.00 2024-05-01 02:46:55.000 122 21613.57 411.92 42691.66 99999.00 2024-05-01 02:46:56.000 122 21613.51 411.92 42691.62 99999.00 2024-05-01 02:46:57.000 122 21613.48 411.95 42691.62 99999.00 2024-05-01 02:46:58.000 122 21613.49 411.94 42691.67 99999.00 2024-05-01 02:46:59.000 122 21613.50 411.93 42691.73 99999.00 2024-05-01 02:47:00.000 122 21613.49 411.93 42691.71 99999.00 2024-05-01 02:47:01.000 122 21613.49 411.96 42691.66 99999.00 2024-05-01 02:47:02.000 122 21613.52 412.01 42691.64 99999.00 2024-05-01 02:47:03.000 122 21613.53 412.05 42691.67 99999.00 2024-05-01 02:47:04.000 122 21613.54 412.03 42691.68 99999.00 2024-05-01 02:47:05.000 122 21613.56 411.99 42691.68 47954.02 2024-05-01 02:47:06.000 122 21613.57 411.98 42691.68 88888.00 2024-05-01 02:47:07.000 122 21613.57 412.00 42691.67 88888.00 2024-05-01 02:47:08.000 122 21613.58 412.02 42691.66 88888.00 2024-05-01 02:47:09.000 122 21613.59 412.01 42691.67 88888.00 2024-05-01 02:47:10.000 122 21613.60 411.95 42691.70 99999.00 2024-05-01 02:47:11.000 122 21613.66 411.87 42691.71 99999.00 2024-05-01 02:47:12.000 122 21613.71 411.81 42691.67 99999.00 2024-05-01 02:47:13.000 122 21613.70 411.81 42691.62 99999.00 2024-05-01 02:47:14.000 122 21613.66 411.85 42691.61 99999.00 2024-05-01 02:47:15.000 122 21613.64 411.84 42691.62 47953.85 2024-05-01 02:47:16.000 122 21613.66 411.81 42691.61 88888.00 2024-05-01 02:47:17.000 122 21613.68 411.80 42691.57 88888.00 2024-05-01 02:47:18.000 122 21613.69 411.82 42691.54 88888.00 2024-05-01 02:47:19.000 122 21613.71 411.81 42691.52 88888.00 2024-05-01 02:47:20.000 122 21613.70 411.79 42691.50 47954.00 2024-05-01 02:47:21.000 122 21613.67 411.81 42691.52 88888.00 2024-05-01 02:47:22.000 122 21613.65 411.81 42691.56 88888.00 2024-05-01 02:47:23.000 122 21613.73 411.79 42691.57 88888.00 2024-05-01 02:47:24.000 122 21613.83 411.77 42691.50 88888.00 2024-05-01 02:47:25.000 122 21613.86 411.71 42691.45 47954.68 2024-05-01 02:47:26.000 122 21613.84 411.67 42691.48 88888.00 2024-05-01 02:47:27.000 122 21613.80 411.69 42691.55 88888.00 2024-05-01 02:47:28.000 122 21613.81 411.72 42691.56 88888.00 2024-05-01 02:47:29.000 122 21613.86 411.75 42691.51 88888.00 2024-05-01 02:47:30.000 122 21613.89 411.75 42691.47 99999.00 2024-05-01 02:47:31.000 122 21613.86 411.73 42691.47 99999.00 2024-05-01 02:47:32.000 122 21613.82 411.71 42691.48 99999.00 2024-05-01 02:47:33.000 122 21613.81 411.67 42691.46 99999.00 2024-05-01 02:47:34.000 122 21613.82 411.62 42691.41 99999.00 2024-05-01 02:47:35.000 122 21613.84 411.60 42691.41 99999.00 2024-05-01 02:47:36.000 122 21613.86 411.59 42691.44 99999.00 2024-05-01 02:47:37.000 122 21613.87 411.57 42691.44 99999.00 2024-05-01 02:47:38.000 122 21613.88 411.57 42691.43 99999.00 2024-05-01 02:47:39.000 122 21613.87 411.58 42691.43 99999.00 2024-05-01 02:47:40.000 122 21613.88 411.60 42691.43 99999.00 2024-05-01 02:47:41.000 122 21613.92 411.60 42691.41 99999.00 2024-05-01 02:47:42.000 122 21613.92 411.58 42691.39 99999.00 2024-05-01 02:47:43.000 122 21613.90 411.56 42691.39 99999.00 2024-05-01 02:47:44.000 122 21613.94 411.56 42691.41 99999.00 2024-05-01 02:47:45.000 122 21613.98 411.56 42691.44 47954.09 2024-05-01 02:47:46.000 122 21613.95 411.55 42691.46 88888.00 2024-05-01 02:47:47.000 122 21613.90 411.52 42691.44 88888.00 2024-05-01 02:47:48.000 122 21613.90 411.51 42691.40 88888.00 2024-05-01 02:47:49.000 122 21613.96 411.51 42691.35 88888.00 2024-05-01 02:47:50.000 122 21614.01 411.50 42691.31 47954.59 2024-05-01 02:47:51.000 122 21614.01 411.51 42691.30 88888.00 2024-05-01 02:47:52.000 122 21613.98 411.52 42691.31 88888.00 2024-05-01 02:47:53.000 122 21613.97 411.50 42691.33 88888.00 2024-05-01 02:47:54.000 122 21613.99 411.47 42691.36 88888.00 2024-05-01 02:47:55.000 122 21614.02 411.42 42691.38 99999.00 2024-05-01 02:47:56.000 122 21614.04 411.41 42691.37 99999.00 2024-05-01 02:47:57.000 122 21614.08 411.45 42691.36 99999.00 2024-05-01 02:47:58.000 122 21614.10 411.49 42691.34 99999.00 2024-05-01 02:47:59.000 122 21614.06 411.45 42691.31 99999.00 2024-05-01 02:48:00.000 122 21614.02 411.42 42691.31 99999.00 2024-05-01 02:48:01.000 122 21614.00 411.40 42691.31 99999.00 2024-05-01 02:48:02.000 122 21614.00 411.41 42691.29 99999.00 2024-05-01 02:48:03.000 122 21614.00 411.44 42691.27 99999.00 2024-05-01 02:48:04.000 122 21614.02 411.47 42691.28 99999.00 2024-05-01 02:48:05.000 122 21614.05 411.46 42691.29 99999.00 2024-05-01 02:48:06.000 122 21614.07 411.44 42691.30 99999.00 2024-05-01 02:48:07.000 122 21614.04 411.43 42691.31 99999.00 2024-05-01 02:48:08.000 122 21614.00 411.44 42691.31 99999.00 2024-05-01 02:48:09.000 122 21613.97 411.45 42691.27 99999.00 2024-05-01 02:48:10.000 122 21613.97 411.46 42691.23 47953.98 2024-05-01 02:48:11.000 122 21614.01 411.43 42691.22 88888.00 2024-05-01 02:48:12.000 122 21614.08 411.36 42691.25 88888.00 2024-05-01 02:48:13.000 122 21614.13 411.31 42691.28 88888.00 2024-05-01 02:48:14.000 122 21614.15 411.30 42691.26 88888.00 2024-05-01 02:48:15.000 122 21614.15 411.30 42691.21 99999.00 2024-05-01 02:48:16.000 122 21614.13 411.30 42691.18 99999.00 2024-05-01 02:48:17.000 122 21614.13 411.29 42691.18 99999.00 2024-05-01 02:48:18.000 122 21614.13 411.26 42691.16 99999.00 2024-05-01 02:48:19.000 122 21614.10 411.25 42691.12 99999.00 2024-05-01 02:48:20.000 122 21614.06 411.28 42691.13 99999.00 2024-05-01 02:48:21.000 122 21614.03 411.30 42691.18 99999.00 2024-05-01 02:48:22.000 122 21614.02 411.29 42691.16 99999.00 2024-05-01 02:48:23.000 122 21614.02 411.24 42691.12 99999.00 2024-05-01 02:48:24.000 122 21614.00 411.22 42691.12 99999.00 2024-05-01 02:48:25.000 122 21614.00 411.23 42691.11 99999.00 2024-05-01 02:48:26.000 122 21614.02 411.21 42691.11 99999.00 2024-05-01 02:48:27.000 122 21614.02 411.20 42691.15 99999.00 2024-05-01 02:48:28.000 122 21614.00 411.20 42691.18 99999.00 2024-05-01 02:48:29.000 122 21613.98 411.20 42691.18 99999.00 2024-05-01 02:48:30.000 122 21614.00 411.20 42691.19 99999.00 2024-05-01 02:48:31.000 122 21614.02 411.20 42691.21 99999.00 2024-05-01 02:48:32.000 122 21614.03 411.21 42691.19 99999.00 2024-05-01 02:48:33.000 122 21614.04 411.22 42691.21 99999.00 2024-05-01 02:48:34.000 122 21614.02 411.21 42691.29 99999.00 2024-05-01 02:48:35.000 122 21613.99 411.21 42691.32 99999.00 2024-05-01 02:48:36.000 122 21614.00 411.20 42691.31 99999.00 2024-05-01 02:48:37.000 122 21614.01 411.15 42691.26 99999.00 2024-05-01 02:48:38.000 122 21613.97 411.11 42691.26 99999.00 2024-05-01 02:48:39.000 122 21613.91 411.11 42691.30 99999.00 2024-05-01 02:48:40.000 122 21613.90 411.12 42691.34 47953.83 2024-05-01 02:48:41.000 122 21613.93 411.09 42691.31 88888.00 2024-05-01 02:48:42.000 122 21613.94 411.05 42691.26 88888.00 2024-05-01 02:48:43.000 122 21613.94 411.00 42691.24 88888.00 2024-05-01 02:48:44.000 122 21613.93 410.94 42691.27 88888.00 2024-05-01 02:48:45.000 122 21613.87 410.90 42691.27 47954.09 2024-05-01 02:48:46.000 122 21613.84 410.92 42691.25 88888.00 2024-05-01 02:48:47.000 122 21613.87 410.97 42691.23 88888.00 2024-05-01 02:48:48.000 122 21613.90 410.98 42691.27 88888.00 2024-05-01 02:48:49.000 122 21613.88 410.96 42691.29 88888.00 2024-05-01 02:48:50.000 122 21613.86 410.94 42691.28 99999.00 2024-05-01 02:48:51.000 122 21613.85 410.92 42691.28 99999.00 2024-05-01 02:48:52.000 122 21613.85 410.90 42691.31 99999.00 2024-05-01 02:48:53.000 122 21613.85 410.94 42691.31 99999.00 2024-05-01 02:48:54.000 122 21613.88 410.98 42691.32 99999.00 2024-05-01 02:48:55.000 122 21613.87 410.96 42691.33 99999.00 2024-05-01 02:48:56.000 122 21613.82 410.89 42691.33 99999.00 2024-05-01 02:48:57.000 122 21613.77 410.85 42691.34 99999.00 2024-05-01 02:48:58.000 122 21613.78 410.85 42691.33 99999.00 2024-05-01 02:48:59.000 122 21613.81 410.86 42691.32 99999.00 2024-05-01 02:49:00.000 122 21613.81 410.86 42691.32 47953.76 2024-05-01 02:49:01.000 122 21613.77 410.83 42691.30 88888.00 2024-05-01 02:49:02.000 122 21613.75 410.79 42691.28 88888.00 2024-05-01 02:49:03.000 122 21613.76 410.79 42691.30 88888.00 2024-05-01 02:49:04.000 122 21613.78 410.83 42691.34 88888.00 2024-05-01 02:49:05.000 122 21613.80 410.90 42691.34 47954.47 2024-05-01 02:49:06.000 122 21613.79 410.95 42691.31 88888.00 2024-05-01 02:49:07.000 122 21613.76 410.92 42691.29 88888.00 2024-05-01 02:49:08.000 122 21613.75 410.87 42691.31 88888.00 2024-05-01 02:49:09.000 122 21613.74 410.85 42691.32 88888.00 2024-05-01 02:49:10.000 122 21613.70 410.87 42691.32 99999.00 2024-05-01 02:49:11.000 122 21613.67 410.88 42691.34 99999.00 2024-05-01 02:49:12.000 122 21613.64 410.89 42691.40 99999.00 2024-05-01 02:49:13.000 122 21613.61 410.91 42691.44 99999.00 2024-05-01 02:49:14.000 122 21613.61 410.89 42691.46 99999.00 2024-05-01 02:49:15.000 122 21613.65 410.86 42691.49 47953.79 2024-05-01 02:49:16.000 122 21613.68 410.88 42691.51 88888.00 2024-05-01 02:49:17.000 122 21613.67 410.93 42691.49 88888.00 2024-05-01 02:49:18.000 122 21613.66 410.92 42691.48 88888.00 2024-05-01 02:49:19.000 122 21613.65 410.87 42691.46 88888.00 2024-05-01 02:49:20.000 122 21613.62 410.85 42691.46 99999.00 2024-05-01 02:49:21.000 122 21613.57 410.84 42691.48 99999.00 2024-05-01 02:49:22.000 122 21613.50 410.84 42691.48 99999.00 2024-05-01 02:49:23.000 122 21613.48 410.84 42691.48 99999.00 2024-05-01 02:49:24.000 122 21613.53 410.85 42691.49 99999.00 2024-05-01 02:49:25.000 122 21613.53 410.84 42691.50 47954.06 2024-05-01 02:49:26.000 122 21613.52 410.86 42691.50 88888.00 2024-05-01 02:49:27.000 122 21613.55 410.91 42691.50 88888.00 2024-05-01 02:49:28.000 122 21613.61 410.93 42691.48 88888.00 2024-05-01 02:49:29.000 122 21613.65 410.90 42691.47 88888.00 2024-05-01 02:49:30.000 122 21613.63 410.85 42691.47 99999.00 2024-05-01 02:49:31.000 122 21613.57 410.80 42691.46 99999.00 2024-05-01 02:49:32.000 122 21613.52 410.79 42691.47 99999.00 2024-05-01 02:49:33.000 122 21613.49 410.78 42691.52 99999.00 2024-05-01 02:49:34.000 122 21613.47 410.77 42691.57 99999.00 2024-05-01 02:49:35.000 122 21613.45 410.80 42691.57 99999.00 2024-05-01 02:49:36.000 122 21613.45 410.81 42691.57 99999.00 2024-05-01 02:49:37.000 122 21613.42 410.79 42691.58 99999.00 2024-05-01 02:49:38.000 122 21613.37 410.81 42691.57 99999.00 2024-05-01 02:49:39.000 122 21613.31 410.86 42691.57 99999.00 2024-05-01 02:49:40.000 122 21613.27 410.88 42691.59 47953.77 2024-05-01 02:49:41.000 122 21613.28 410.85 42691.61 88888.00 2024-05-01 02:49:42.000 122 21613.30 410.81 42691.62 88888.00 2024-05-01 02:49:43.000 122 21613.27 410.77 42691.63 88888.00 2024-05-01 02:49:44.000 122 21613.24 410.76 42691.62 88888.00 2024-05-01 02:49:45.000 122 21613.22 410.75 42691.59 99999.00 2024-05-01 02:49:46.000 122 21613.20 410.75 42691.60 99999.00 2024-05-01 02:49:47.000 122 21613.17 410.76 42691.64 99999.00 2024-05-01 02:49:48.000 122 21613.14 410.75 42691.68 99999.00 2024-05-01 02:49:49.000 122 21613.15 410.76 42691.69 99999.00 2024-05-01 02:49:50.000 122 21613.15 410.78 42691.72 99999.00 2024-05-01 02:49:51.000 122 21613.14 410.83 42691.75 99999.00 2024-05-01 02:49:52.000 122 21613.15 410.88 42691.77 99999.00 2024-05-01 02:49:53.000 122 21613.11 410.88 42691.77 99999.00 2024-05-01 02:49:54.000 122 21613.06 410.85 42691.76 99999.00 2024-05-01 02:49:55.000 122 21613.04 410.84 42691.77 47953.87 2024-05-01 02:49:56.000 122 21613.01 410.83 42691.79 88888.00 2024-05-01 02:49:57.000 122 21612.98 410.82 42691.81 88888.00 2024-05-01 02:49:58.000 122 21612.97 410.81 42691.81 88888.00 2024-05-01 02:49:59.000 122 21612.95 410.81 42691.80 88888.00 2024-05-01 02:50:00.000 122 21612.94 410.85 42691.79 99999.00 2024-05-01 02:50:01.000 122 21612.94 410.92 42691.80 99999.00 2024-05-01 02:50:02.000 122 21612.97 410.96 42691.82 99999.00 2024-05-01 02:50:03.000 122 21612.97 410.95 42691.82 99999.00 2024-05-01 02:50:04.000 122 21612.91 410.94 42691.79 99999.00 2024-05-01 02:50:05.000 122 21612.84 410.98 42691.79 99999.00 2024-05-01 02:50:06.000 122 21612.83 411.03 42691.82 99999.00 2024-05-01 02:50:07.000 122 21612.84 411.03 42691.86 99999.00 2024-05-01 02:50:08.000 122 21612.86 411.01 42691.83 99999.00 2024-05-01 02:50:09.000 122 21612.86 411.01 42691.80 99999.00 2024-05-01 02:50:10.000 122 21612.84 411.04 42691.82 47953.66 2024-05-01 02:50:11.000 122 21612.81 411.04 42691.87 88888.00 2024-05-01 02:50:12.000 122 21612.79 411.03 42691.89 88888.00 2024-05-01 02:50:13.000 122 21612.81 411.04 42691.89 88888.00 2024-05-01 02:50:14.000 122 21612.82 411.08 42691.89 88888.00 2024-05-01 02:50:15.000 122 21612.78 411.08 42691.89 47953.91 2024-05-01 02:50:16.000 122 21612.75 411.04 42691.90 88888.00 2024-05-01 02:50:17.000 122 21612.76 410.98 42691.90 88888.00 2024-05-01 02:50:18.000 122 21612.81 410.95 42691.90 88888.00 2024-05-01 02:50:19.000 122 21612.84 411.00 42691.91 88888.00 2024-05-01 02:50:20.000 122 21612.84 411.06 42691.91 99999.00 2024-05-01 02:50:21.000 122 21612.84 411.07 42691.90 99999.00 2024-05-01 02:50:22.000 122 21612.90 411.07 42691.92 99999.00 2024-05-01 02:50:23.000 122 21612.98 411.07 42691.96 99999.00 2024-05-01 02:50:24.000 122 21613.02 411.06 42691.99 99999.00 2024-05-01 02:50:25.000 122 21613.04 411.06 42691.99 99999.00 2024-05-01 02:50:26.000 122 21613.08 411.07 42691.97 99999.00 2024-05-01 02:50:27.000 122 21613.10 411.04 42691.97 99999.00 2024-05-01 02:50:28.000 122 21613.08 410.96 42692.00 99999.00 2024-05-01 02:50:29.000 122 21613.07 410.89 42692.02 99999.00 2024-05-01 02:50:30.000 122 21613.10 410.86 42692.05 99999.00 2024-05-01 02:50:31.000 122 21613.20 410.86 42692.06 99999.00 2024-05-01 02:50:32.000 122 21613.30 410.88 42692.05 99999.00 2024-05-01 02:50:33.000 122 21613.34 410.92 42692.03 99999.00 2024-05-01 02:50:34.000 122 21613.36 410.92 42692.02 99999.00 2024-05-01 02:50:35.000 122 21613.44 410.90 42692.04 47954.13 2024-05-01 02:50:36.000 122 21613.52 410.92 42692.07 88888.00 2024-05-01 02:50:37.000 122 21613.58 410.95 42692.08 88888.00 2024-05-01 02:50:38.000 122 21613.63 410.96 42692.06 88888.00 2024-05-01 02:50:39.000 122 21613.70 410.95 42692.05 88888.00 2024-05-01 02:50:40.000 122 21613.74 410.94 42692.04 99999.00 2024-05-01 02:50:41.000 122 21613.76 410.94 42692.03 99999.00 2024-05-01 02:50:42.000 122 21613.81 410.97 42692.01 99999.00 2024-05-01 02:50:43.000 122 21613.88 410.99 42692.00 99999.00 2024-05-01 02:50:44.000 122 21613.91 410.96 42691.97 99999.00 2024-05-01 02:50:45.000 122 21613.91 410.90 42691.95 47954.15 2024-05-01 02:50:46.000 122 21613.93 410.86 42691.96 88888.00 2024-05-01 02:50:47.000 122 21614.05 410.86 42691.97 88888.00 2024-05-01 02:50:48.000 122 21614.17 410.89 42691.96 88888.00 2024-05-01 02:50:49.000 122 21614.20 410.92 42691.89 88888.00 2024-05-01 02:50:50.000 122 21614.22 410.94 42691.83 47954.65 2024-05-01 02:50:51.000 122 21614.27 410.93 42691.82 88888.00 2024-05-01 02:50:52.000 122 21614.34 410.91 42691.83 88888.00 2024-05-01 02:50:53.000 122 21614.39 410.90 42691.81 88888.00 2024-05-01 02:50:54.000 122 21614.43 410.91 42691.79 88888.00 2024-05-01 02:50:55.000 122 21614.48 410.92 42691.80 47954.42 2024-05-01 02:50:56.000 122 21614.56 410.90 42691.83 88888.00 2024-05-01 02:50:57.000 122 21614.61 410.88 42691.82 88888.00 2024-05-01 02:50:58.000 122 21614.65 410.90 42691.77 88888.00 2024-05-01 02:50:59.000 122 21614.73 410.91 42691.75 88888.00 2024-05-01 02:51:00.000 122 21614.85 410.91 42691.78 47954.38 2024-05-01 02:51:01.000 122 21614.94 410.95 42691.77 88888.00 2024-05-01 02:51:02.000 122 21614.98 410.96 42691.73 88888.00 2024-05-01 02:51:03.000 122 21615.06 410.89 42691.68 88888.00 2024-05-01 02:51:04.000 122 21615.18 410.82 42691.66 88888.00 2024-05-01 02:51:05.000 122 21615.28 410.82 42691.65 99999.00 2024-05-01 02:51:06.000 122 21615.35 410.83 42691.64 99999.00 2024-05-01 02:51:07.000 122 21615.45 410.83 42691.63 99999.00 2024-05-01 02:51:08.000 122 21615.56 410.82 42691.61 99999.00 2024-05-01 02:51:09.000 122 21615.65 410.80 42691.56 99999.00 2024-05-01 02:51:10.000 122 21615.71 410.77 42691.52 47954.79 2024-05-01 02:51:11.000 122 21615.76 410.76 42691.52 88888.00 2024-05-01 02:51:12.000 122 21615.84 410.75 42691.51 88888.00 2024-05-01 02:51:13.000 122 21615.97 410.73 42691.47 88888.00 2024-05-01 02:51:14.000 122 21616.11 410.71 42691.45 88888.00 2024-05-01 02:51:15.000 122 21616.22 410.72 42691.46 47955.21 2024-05-01 02:51:16.000 122 21616.29 410.72 42691.45 88888.00 2024-05-01 02:51:17.000 122 21616.35 410.70 42691.43 88888.00 2024-05-01 02:51:18.000 122 21616.41 410.68 42691.39 88888.00 2024-05-01 02:51:19.000 122 21616.52 410.67 42691.35 88888.00 2024-05-01 02:51:20.000 122 21616.68 410.67 42691.34 47955.02 2024-05-01 02:51:21.000 122 21616.84 410.66 42691.33 88888.00 2024-05-01 02:51:22.000 122 21616.97 410.61 42691.27 88888.00 2024-05-01 02:51:23.000 122 21617.10 410.59 42691.20 88888.00 2024-05-01 02:51:24.000 122 21617.23 410.60 42691.17 88888.00 2024-05-01 02:51:25.000 122 21617.33 410.59 42691.16 99999.00 2024-05-01 02:51:26.000 122 21617.45 410.56 42691.14 99999.00 2024-05-01 02:51:27.000 122 21617.56 410.55 42691.09 99999.00 2024-05-01 02:51:28.000 122 21617.69 410.58 42691.05 99999.00 2024-05-01 02:51:29.000 122 21617.83 410.64 42691.02 99999.00 2024-05-01 02:51:30.000 122 21617.93 410.66 42690.98 47955.38 2024-05-01 02:51:31.000 122 21618.01 410.61 42690.93 88888.00 2024-05-01 02:51:32.000 122 21618.12 410.57 42690.91 88888.00 2024-05-01 02:51:33.000 122 21618.24 410.60 42690.91 88888.00 2024-05-01 02:51:34.000 122 21618.32 410.59 42690.87 88888.00 2024-05-01 02:51:35.000 122 21618.39 410.54 42690.76 47956.37 2024-05-01 02:51:36.000 122 21618.50 410.51 42690.69 88888.00 2024-05-01 02:51:37.000 122 21618.66 410.49 42690.70 88888.00 2024-05-01 02:51:38.000 122 21618.80 410.43 42690.71 88888.00 2024-05-01 02:51:39.000 122 21618.91 410.38 42690.68 88888.00 2024-05-01 02:51:40.000 122 21618.98 410.34 42690.62 99999.00 2024-05-01 02:51:41.000 122 21619.04 410.28 42690.56 99999.00 2024-05-01 02:51:42.000 122 21619.13 410.24 42690.50 99999.00 2024-05-01 02:51:43.000 122 21619.23 410.19 42690.45 99999.00 2024-05-01 02:51:44.000 122 21619.34 410.13 42690.41 99999.00 2024-05-01 02:51:45.000 122 21619.46 410.09 42690.36 99999.00 2024-05-01 02:51:46.000 122 21619.57 410.05 42690.29 99999.00 2024-05-01 02:51:47.000 122 21619.66 409.97 42690.22 99999.00 2024-05-01 02:51:48.000 122 21619.73 409.89 42690.19 99999.00 2024-05-01 02:51:49.000 122 21619.77 409.82 42690.15 99999.00 2024-05-01 02:51:50.000 122 21619.82 409.78 42690.11 47955.58 2024-05-01 02:51:51.000 122 21619.91 409.79 42690.08 88888.00 2024-05-01 02:51:52.000 122 21620.03 409.80 42690.06 88888.00 2024-05-01 02:51:53.000 122 21620.13 409.77 42690.03 88888.00 2024-05-01 02:51:54.000 122 21620.20 409.74 42690.00 88888.00 2024-05-01 02:51:55.000 122 21620.26 409.73 42689.96 47955.18 2024-05-01 02:51:56.000 122 21620.34 409.66 42689.90 88888.00 2024-05-01 02:51:57.000 122 21620.44 409.55 42689.83 88888.00 2024-05-01 02:51:58.000 122 21620.52 409.47 42689.78 88888.00 2024-05-01 02:51:59.000 122 21620.52 409.41 42689.73 88888.00 2024-05-01 02:52:00.000 122 21620.50 409.33 42689.66 99999.00 2024-05-01 02:52:01.000 122 21620.54 409.28 42689.57 99999.00 2024-05-01 02:52:02.000 122 21620.66 409.25 42689.49 99999.00 2024-05-01 02:52:03.000 122 21620.79 409.21 42689.43 99999.00 2024-05-01 02:52:04.000 122 21620.86 409.15 42689.39 99999.00 2024-05-01 02:52:05.000 122 21620.92 409.09 42689.37 99999.00 2024-05-01 02:52:06.000 122 21621.01 409.06 42689.33 99999.00 2024-05-01 02:52:07.000 122 21621.07 409.05 42689.27 99999.00 2024-05-01 02:52:08.000 122 21621.09 409.03 42689.21 99999.00 2024-05-01 02:52:09.000 122 21621.17 409.01 42689.18 99999.00 2024-05-01 02:52:10.000 122 21621.30 408.97 42689.18 47955.53 2024-05-01 02:52:11.000 122 21621.41 408.90 42689.15 88888.00 2024-05-01 02:52:12.000 122 21621.48 408.84 42689.07 88888.00 2024-05-01 02:52:13.000 122 21621.54 408.81 42689.02 88888.00 2024-05-01 02:52:14.000 122 21621.58 408.75 42689.00 88888.00 2024-05-01 02:52:15.000 122 21621.58 408.68 42688.98 47955.21 2024-05-01 02:52:16.000 122 21621.58 408.65 42688.95 88888.00 2024-05-01 02:52:17.000 122 21621.63 408.65 42688.93 88888.00 2024-05-01 02:52:18.000 122 21621.68 408.62 42688.92 88888.00 2024-05-01 02:52:19.000 122 21621.69 408.56 42688.90 88888.00 2024-05-01 02:52:20.000 122 21621.69 408.50 42688.84 99999.00 2024-05-01 02:52:21.000 122 21621.72 408.46 42688.75 99999.00 2024-05-01 02:52:22.000 122 21621.80 408.42 42688.68 99999.00 2024-05-01 02:52:23.000 122 21621.92 408.43 42688.66 99999.00 2024-05-01 02:52:24.000 122 21621.97 408.45 42688.63 99999.00 2024-05-01 02:52:25.000 122 21621.97 408.44 42688.59 47955.59 2024-05-01 02:52:26.000 122 21621.98 408.39 42688.57 88888.00 2024-05-01 02:52:27.000 122 21622.00 408.31 42688.55 88888.00 2024-05-01 02:52:28.000 122 21622.03 408.25 42688.49 88888.00 2024-05-01 02:52:29.000 122 21622.06 408.24 42688.42 88888.00 2024-05-01 02:52:30.000 122 21622.13 408.24 42688.39 47955.04 2024-05-01 02:52:31.000 122 21622.19 408.17 42688.38 88888.00 2024-05-01 02:52:32.000 122 21622.17 408.06 42688.35 88888.00 2024-05-01 02:52:33.000 122 21622.13 407.97 42688.31 88888.00 2024-05-01 02:52:34.000 122 21622.15 407.92 42688.29 88888.00 2024-05-01 02:52:35.000 122 21622.23 407.87 42688.29 99999.00 2024-05-01 02:52:36.000 122 21622.31 407.80 42688.28 99999.00 2024-05-01 02:52:37.000 122 21622.37 407.78 42688.22 99999.00 2024-05-01 02:52:38.000 122 21622.40 407.76 42688.15 99999.00 2024-05-01 02:52:39.000 122 21622.44 407.68 42688.13 99999.00 2024-05-01 02:52:40.000 122 21622.48 407.61 42688.14 99999.00 2024-05-01 02:52:41.000 122 21622.51 407.57 42688.16 99999.00 2024-05-01 02:52:42.000 122 21622.50 407.52 42688.17 99999.00 2024-05-01 02:52:43.000 122 21622.50 407.45 42688.12 99999.00 2024-05-01 02:52:44.000 122 21622.51 407.39 42688.06 99999.00 2024-05-01 02:52:45.000 122 21622.52 407.34 42688.03 47954.80 2024-05-01 02:52:46.000 122 21622.53 407.31 42688.04 88888.00 2024-05-01 02:52:47.000 122 21622.52 407.27 42688.02 88888.00 2024-05-01 02:52:48.000 122 21622.49 407.23 42687.99 88888.00 2024-05-01 02:52:49.000 122 21622.48 407.16 42687.99 88888.00 2024-05-01 02:52:50.000 122 21622.50 407.12 42687.99 47954.48 2024-05-01 02:52:51.000 122 21622.51 407.11 42687.94 88888.00 2024-05-01 02:52:52.000 122 21622.48 407.11 42687.90 88888.00 2024-05-01 02:52:53.000 122 21622.50 407.12 42687.90 88888.00 2024-05-01 02:52:54.000 122 21622.59 407.08 42687.89 88888.00 2024-05-01 02:52:55.000 122 21622.69 407.02 42687.89 47954.58 2024-05-01 02:52:56.000 122 21622.75 407.00 42687.87 88888.00 2024-05-01 02:52:57.000 122 21622.76 407.00 42687.86 88888.00 2024-05-01 02:52:58.000 122 21622.78 406.97 42687.86 88888.00 2024-05-01 02:52:59.000 122 21622.81 406.94 42687.85 88888.00 2024-05-01 02:53:00.000 122 21622.80 406.92 42687.80 99999.00 2024-05-01 02:53:01.000 122 21622.75 406.87 42687.75 99999.00 2024-05-01 02:53:02.000 122 21622.71 406.82 42687.76 99999.00 2024-05-01 02:53:03.000 122 21622.68 406.74 42687.78 99999.00 2024-05-01 02:53:04.000 122 21622.68 406.64 42687.79 99999.00 2024-05-01 02:53:05.000 122 21622.72 406.60 42687.79 47954.36 2024-05-01 02:53:06.000 122 21622.73 406.59 42687.76 88888.00 2024-05-01 02:53:07.000 122 21622.72 406.56 42687.69 88888.00 2024-05-01 02:53:08.000 122 21622.71 406.53 42687.66 88888.00 2024-05-01 02:53:09.000 122 21622.73 406.50 42687.66 88888.00 2024-05-01 02:53:10.000 122 21622.76 406.47 42687.66 99999.00 2024-05-01 02:53:11.000 122 21622.76 406.43 42687.64 99999.00 2024-05-01 02:53:12.000 122 21622.78 406.37 42687.61 99999.00 2024-05-01 02:53:13.000 122 21622.80 406.31 42687.59 99999.00 2024-05-01 02:53:14.000 122 21622.78 406.27 42687.60 99999.00 2024-05-01 02:53:15.000 122 21622.75 406.24 42687.63 47954.36 2024-05-01 02:53:16.000 122 21622.76 406.21 42687.66 88888.00 2024-05-01 02:53:17.000 122 21622.79 406.19 42687.65 88888.00 2024-05-01 02:53:18.000 122 21622.79 406.20 42687.63 88888.00 2024-05-01 02:53:19.000 122 21622.81 406.21 42687.61 88888.00 2024-05-01 02:53:20.000 122 21622.84 406.22 42687.60 47955.36 2024-05-01 02:53:21.000 122 21622.82 406.20 42687.59 88888.00 2024-05-01 02:53:22.000 122 21622.76 406.13 42687.59 88888.00 2024-05-01 02:53:23.000 122 21622.72 406.10 42687.61 88888.00 2024-05-01 02:53:24.000 122 21622.75 406.11 42687.63 88888.00 2024-05-01 02:53:25.000 122 21622.78 406.11 42687.62 47954.40 2024-05-01 02:53:26.000 122 21622.75 406.07 42687.61 88888.00 2024-05-01 02:53:27.000 122 21622.72 406.06 42687.62 88888.00 2024-05-01 02:53:28.000 122 21622.74 406.06 42687.64 88888.00 2024-05-01 02:53:29.000 122 21622.77 406.05 42687.63 88888.00 2024-05-01 02:53:30.000 122 21622.76 406.04 42687.63 47955.09 2024-05-01 02:53:31.000 122 21622.75 406.03 42687.64 88888.00 2024-05-01 02:53:32.000 122 21622.78 405.99 42687.62 88888.00 2024-05-01 02:53:33.000 122 21622.80 405.94 42687.56 88888.00 2024-05-01 02:53:34.000 122 21622.81 405.92 42687.57 88888.00 2024-05-01 02:53:35.000 122 21622.83 405.90 42687.64 99999.00 2024-05-01 02:53:36.000 122 21622.86 405.88 42687.67 99999.00 2024-05-01 02:53:37.000 122 21622.91 405.87 42687.67 99999.00 2024-05-01 02:53:38.000 122 21622.95 405.90 42687.67 99999.00 2024-05-01 02:53:39.000 122 21622.93 405.90 42687.69 99999.00 2024-05-01 02:53:40.000 122 21622.90 405.84 42687.72 47954.33 2024-05-01 02:53:41.000 122 21622.91 405.79 42687.73 88888.00 2024-05-01 02:53:42.000 122 21622.94 405.75 42687.71 88888.00 2024-05-01 02:53:43.000 122 21622.93 405.72 42687.71 88888.00 2024-05-01 02:53:44.000 122 21622.86 405.71 42687.69 88888.00 2024-05-01 02:53:45.000 122 21622.81 405.70 42687.70 99999.00 2024-05-01 02:53:46.000 122 21622.82 405.67 42687.73 99999.00 2024-05-01 02:53:47.000 122 21622.85 405.65 42687.73 99999.00 2024-05-01 02:53:48.000 122 21622.84 405.66 42687.70 99999.00 2024-05-01 02:53:49.000 122 21622.84 405.66 42687.67 99999.00 2024-05-01 02:53:50.000 122 21622.83 405.64 42687.68 99999.00 2024-05-01 02:53:51.000 122 21622.80 405.63 42687.72 99999.00 2024-05-01 02:53:52.000 122 21622.77 405.60 42687.74 99999.00 2024-05-01 02:53:53.000 122 21622.79 405.57 42687.72 99999.00 2024-05-01 02:53:54.000 122 21622.82 405.58 42687.69 99999.00 2024-05-01 02:53:55.000 122 21622.82 405.57 42687.66 99999.00 2024-05-01 02:53:56.000 122 21622.82 405.54 42687.64 99999.00 2024-05-01 02:53:57.000 122 21622.82 405.49 42687.64 99999.00 2024-05-01 02:53:58.000 122 21622.83 405.49 42687.68 99999.00 2024-05-01 02:53:59.000 122 21622.85 405.50 42687.73 99999.00 2024-05-01 02:54:00.000 122 21622.84 405.49 42687.73 99999.00 2024-05-01 02:54:01.000 122 21622.81 405.49 42687.71 99999.00 2024-05-01 02:54:02.000 122 21622.78 405.49 42687.68 99999.00 2024-05-01 02:54:03.000 122 21622.80 405.51 42687.69 99999.00 2024-05-01 02:54:04.000 122 21622.81 405.50 42687.73 99999.00 2024-05-01 02:54:05.000 122 21622.75 405.45 42687.77 99999.00 2024-05-01 02:54:06.000 122 21622.71 405.42 42687.82 99999.00 2024-05-01 02:54:07.000 122 21622.72 405.44 42687.86 99999.00 2024-05-01 02:54:08.000 122 21622.72 405.46 42687.83 99999.00 2024-05-01 02:54:09.000 122 21622.66 405.46 42687.81 99999.00 2024-05-01 02:54:10.000 122 21622.62 405.48 42687.79 99999.00 2024-05-01 02:54:11.000 122 21622.65 405.51 42687.77 99999.00 2024-05-01 02:54:12.000 122 21622.68 405.49 42687.77 99999.00 2024-05-01 02:54:13.000 122 21622.64 405.46 42687.79 99999.00 2024-05-01 02:54:14.000 122 21622.60 405.45 42687.82 99999.00 2024-05-01 02:54:15.000 122 21622.62 405.47 42687.83 99999.00 2024-05-01 02:54:16.000 122 21622.62 405.48 42687.84 99999.00 2024-05-01 02:54:17.000 122 21622.56 405.47 42687.86 99999.00 2024-05-01 02:54:18.000 122 21622.53 405.47 42687.87 99999.00 2024-05-01 02:54:19.000 122 21622.53 405.48 42687.86 99999.00 2024-05-01 02:54:20.000 122 21622.54 405.51 42687.86 47954.60 2024-05-01 02:54:21.000 122 21622.52 405.53 42687.88 88888.00 2024-05-01 02:54:22.000 122 21622.49 405.53 42687.90 88888.00 2024-05-01 02:54:23.000 122 21622.48 405.50 42687.89 88888.00 2024-05-01 02:54:24.000 122 21622.50 405.44 42687.88 88888.00 2024-05-01 02:54:25.000 122 21622.50 405.39 42687.88 99999.00 2024-05-01 02:54:26.000 122 21622.45 405.39 42687.88 99999.00 2024-05-01 02:54:27.000 122 21622.40 405.41 42687.88 99999.00 2024-05-01 02:54:28.000 122 21622.36 405.42 42687.88 99999.00 2024-05-01 02:54:29.000 122 21622.34 405.41 42687.89 99999.00 2024-05-01 02:54:30.000 122 21622.36 405.39 42687.93 99999.00 2024-05-01 02:54:31.000 122 21622.42 405.38 42687.97 99999.00 2024-05-01 02:54:32.000 122 21622.44 405.36 42688.02 99999.00 2024-05-01 02:54:33.000 122 21622.41 405.31 42688.02 99999.00 2024-05-01 02:54:34.000 122 21622.39 405.27 42688.00 99999.00 2024-05-01 02:54:35.000 122 21622.38 405.26 42688.00 47954.61 2024-05-01 02:54:36.000 122 21622.38 405.29 42688.05 88888.00 2024-05-01 02:54:37.000 122 21622.40 405.30 42688.08 88888.00 2024-05-01 02:54:38.000 122 21622.40 405.31 42688.07 88888.00 2024-05-01 02:54:39.000 122 21622.38 405.34 42688.10 88888.00 2024-05-01 02:54:40.000 122 21622.34 405.39 42688.14 47954.75 2024-05-01 02:54:41.000 122 21622.31 405.42 42688.16 88888.00 2024-05-01 02:54:42.000 122 21622.29 405.42 42688.15 88888.00 2024-05-01 02:54:43.000 122 21622.24 405.41 42688.16 88888.00 2024-05-01 02:54:44.000 122 21622.18 405.39 42688.20 88888.00 2024-05-01 02:54:45.000 122 21622.18 405.35 42688.21 99999.00 2024-05-01 02:54:46.000 122 21622.22 405.33 42688.22 99999.00 2024-05-01 02:54:47.000 122 21622.25 405.36 42688.24 99999.00 2024-05-01 02:54:48.000 122 21622.26 405.39 42688.27 99999.00 2024-05-01 02:54:49.000 122 21622.22 405.40 42688.27 99999.00 2024-05-01 02:54:50.000 122 21622.18 405.36 42688.28 99999.00 2024-05-01 02:54:51.000 122 21622.19 405.30 42688.31 99999.00 2024-05-01 02:54:52.000 122 21622.21 405.28 42688.34 99999.00 2024-05-01 02:54:53.000 122 21622.17 405.31 42688.32 99999.00 2024-05-01 02:54:54.000 122 21622.16 405.37 42688.30 99999.00 2024-05-01 02:54:55.000 122 21622.18 405.40 42688.36 47954.71 2024-05-01 02:54:56.000 122 21622.18 405.43 42688.46 88888.00 2024-05-01 02:54:57.000 122 21622.13 405.41 42688.51 88888.00 2024-05-01 02:54:58.000 122 21622.10 405.36 42688.49 88888.00 2024-05-01 02:54:59.000 122 21622.09 405.33 42688.46 88888.00 2024-05-01 02:55:00.000 122 21622.06 405.32 42688.44 99999.00 2024-05-01 02:55:01.000 122 21622.03 405.31 42688.43 99999.00 2024-05-01 02:55:02.000 122 21622.05 405.31 42688.43 99999.00 2024-05-01 02:55:03.000 122 21622.06 405.35 42688.45 99999.00 2024-05-01 02:55:04.000 122 21622.07 405.39 42688.46 99999.00 2024-05-01 02:55:05.000 122 21622.03 405.39 42688.50 99999.00 2024-05-01 02:55:06.000 122 21621.96 405.37 42688.53 99999.00 2024-05-01 02:55:07.000 122 21621.88 405.37 42688.55 99999.00 2024-05-01 02:55:08.000 122 21621.86 405.38 42688.57 99999.00 2024-05-01 02:55:09.000 122 21621.88 405.38 42688.58 99999.00 2024-05-01 02:55:10.000 122 21621.90 405.41 42688.59 47955.13 2024-05-01 02:55:11.000 122 21621.89 405.43 42688.62 88888.00 2024-05-01 02:55:12.000 122 21621.85 405.39 42688.65 88888.00 2024-05-01 02:55:13.000 122 21621.83 405.38 42688.68 88888.00 2024-05-01 02:55:14.000 122 21621.85 405.46 42688.73 88888.00 2024-05-01 02:55:15.000 122 21621.85 405.51 42688.79 47954.81 2024-05-01 02:55:16.000 122 21621.85 405.52 42688.81 88888.00 2024-05-01 02:55:17.000 122 21621.83 405.50 42688.79 88888.00 2024-05-01 02:55:18.000 122 21621.80 405.48 42688.76 88888.00 2024-05-01 02:55:19.000 122 21621.77 405.47 42688.77 88888.00 2024-05-01 02:55:20.000 122 21621.76 405.49 42688.81 47955.17 2024-05-01 02:55:21.000 122 21621.77 405.52 42688.84 88888.00 2024-05-01 02:55:22.000 122 21621.81 405.52 42688.85 88888.00 2024-05-01 02:55:23.000 122 21621.87 405.49 42688.84 88888.00 2024-05-01 02:55:24.000 122 21621.91 405.46 42688.85 88888.00 2024-05-01 02:55:25.000 122 21621.87 405.44 42688.88 99999.00 2024-05-01 02:55:26.000 122 21621.75 405.44 42688.89 99999.00 2024-05-01 02:55:27.000 122 21621.67 405.48 42688.88 99999.00 2024-05-01 02:55:28.000 122 21621.67 405.52 42688.88 99999.00 2024-05-01 02:55:29.000 122 21621.68 405.51 42688.91 99999.00 2024-05-01 02:55:30.000 122 21621.65 405.50 42688.95 99999.00 2024-05-01 02:55:31.000 122 21621.59 405.49 42688.94 99999.00 2024-05-01 02:55:32.000 122 21621.58 405.46 42688.95 99999.00 2024-05-01 02:55:33.000 122 21621.62 405.43 42689.00 99999.00 2024-05-01 02:55:34.000 122 21621.65 405.42 42689.02 99999.00 2024-05-01 02:55:35.000 122 21621.66 405.42 42689.00 47955.17 2024-05-01 02:55:36.000 122 21621.67 405.43 42688.97 88888.00 2024-05-01 02:55:37.000 122 21621.63 405.43 42688.97 88888.00 2024-05-01 02:55:38.000 122 21621.59 405.37 42688.98 88888.00 2024-05-01 02:55:39.000 122 21621.52 405.30 42688.96 88888.00 2024-05-01 02:55:40.000 122 21621.45 405.30 42688.89 99999.00 2024-05-01 02:55:41.000 122 21621.42 405.32 42688.86 99999.00 2024-05-01 02:55:42.000 122 21621.44 405.33 42688.90 99999.00 2024-05-01 02:55:43.000 122 21621.45 405.29 42688.96 99999.00 2024-05-01 02:55:44.000 122 21621.41 405.24 42688.96 99999.00 2024-05-01 02:55:45.000 122 21621.35 405.22 42688.97 47955.71 2024-05-01 02:55:46.000 122 21621.28 405.24 42689.01 88888.00 2024-05-01 02:55:47.000 122 21621.23 405.24 42689.04 88888.00 2024-05-01 02:55:48.000 122 21621.20 405.23 42689.06 88888.00 2024-05-01 02:55:49.000 122 21621.18 405.25 42689.12 88888.00 2024-05-01 02:55:50.000 122 21621.17 405.26 42689.17 47955.00 2024-05-01 02:55:51.000 122 21621.14 405.26 42689.16 88888.00 2024-05-01 02:55:52.000 122 21621.11 405.23 42689.13 88888.00 2024-05-01 02:55:53.000 122 21621.09 405.19 42689.11 88888.00 2024-05-01 02:55:54.000 122 21621.06 405.13 42689.11 88888.00 2024-05-01 02:55:55.000 122 21621.02 405.11 42689.11 99999.00 2024-05-01 02:55:56.000 122 21621.00 405.11 42689.13 99999.00 2024-05-01 02:55:57.000 122 21620.97 405.13 42689.14 99999.00 2024-05-01 02:55:58.000 122 21620.92 405.17 42689.14 99999.00 2024-05-01 02:55:59.000 122 21620.90 405.18 42689.14 99999.00 2024-05-01 02:56:00.000 122 21620.90 405.15 42689.15 99999.00 2024-05-01 02:56:01.000 122 21620.90 405.15 42689.19 99999.00 2024-05-01 02:56:02.000 122 21620.87 405.19 42689.20 99999.00 2024-05-01 02:56:03.000 122 21620.87 405.19 42689.19 99999.00 2024-05-01 02:56:04.000 122 21620.85 405.13 42689.18 99999.00 2024-05-01 02:56:05.000 122 21620.81 405.06 42689.21 47955.06 2024-05-01 02:56:06.000 122 21620.78 405.05 42689.26 88888.00 2024-05-01 02:56:07.000 122 21620.75 405.10 42689.29 88888.00 2024-05-01 02:56:08.000 122 21620.68 405.12 42689.27 88888.00 2024-05-01 02:56:09.000 122 21620.63 405.09 42689.22 88888.00 2024-05-01 02:56:10.000 122 21620.64 405.08 42689.24 99999.00 2024-05-01 02:56:11.000 122 21620.65 405.10 42689.31 99999.00 2024-05-01 02:56:12.000 122 21620.60 405.11 42689.37 99999.00 2024-05-01 02:56:13.000 122 21620.52 405.07 42689.39 99999.00 2024-05-01 02:56:14.000 122 21620.45 405.02 42689.40 99999.00 2024-05-01 02:56:15.000 122 21620.44 404.98 42689.44 47955.06 2024-05-01 02:56:16.000 122 21620.45 404.96 42689.48 88888.00 2024-05-01 02:56:17.000 122 21620.44 404.95 42689.49 88888.00 2024-05-01 02:56:18.000 122 21620.39 404.95 42689.46 88888.00 2024-05-01 02:56:19.000 122 21620.38 404.94 42689.46 88888.00 2024-05-01 02:56:20.000 122 21620.42 404.90 42689.46 47954.88 2024-05-01 02:56:21.000 122 21620.43 404.88 42689.43 88888.00 2024-05-01 02:56:22.000 122 21620.37 404.88 42689.42 88888.00 2024-05-01 02:56:23.000 122 21620.33 404.87 42689.44 88888.00 2024-05-01 02:56:24.000 122 21620.33 404.82 42689.46 88888.00 2024-05-01 02:56:25.000 122 21620.32 404.77 42689.48 47954.90 2024-05-01 02:56:26.000 122 21620.30 404.74 42689.51 88888.00 2024-05-01 02:56:27.000 122 21620.29 404.69 42689.53 88888.00 2024-05-01 02:56:28.000 122 21620.31 404.63 42689.52 88888.00 2024-05-01 02:56:29.000 122 21620.30 404.63 42689.50 88888.00 2024-05-01 02:56:30.000 122 21620.25 404.68 42689.50 47954.88 2024-05-01 02:56:31.000 122 21620.21 404.68 42689.50 88888.00 2024-05-01 02:56:32.000 122 21620.23 404.61 42689.46 88888.00 2024-05-01 02:56:33.000 122 21620.24 404.52 42689.43 88888.00 2024-05-01 02:56:34.000 122 21620.21 404.48 42689.39 88888.00 2024-05-01 02:56:35.000 122 21620.22 404.49 42689.38 47954.85 2024-05-01 02:56:36.000 122 21620.26 404.53 42689.41 88888.00 2024-05-01 02:56:37.000 122 21620.29 404.59 42689.49 88888.00 2024-05-01 02:56:38.000 122 21620.32 404.66 42689.55 88888.00 2024-05-01 02:56:39.000 122 21620.34 404.70 42689.59 88888.00 2024-05-01 02:56:40.000 122 21620.36 404.74 42689.65 47955.14 2024-05-01 02:56:41.000 122 21620.34 404.79 42689.71 88888.00 2024-05-01 02:56:42.000 122 21620.31 404.80 42689.72 88888.00 2024-05-01 02:56:43.000 122 21620.31 404.80 42689.69 88888.00 2024-05-01 02:56:44.000 122 21620.33 404.83 42689.67 88888.00 2024-05-01 02:56:45.000 122 21620.33 404.90 42689.69 99999.00 2024-05-01 02:56:46.000 122 21620.28 404.94 42689.69 99999.00 2024-05-01 02:56:47.000 122 21620.25 404.94 42689.69 99999.00 2024-05-01 02:56:48.000 122 21620.27 404.92 42689.69 99999.00 2024-05-01 02:56:49.000 122 21620.30 404.91 42689.66 99999.00 2024-05-01 02:56:50.000 122 21620.27 404.91 42689.62 47955.13 2024-05-01 02:56:51.000 122 21620.26 404.93 42689.64 88888.00 2024-05-01 02:56:52.000 122 21620.29 404.99 42689.72 88888.00 2024-05-01 02:56:53.000 122 21620.32 405.03 42689.82 88888.00 2024-05-01 02:56:54.000 122 21620.31 405.05 42689.86 88888.00 2024-05-01 02:56:55.000 122 21620.25 405.01 42689.79 47955.68 2024-05-01 02:56:56.000 122 21620.24 404.94 42689.73 88888.00 2024-05-01 02:56:57.000 122 21620.33 404.88 42689.72 88888.00 2024-05-01 02:56:58.000 122 21620.40 404.86 42689.73 88888.00 2024-05-01 02:56:59.000 122 21620.38 404.84 42689.73 88888.00 2024-05-01 02:57:00.000 122 21620.37 404.84 42689.73 47955.29 2024-05-01 02:57:01.000 122 21620.41 404.88 42689.79 88888.00 2024-05-01 02:57:02.000 122 21620.40 404.89 42689.83 88888.00 2024-05-01 02:57:03.000 122 21620.36 404.83 42689.84 88888.00 2024-05-01 02:57:04.000 122 21620.38 404.80 42689.83 88888.00 2024-05-01 02:57:05.000 122 21620.44 404.80 42689.80 99999.00 2024-05-01 02:57:06.000 122 21620.46 404.82 42689.80 99999.00 2024-05-01 02:57:07.000 122 21620.43 404.84 42689.84 99999.00 2024-05-01 02:57:08.000 122 21620.42 404.83 42689.86 99999.00 2024-05-01 02:57:09.000 122 21620.44 404.80 42689.85 99999.00 2024-05-01 02:57:10.000 122 21620.40 404.78 42689.85 47955.57 2024-05-01 02:57:11.000 122 21620.33 404.76 42689.87 88888.00 2024-05-01 02:57:12.000 122 21620.28 404.79 42689.90 88888.00 2024-05-01 02:57:13.000 122 21620.28 404.84 42689.91 88888.00 2024-05-01 02:57:14.000 122 21620.32 404.82 42689.89 88888.00 2024-05-01 02:57:15.000 122 21620.35 404.78 42689.89 99999.00 2024-05-01 02:57:16.000 122 21620.36 404.78 42689.90 99999.00 2024-05-01 02:57:17.000 122 21620.36 404.81 42689.91 99999.00 2024-05-01 02:57:18.000 122 21620.35 404.79 42689.92 99999.00 2024-05-01 02:57:19.000 122 21620.30 404.75 42689.91 99999.00 2024-05-01 02:57:20.000 122 21620.24 404.75 42689.89 99999.00 2024-05-01 02:57:21.000 122 21620.21 404.74 42689.91 99999.00 2024-05-01 02:57:22.000 122 21620.19 404.73 42689.95 99999.00 2024-05-01 02:57:23.000 122 21620.20 404.76 42689.98 99999.00 2024-05-01 02:57:24.000 122 21620.20 404.81 42690.01 99999.00 2024-05-01 02:57:25.000 122 21620.16 404.83 42690.03 47955.37 2024-05-01 02:57:26.000 122 21620.15 404.81 42690.05 88888.00 2024-05-01 02:57:27.000 122 21620.16 404.79 42690.06 88888.00 2024-05-01 02:57:28.000 122 21620.14 404.76 42690.03 88888.00 2024-05-01 02:57:29.000 122 21620.12 404.76 42690.02 88888.00 2024-05-01 02:57:30.000 122 21620.13 404.77 42690.05 99999.00 2024-05-01 02:57:31.000 122 21620.11 404.75 42690.08 99999.00 2024-05-01 02:57:32.000 122 21620.10 404.75 42690.12 99999.00 2024-05-01 02:57:33.000 122 21620.13 404.75 42690.16 99999.00 2024-05-01 02:57:34.000 122 21620.16 404.74 42690.14 99999.00 2024-05-01 02:57:35.000 122 21620.18 404.73 42690.09 47955.37 2024-05-01 02:57:36.000 122 21620.22 404.75 42690.06 88888.00 2024-05-01 02:57:37.000 122 21620.23 404.79 42690.10 88888.00 2024-05-01 02:57:38.000 122 21620.17 404.79 42690.13 88888.00 2024-05-01 02:57:39.000 122 21620.06 404.76 42690.15 88888.00 2024-05-01 02:57:40.000 122 21620.00 404.77 42690.18 47955.64 2024-05-01 02:57:41.000 122 21620.05 404.82 42690.19 88888.00 2024-05-01 02:57:42.000 122 21620.11 404.85 42690.18 88888.00 2024-05-01 02:57:43.000 122 21620.11 404.88 42690.19 88888.00 2024-05-01 02:57:44.000 122 21620.09 404.93 42690.23 88888.00 2024-05-01 02:57:45.000 122 21620.08 404.97 42690.27 47955.63 2024-05-01 02:57:46.000 122 21620.06 404.97 42690.28 88888.00 2024-05-01 02:57:47.000 122 21620.08 404.96 42690.30 88888.00 2024-05-01 02:57:48.000 122 21620.11 404.98 42690.31 88888.00 2024-05-01 02:57:49.000 122 21620.10 405.01 42690.28 88888.00 2024-05-01 02:57:50.000 122 21620.10 405.02 42690.25 47955.42 2024-05-01 02:57:51.000 122 21620.11 405.02 42690.29 88888.00 2024-05-01 02:57:52.000 122 21620.12 405.07 42690.33 88888.00 2024-05-01 02:57:53.000 122 21620.12 405.12 42690.36 88888.00 2024-05-01 02:57:54.000 122 21620.08 405.09 42690.36 88888.00 2024-05-01 02:57:55.000 122 21620.02 405.05 42690.37 99999.00 2024-05-01 02:57:56.000 122 21619.97 405.06 42690.38 99999.00 2024-05-01 02:57:57.000 122 21619.96 405.10 42690.38 99999.00 2024-05-01 02:57:58.000 122 21619.98 405.14 42690.40 99999.00 2024-05-01 02:57:59.000 122 21620.01 405.15 42690.45 99999.00 2024-05-01 02:58:00.000 122 21620.04 405.13 42690.48 47955.76 2024-05-01 02:58:01.000 122 21620.05 405.10 42690.48 88888.00 2024-05-01 02:58:02.000 122 21620.02 405.06 42690.48 88888.00 2024-05-01 02:58:03.000 122 21619.98 405.05 42690.48 88888.00 2024-05-01 02:58:04.000 122 21619.97 405.10 42690.48 88888.00 2024-05-01 02:58:05.000 122 21620.00 405.12 42690.46 99999.00 2024-05-01 02:58:06.000 122 21620.01 405.07 42690.45 99999.00 2024-05-01 02:58:07.000 122 21619.98 405.02 42690.45 99999.00 2024-05-01 02:58:08.000 122 21619.94 405.04 42690.43 99999.00 2024-05-01 02:58:09.000 122 21619.93 405.05 42690.39 99999.00 2024-05-01 02:58:10.000 122 21619.97 405.02 42690.39 99999.00 2024-05-01 02:58:11.000 122 21620.00 405.00 42690.44 99999.00 2024-05-01 02:58:12.000 122 21620.03 404.99 42690.49 99999.00 2024-05-01 02:58:13.000 122 21620.05 404.97 42690.49 99999.00 2024-05-01 02:58:14.000 122 21620.04 404.94 42690.49 99999.00 2024-05-01 02:58:15.000 122 21620.02 404.93 42690.50 47956.23 2024-05-01 02:58:16.000 122 21620.02 404.96 42690.51 88888.00 2024-05-01 02:58:17.000 122 21620.00 404.96 42690.49 88888.00 2024-05-01 02:58:18.000 122 21619.97 404.90 42690.48 88888.00 2024-05-01 02:58:19.000 122 21619.94 404.84 42690.51 88888.00 2024-05-01 02:58:20.000 122 21619.96 404.81 42690.52 47956.17 2024-05-01 02:58:21.000 122 21619.97 404.79 42690.51 88888.00 2024-05-01 02:58:22.000 122 21619.94 404.77 42690.52 88888.00 2024-05-01 02:58:23.000 122 21619.90 404.74 42690.52 88888.00 2024-05-01 02:58:24.000 122 21619.91 404.69 42690.53 88888.00 2024-05-01 02:58:25.000 122 21619.93 404.70 42690.50 99999.00 2024-05-01 02:58:26.000 122 21619.95 404.72 42690.46 99999.00 2024-05-01 02:58:27.000 122 21619.99 404.72 42690.44 99999.00 2024-05-01 02:58:28.000 122 21619.99 404.72 42690.43 99999.00 2024-05-01 02:58:29.000 122 21619.99 404.72 42690.44 99999.00 2024-05-01 02:58:30.000 122 21620.03 404.75 42690.48 47956.35 2024-05-01 02:58:31.000 122 21620.09 404.78 42690.48 88888.00 2024-05-01 02:58:32.000 122 21620.10 404.79 42690.43 88888.00 2024-05-01 02:58:33.000 122 21620.11 404.78 42690.41 88888.00 2024-05-01 02:58:34.000 122 21620.14 404.79 42690.46 88888.00 2024-05-01 02:58:35.000 122 21620.16 404.79 42690.52 47955.85 2024-05-01 02:58:36.000 122 21620.17 404.78 42690.55 88888.00 2024-05-01 02:58:37.000 122 21620.16 404.78 42690.54 88888.00 2024-05-01 02:58:38.000 122 21620.16 404.80 42690.54 88888.00 2024-05-01 02:58:39.000 122 21620.13 404.83 42690.56 88888.00 2024-05-01 02:58:40.000 122 21620.08 404.88 42690.56 47955.68 2024-05-01 02:58:41.000 122 21620.04 404.92 42690.56 88888.00 2024-05-01 02:58:42.000 122 21620.02 404.90 42690.56 88888.00 2024-05-01 02:58:43.000 122 21620.02 404.87 42690.56 88888.00 2024-05-01 02:58:44.000 122 21620.03 404.83 42690.56 88888.00 2024-05-01 02:58:45.000 122 21620.01 404.79 42690.54 99999.00 2024-05-01 02:58:46.000 122 21619.98 404.77 42690.50 99999.00 2024-05-01 02:58:47.000 122 21619.97 404.75 42690.49 99999.00 2024-05-01 02:58:48.000 122 21619.98 404.70 42690.52 99999.00 2024-05-01 02:58:49.000 122 21619.97 404.64 42690.52 99999.00 2024-05-01 02:58:50.000 122 21619.93 404.57 42690.48 47955.92 2024-05-01 02:58:51.000 122 21619.95 404.51 42690.46 88888.00 2024-05-01 02:58:52.000 122 21620.03 404.45 42690.46 88888.00 2024-05-01 02:58:53.000 122 21620.10 404.40 42690.48 88888.00 2024-05-01 02:58:54.000 122 21620.12 404.40 42690.50 88888.00 2024-05-01 02:58:55.000 122 21620.14 404.41 42690.50 47956.19 2024-05-01 02:58:56.000 122 21620.18 404.41 42690.48 88888.00 2024-05-01 02:58:57.000 122 21620.24 404.43 42690.44 88888.00 2024-05-01 02:58:58.000 122 21620.28 404.43 42690.43 88888.00 2024-05-01 02:58:59.000 122 21620.28 404.43 42690.44 88888.00 2024-05-01 02:59:00.000 122 21620.25 404.42 42690.43 99999.00 2024-05-01 02:59:01.000 122 21620.23 404.43 42690.42 99999.00 2024-05-01 02:59:02.000 122 21620.21 404.47 42690.43 99999.00 2024-05-01 02:59:03.000 122 21620.19 404.50 42690.41 99999.00 2024-05-01 02:59:04.000 122 21620.19 404.48 42690.41 99999.00 2024-05-01 02:59:05.000 122 21620.23 404.45 42690.43 47955.61 2024-05-01 02:59:06.000 122 21620.25 404.45 42690.44 88888.00 2024-05-01 02:59:07.000 122 21620.26 404.48 42690.43 88888.00 2024-05-01 02:59:08.000 122 21620.28 404.54 42690.39 88888.00 2024-05-01 02:59:09.000 122 21620.25 404.56 42690.32 88888.00 2024-05-01 02:59:10.000 122 21620.20 404.50 42690.30 47955.70 2024-05-01 02:59:11.000 122 21620.20 404.45 42690.35 88888.00 2024-05-01 02:59:12.000 122 21620.27 404.43 42690.40 88888.00 2024-05-01 02:59:13.000 122 21620.30 404.40 42690.43 88888.00 2024-05-01 02:59:14.000 122 21620.21 404.37 42690.44 88888.00 2024-05-01 02:59:15.000 122 21620.07 404.35 42690.40 99999.00 2024-05-01 02:59:16.000 122 21620.03 404.35 42690.36 99999.00 2024-05-01 02:59:17.000 122 21620.10 404.34 42690.38 99999.00 2024-05-01 02:59:18.000 122 21620.18 404.33 42690.41 99999.00 2024-05-01 02:59:19.000 122 21620.19 404.34 42690.40 99999.00 2024-05-01 02:59:20.000 122 21620.16 404.32 42690.36 47956.30 2024-05-01 02:59:21.000 122 21620.19 404.23 42690.32 88888.00 2024-05-01 02:59:22.000 122 21620.19 404.16 42690.32 88888.00 2024-05-01 02:59:23.000 122 21620.13 404.16 42690.32 88888.00 2024-05-01 02:59:24.000 122 21620.06 404.16 42690.31 88888.00 2024-05-01 02:59:25.000 122 21620.04 404.08 42690.31 47955.60 2024-05-01 02:59:26.000 122 21620.09 403.98 42690.33 88888.00 2024-05-01 02:59:27.000 122 21620.13 403.93 42690.34 88888.00 2024-05-01 02:59:28.000 122 21620.14 403.89 42690.32 88888.00 2024-05-01 02:59:29.000 122 21620.14 403.87 42690.27 88888.00 2024-05-01 02:59:30.000 122 21620.12 403.86 42690.21 99999.00 2024-05-01 02:59:31.000 122 21620.07 403.82 42690.21 99999.00 2024-05-01 02:59:32.000 122 21620.03 403.74 42690.25 99999.00 2024-05-01 02:59:33.000 122 21620.05 403.67 42690.27 99999.00 2024-05-01 02:59:34.000 122 21620.11 403.60 42690.24 99999.00 2024-05-01 02:59:35.000 122 21620.12 403.56 42690.22 99999.00 2024-05-01 02:59:36.000 122 21620.06 403.55 42690.21 99999.00 2024-05-01 02:59:37.000 122 21620.01 403.56 42690.22 99999.00 2024-05-01 02:59:38.000 122 21620.03 403.52 42690.22 99999.00 2024-05-01 02:59:39.000 122 21620.08 403.46 42690.20 99999.00 2024-05-01 02:59:40.000 122 21620.09 403.39 42690.18 99999.00 2024-05-01 02:59:41.000 122 21620.07 403.37 42690.16 99999.00 2024-05-01 02:59:42.000 122 21620.05 403.35 42690.14 99999.00 2024-05-01 02:59:43.000 122 21620.06 403.36 42690.12 99999.00 2024-05-01 02:59:44.000 122 21620.08 403.39 42690.09 99999.00 2024-05-01 02:59:45.000 122 21620.11 403.38 42690.07 47955.53 2024-05-01 02:59:46.000 122 21620.12 403.35 42690.10 88888.00 2024-05-01 02:59:47.000 122 21620.10 403.33 42690.09 88888.00 2024-05-01 02:59:48.000 122 21620.07 403.32 42690.05 88888.00 2024-05-01 02:59:49.000 122 21620.07 403.31 42690.04 88888.00 2024-05-01 02:59:50.000 122 21620.09 403.33 42690.07 47955.52 2024-05-01 02:59:51.000 122 21620.09 403.38 42690.11 88888.00 2024-05-01 02:59:52.000 122 21620.03 403.46 42690.15 88888.00 2024-05-01 02:59:53.000 122 21619.96 403.53 42690.18 88888.00 2024-05-01 02:59:54.000 122 21619.94 403.55 42690.18 88888.00 2024-05-01 02:59:55.000 122 21619.98 403.52 42690.14 47955.50 2024-05-01 02:59:56.000 122 21619.98 403.53 42690.13 88888.00 2024-05-01 02:59:57.000 122 21619.95 403.56 42690.17 88888.00 2024-05-01 02:59:58.000 122 21619.95 403.58 42690.20 88888.00 2024-05-01 02:59:59.000 122 21619.96 403.56 42690.19 88888.00 2024-05-01 03:00:00.000 122 21619.95 403.52 42690.19 47955.43 2024-05-01 03:00:01.000 122 21619.92 403.52 42690.20 88888.00 2024-05-01 03:00:02.000 122 21619.90 403.54 42690.22 88888.00 2024-05-01 03:00:03.000 122 21619.91 403.54 42690.23 88888.00 2024-05-01 03:00:04.000 122 21619.92 403.56 42690.19 88888.00 2024-05-01 03:00:05.000 122 21619.90 403.58 42690.16 99999.00 2024-05-01 03:00:06.000 122 21619.87 403.55 42690.18 99999.00 2024-05-01 03:00:07.000 122 21619.87 403.49 42690.21 99999.00 2024-05-01 03:00:08.000 122 21619.88 403.47 42690.22 99999.00 2024-05-01 03:00:09.000 122 21619.88 403.48 42690.23 99999.00 2024-05-01 03:00:10.000 122 21619.85 403.49 42690.24 47955.99 2024-05-01 03:00:11.000 122 21619.81 403.47 42690.26 88888.00 2024-05-01 03:00:12.000 122 21619.78 403.42 42690.27 88888.00 2024-05-01 03:00:13.000 122 21619.82 403.34 42690.25 88888.00 2024-05-01 03:00:14.000 122 21619.86 403.31 42690.21 88888.00 2024-05-01 03:00:15.000 122 21619.88 403.34 42690.19 99999.00 2024-05-01 03:00:16.000 122 21619.86 403.34 42690.22 99999.00 2024-05-01 03:00:17.000 122 21619.80 403.32 42690.25 99999.00 2024-05-01 03:00:18.000 122 21619.73 403.31 42690.27 99999.00 2024-05-01 03:00:19.000 122 21619.75 403.31 42690.30 99999.00 2024-05-01 03:00:20.000 122 21619.81 403.30 42690.30 99999.00 2024-05-01 03:00:21.000 122 21619.81 403.26 42690.28 99999.00 2024-05-01 03:00:22.000 122 21619.74 403.21 42690.28 99999.00 2024-05-01 03:00:23.000 122 21619.68 403.19 42690.31 99999.00 2024-05-01 03:00:24.000 122 21619.67 403.18 42690.34 99999.00 2024-05-01 03:00:25.000 122 21619.67 403.17 42690.33 47955.33 2024-05-01 03:00:26.000 122 21619.62 403.17 42690.30 88888.00 2024-05-01 03:00:27.000 122 21619.53 403.19 42690.28 88888.00 2024-05-01 03:00:28.000 122 21619.47 403.22 42690.29 88888.00 2024-05-01 03:00:29.000 122 21619.43 403.28 42690.31 88888.00 2024-05-01 03:00:30.000 122 21619.41 403.31 42690.32 47955.19 2024-05-01 03:00:31.000 122 21619.44 403.28 42690.33 88888.00 2024-05-01 03:00:32.000 122 21619.47 403.24 42690.34 88888.00 2024-05-01 03:00:33.000 122 21619.44 403.23 42690.37 88888.00 2024-05-01 03:00:34.000 122 21619.38 403.26 42690.40 88888.00 2024-05-01 03:00:35.000 122 21619.36 403.28 42690.44 47955.43 2024-05-01 03:00:36.000 122 21619.40 403.28 42690.44 88888.00 2024-05-01 03:00:37.000 122 21619.41 403.27 42690.41 88888.00 2024-05-01 03:00:38.000 122 21619.40 403.29 42690.37 88888.00 2024-05-01 03:00:39.000 122 21619.41 403.32 42690.37 88888.00 2024-05-01 03:00:40.000 122 21619.44 403.36 42690.41 47956.14 2024-05-01 03:00:41.000 122 21619.49 403.39 42690.46 88888.00 2024-05-01 03:00:42.000 122 21619.53 403.40 42690.48 88888.00 2024-05-01 03:00:43.000 122 21619.54 403.40 42690.50 88888.00 2024-05-01 03:00:44.000 122 21619.53 403.41 42690.53 88888.00 2024-05-01 03:00:45.000 122 21619.51 403.44 42690.56 47955.50 2024-05-01 03:00:46.000 122 21619.46 403.47 42690.60 88888.00 2024-05-01 03:00:47.000 122 21619.46 403.51 42690.63 88888.00 2024-05-01 03:00:48.000 122 21619.50 403.52 42690.63 88888.00 2024-05-01 03:00:49.000 122 21619.51 403.54 42690.61 88888.00 2024-05-01 03:00:50.000 122 21619.50 403.61 42690.56 47955.73 2024-05-01 03:00:51.000 122 21619.49 403.68 42690.56 88888.00 2024-05-01 03:00:52.000 122 21619.49 403.70 42690.61 88888.00 2024-05-01 03:00:53.000 122 21619.49 403.66 42690.66 88888.00 2024-05-01 03:00:54.000 122 21619.52 403.64 42690.66 88888.00 2024-05-01 03:00:55.000 122 21619.58 403.64 42690.64 99999.00 2024-05-01 03:00:56.000 122 21619.59 403.66 42690.62 99999.00 2024-05-01 03:00:57.000 122 21619.55 403.67 42690.62 99999.00 2024-05-01 03:00:58.000 122 21619.56 403.70 42690.64 99999.00 2024-05-01 03:00:59.000 122 21619.63 403.76 42690.67 99999.00 2024-05-01 03:01:00.000 122 21619.68 403.81 42690.69 47955.65 2024-05-01 03:01:01.000 122 21619.65 403.82 42690.69 88888.00 2024-05-01 03:01:02.000 122 21619.57 403.80 42690.71 88888.00 2024-05-01 03:01:03.000 122 21619.55 403.76 42690.73 88888.00 2024-05-01 03:01:04.000 122 21619.58 403.79 42690.77 88888.00 2024-05-01 03:01:05.000 122 21619.61 403.84 42690.81 99999.00 2024-05-01 03:01:06.000 122 21619.59 403.85 42690.80 99999.00 2024-05-01 03:01:07.000 122 21619.54 403.85 42690.79 99999.00 2024-05-01 03:01:08.000 122 21619.48 403.83 42690.81 99999.00 2024-05-01 03:01:09.000 122 21619.44 403.82 42690.85 99999.00 2024-05-01 03:01:10.000 122 21619.44 403.85 42690.88 47956.03 2024-05-01 03:01:11.000 122 21619.45 403.86 42690.90 88888.00 2024-05-01 03:01:12.000 122 21619.43 403.81 42690.89 88888.00 2024-05-01 03:01:13.000 122 21619.41 403.76 42690.87 88888.00 2024-05-01 03:01:14.000 122 21619.38 403.76 42690.87 88888.00 2024-05-01 03:01:15.000 122 21619.36 403.77 42690.86 99999.00 2024-05-01 03:01:16.000 122 21619.37 403.76 42690.85 99999.00 2024-05-01 03:01:17.000 122 21619.38 403.70 42690.84 99999.00 2024-05-01 03:01:18.000 122 21619.41 403.61 42690.84 99999.00 2024-05-01 03:01:19.000 122 21619.47 403.51 42690.82 99999.00 2024-05-01 03:01:20.000 122 21619.52 403.47 42690.80 47955.97 2024-05-01 03:01:21.000 122 21619.53 403.48 42690.79 88888.00 2024-05-01 03:01:22.000 122 21619.49 403.47 42690.80 88888.00 2024-05-01 03:01:23.000 122 21619.48 403.44 42690.81 88888.00 2024-05-01 03:01:24.000 122 21619.50 403.47 42690.82 88888.00 2024-05-01 03:01:25.000 122 21619.54 403.54 42690.87 99999.00 2024-05-01 03:01:26.000 122 21619.57 403.56 42690.89 99999.00 2024-05-01 03:01:27.000 122 21619.53 403.54 42690.86 99999.00 2024-05-01 03:01:28.000 122 21619.47 403.55 42690.82 99999.00 2024-05-01 03:01:29.000 122 21619.43 403.58 42690.80 99999.00 2024-05-01 03:01:30.000 122 21619.44 403.61 42690.79 99999.00 2024-05-01 03:01:31.000 122 21619.47 403.63 42690.80 99999.00 2024-05-01 03:01:32.000 122 21619.49 403.65 42690.84 99999.00 2024-05-01 03:01:33.000 122 21619.48 403.66 42690.87 99999.00 2024-05-01 03:01:34.000 122 21619.47 403.68 42690.86 99999.00 2024-05-01 03:01:35.000 122 21619.50 403.71 42690.84 47955.74 2024-05-01 03:01:36.000 122 21619.55 403.75 42690.84 88888.00 2024-05-01 03:01:37.000 122 21619.56 403.78 42690.86 88888.00 2024-05-01 03:01:38.000 122 21619.52 403.82 42690.89 88888.00 2024-05-01 03:01:39.000 122 21619.54 403.87 42690.93 88888.00 2024-05-01 03:01:40.000 122 21619.61 403.93 42690.97 47955.76 2024-05-01 03:01:41.000 122 21619.65 403.95 42691.02 88888.00 2024-05-01 03:01:42.000 122 21619.65 403.95 42691.04 88888.00 2024-05-01 03:01:43.000 122 21619.69 403.95 42691.03 88888.00 2024-05-01 03:01:44.000 122 21619.74 403.94 42691.01 88888.00 2024-05-01 03:01:45.000 122 21619.72 403.92 42691.01 99999.00 2024-05-01 03:01:46.000 122 21619.70 403.89 42691.01 99999.00 2024-05-01 03:01:47.000 122 21619.74 403.90 42691.04 99999.00 2024-05-01 03:01:48.000 122 21619.82 403.96 42691.09 99999.00 2024-05-01 03:01:49.000 122 21619.85 404.04 42691.11 99999.00 2024-05-01 03:01:50.000 122 21619.85 404.06 42691.13 99999.00 2024-05-01 03:01:51.000 122 21619.90 404.05 42691.16 99999.00 2024-05-01 03:01:52.000 122 21619.93 404.06 42691.17 99999.00 2024-05-01 03:01:53.000 122 21619.87 404.06 42691.14 99999.00 2024-05-01 03:01:54.000 122 21619.83 404.08 42691.12 99999.00 2024-05-01 03:01:55.000 122 21619.88 404.11 42691.12 99999.00 2024-05-01 03:01:56.000 122 21619.99 404.11 42691.12 99999.00 2024-05-01 03:01:57.000 122 21620.06 404.10 42691.10 99999.00 2024-05-01 03:01:58.000 122 21620.11 404.12 42691.08 99999.00 2024-05-01 03:01:59.000 122 21620.16 404.15 42691.10 99999.00 2024-05-01 03:02:00.000 122 21620.19 404.20 42691.12 99999.00 2024-05-01 03:02:01.000 122 21620.17 404.22 42691.12 99999.00 2024-05-01 03:02:02.000 122 21620.12 404.22 42691.11 99999.00 2024-05-01 03:02:03.000 122 21620.13 404.24 42691.11 99999.00 2024-05-01 03:02:04.000 122 21620.16 404.27 42691.12 99999.00 2024-05-01 03:02:05.000 122 21620.15 404.27 42691.13 47956.44 2024-05-01 03:02:06.000 122 21620.12 404.28 42691.15 88888.00 2024-05-01 03:02:07.000 122 21620.18 404.31 42691.18 88888.00 2024-05-01 03:02:08.000 122 21620.25 404.33 42691.19 88888.00 2024-05-01 03:02:09.000 122 21620.26 404.33 42691.18 88888.00 2024-05-01 03:02:10.000 122 21620.23 404.32 42691.14 99999.00 2024-05-01 03:02:11.000 122 21620.26 404.33 42691.16 99999.00 2024-05-01 03:02:12.000 122 21620.31 404.32 42691.19 99999.00 2024-05-01 03:02:13.000 122 21620.31 404.31 42691.18 99999.00 2024-05-01 03:02:14.000 122 21620.32 404.31 42691.15 99999.00 2024-05-01 03:02:15.000 122 21620.35 404.35 42691.15 47956.91 2024-05-01 03:02:16.000 122 21620.35 404.37 42691.18 88888.00 2024-05-01 03:02:17.000 122 21620.34 404.40 42691.21 88888.00 2024-05-01 03:02:18.000 122 21620.34 404.44 42691.21 88888.00 2024-05-01 03:02:19.000 122 21620.38 404.45 42691.19 88888.00 2024-05-01 03:02:20.000 122 21620.43 404.42 42691.19 47957.24 2024-05-01 03:02:21.000 122 21620.47 404.38 42691.19 88888.00 2024-05-01 03:02:22.000 122 21620.46 404.40 42691.19 88888.00 2024-05-01 03:02:23.000 122 21620.42 404.44 42691.19 88888.00 2024-05-01 03:02:24.000 122 21620.38 404.46 42691.19 88888.00 2024-05-01 03:02:25.000 122 21620.38 404.47 42691.18 47957.08 2024-05-01 03:02:26.000 122 21620.36 404.44 42691.14 88888.00 2024-05-01 03:02:27.000 122 21620.34 404.40 42691.11 88888.00 2024-05-01 03:02:28.000 122 21620.33 404.42 42691.12 88888.00 2024-05-01 03:02:29.000 122 21620.36 404.50 42691.17 88888.00 2024-05-01 03:02:30.000 122 21620.40 404.53 42691.18 47956.70 2024-05-01 03:02:31.000 122 21620.41 404.52 42691.15 88888.00 2024-05-01 03:02:32.000 122 21620.39 404.50 42691.12 88888.00 2024-05-01 03:02:33.000 122 21620.38 404.52 42691.13 88888.00 2024-05-01 03:02:34.000 122 21620.38 404.53 42691.17 88888.00 2024-05-01 03:02:35.000 122 21620.35 404.52 42691.21 47957.36 2024-05-01 03:02:36.000 122 21620.34 404.50 42691.22 88888.00 2024-05-01 03:02:37.000 122 21620.34 404.46 42691.21 88888.00 2024-05-01 03:02:38.000 122 21620.32 404.46 42691.23 88888.00 2024-05-01 03:02:39.000 122 21620.26 404.50 42691.29 88888.00 2024-05-01 03:02:40.000 122 21620.22 404.57 42691.31 47956.76 2024-05-01 03:02:41.000 122 21620.25 404.60 42691.31 88888.00 2024-05-01 03:02:42.000 122 21620.29 404.60 42691.30 88888.00 2024-05-01 03:02:43.000 122 21620.31 404.58 42691.27 88888.00 2024-05-01 03:02:44.000 122 21620.34 404.57 42691.27 88888.00 2024-05-01 03:02:45.000 122 21620.38 404.57 42691.28 47956.88 2024-05-01 03:02:46.000 122 21620.38 404.59 42691.27 88888.00 2024-05-01 03:02:47.000 122 21620.37 404.62 42691.25 88888.00 2024-05-01 03:02:48.000 122 21620.38 404.67 42691.25 88888.00 2024-05-01 03:02:49.000 122 21620.41 404.74 42691.27 88888.00 2024-05-01 03:02:50.000 122 21620.45 404.77 42691.29 47956.64 2024-05-01 03:02:51.000 122 21620.47 404.74 42691.32 88888.00 2024-05-01 03:02:52.000 122 21620.47 404.70 42691.39 88888.00 2024-05-01 03:02:53.000 122 21620.48 404.72 42691.45 88888.00 2024-05-01 03:02:54.000 122 21620.52 404.77 42691.43 88888.00 2024-05-01 03:02:55.000 122 21620.55 404.79 42691.41 47957.44 2024-05-01 03:02:56.000 122 21620.53 404.75 42691.42 88888.00 2024-05-01 03:02:57.000 122 21620.52 404.74 42691.41 88888.00 2024-05-01 03:02:58.000 122 21620.54 404.77 42691.39 88888.00 2024-05-01 03:02:59.000 122 21620.56 404.81 42691.38 88888.00 2024-05-01 03:03:00.000 122 21620.57 404.82 42691.37 99999.00 2024-05-01 03:03:01.000 122 21620.62 404.82 42691.38 99999.00 2024-05-01 03:03:02.000 122 21620.67 404.81 42691.40 99999.00 2024-05-01 03:03:03.000 122 21620.66 404.81 42691.42 99999.00 2024-05-01 03:03:04.000 122 21620.65 404.83 42691.40 99999.00 2024-05-01 03:03:05.000 122 21620.67 404.88 42691.39 47957.50 2024-05-01 03:03:06.000 122 21620.71 404.92 42691.39 88888.00 2024-05-01 03:03:07.000 122 21620.72 404.93 42691.42 88888.00 2024-05-01 03:03:08.000 122 21620.72 404.93 42691.46 88888.00 2024-05-01 03:03:09.000 122 21620.75 404.95 42691.48 88888.00 2024-05-01 03:03:10.000 122 21620.78 404.97 42691.47 47957.55 2024-05-01 03:03:11.000 122 21620.78 404.95 42691.48 88888.00 2024-05-01 03:03:12.000 122 21620.76 404.92 42691.47 88888.00 2024-05-01 03:03:13.000 122 21620.80 404.93 42691.43 88888.00 2024-05-01 03:03:14.000 122 21620.85 404.98 42691.43 88888.00 2024-05-01 03:03:15.000 122 21620.86 405.01 42691.46 47956.96 2024-05-01 03:03:16.000 122 21620.83 405.01 42691.47 88888.00 2024-05-01 03:03:17.000 122 21620.81 405.01 42691.45 88888.00 2024-05-01 03:03:18.000 122 21620.84 405.06 42691.45 88888.00 2024-05-01 03:03:19.000 122 21620.87 405.11 42691.47 88888.00 2024-05-01 03:03:20.000 122 21620.83 405.11 42691.48 47957.20 2024-05-01 03:03:21.000 122 21620.78 405.10 42691.47 88888.00 2024-05-01 03:03:22.000 122 21620.77 405.07 42691.45 88888.00 2024-05-01 03:03:23.000 122 21620.79 405.06 42691.46 88888.00 2024-05-01 03:03:24.000 122 21620.82 405.06 42691.48 88888.00 2024-05-01 03:03:25.000 122 21620.77 405.08 42691.45 47956.99 2024-05-01 03:03:26.000 122 21620.68 405.12 42691.40 88888.00 2024-05-01 03:03:27.000 122 21620.65 405.13 42691.40 88888.00 2024-05-01 03:03:28.000 122 21620.68 405.13 42691.45 88888.00 2024-05-01 03:03:29.000 122 21620.72 405.17 42691.48 88888.00 2024-05-01 03:03:30.000 122 21620.78 405.22 42691.49 47957.42 2024-05-01 03:03:31.000 122 21620.81 405.21 42691.50 88888.00 2024-05-01 03:03:32.000 122 21620.79 405.18 42691.52 88888.00 2024-05-01 03:03:33.000 122 21620.80 405.19 42691.52 88888.00 2024-05-01 03:03:34.000 122 21620.85 405.27 42691.51 88888.00 2024-05-01 03:03:35.000 122 21620.91 405.32 42691.51 47957.65 2024-05-01 03:03:36.000 122 21620.93 405.31 42691.50 88888.00 2024-05-01 03:03:37.000 122 21620.89 405.30 42691.50 88888.00 2024-05-01 03:03:38.000 122 21620.84 405.34 42691.54 88888.00 2024-05-01 03:03:39.000 122 21620.81 405.37 42691.57 88888.00 2024-05-01 03:03:40.000 122 21620.77 405.37 42691.58 47956.89 2024-05-01 03:03:41.000 122 21620.76 405.36 42691.58 88888.00 2024-05-01 03:03:42.000 122 21620.80 405.35 42691.61 88888.00 2024-05-01 03:03:43.000 122 21620.87 405.33 42691.65 88888.00 2024-05-01 03:03:44.000 122 21620.90 405.32 42691.65 88888.00 2024-05-01 03:03:45.000 122 21620.90 405.32 42691.62 47957.77 2024-05-01 03:03:46.000 122 21620.90 405.34 42691.62 88888.00 2024-05-01 03:03:47.000 122 21620.92 405.35 42691.65 88888.00 2024-05-01 03:03:48.000 122 21620.92 405.36 42691.66 88888.00 2024-05-01 03:03:49.000 122 21620.93 405.38 42691.63 88888.00 2024-05-01 03:03:50.000 122 21620.93 405.40 42691.62 47957.08 2024-05-01 03:03:51.000 122 21620.95 405.44 42691.66 88888.00 2024-05-01 03:03:52.000 122 21620.99 405.49 42691.70 88888.00 2024-05-01 03:03:53.000 122 21620.97 405.50 42691.71 88888.00 2024-05-01 03:03:54.000 122 21620.93 405.48 42691.71 88888.00 2024-05-01 03:03:55.000 122 21620.96 405.47 42691.75 47957.96 2024-05-01 03:03:56.000 122 21621.03 405.50 42691.79 88888.00 2024-05-01 03:03:57.000 122 21621.06 405.53 42691.79 88888.00 2024-05-01 03:03:58.000 122 21621.06 405.52 42691.78 88888.00 2024-05-01 03:03:59.000 122 21621.10 405.48 42691.79 88888.00 2024-05-01 03:04:00.000 122 21621.16 405.47 42691.79 47957.36 2024-05-01 03:04:01.000 122 21621.18 405.49 42691.77 88888.00 2024-05-01 03:04:02.000 122 21621.18 405.55 42691.79 88888.00 2024-05-01 03:04:03.000 122 21621.19 405.59 42691.82 88888.00 2024-05-01 03:04:04.000 122 21621.20 405.61 42691.80 88888.00 2024-05-01 03:04:05.000 122 21621.18 405.60 42691.79 47957.45 2024-05-01 03:04:06.000 122 21621.10 405.61 42691.79 88888.00 2024-05-01 03:04:07.000 122 21621.06 405.63 42691.75 88888.00 2024-05-01 03:04:08.000 122 21621.12 405.63 42691.72 88888.00 2024-05-01 03:04:09.000 122 21621.18 405.59 42691.73 88888.00 2024-05-01 03:04:10.000 122 21621.18 405.58 42691.77 47957.93 2024-05-01 03:04:11.000 122 21621.16 405.64 42691.80 88888.00 2024-05-01 03:04:12.000 122 21621.16 405.69 42691.81 88888.00 2024-05-01 03:04:13.000 122 21621.19 405.69 42691.80 88888.00 2024-05-01 03:04:14.000 122 21621.24 405.65 42691.79 88888.00 2024-05-01 03:04:15.000 122 21621.26 405.62 42691.78 47957.16 2024-05-01 03:04:16.000 122 21621.25 405.60 42691.73 88888.00 2024-05-01 03:04:17.000 122 21621.24 405.62 42691.73 88888.00 2024-05-01 03:04:18.000 122 21621.23 405.67 42691.76 88888.00 2024-05-01 03:04:19.000 122 21621.25 405.69 42691.77 88888.00 2024-05-01 03:04:20.000 122 21621.29 405.67 42691.73 99999.00 2024-05-01 03:04:21.000 122 21621.33 405.64 42691.70 99999.00 2024-05-01 03:04:22.000 122 21621.38 405.63 42691.72 99999.00 2024-05-01 03:04:23.000 122 21621.42 405.63 42691.77 99999.00 2024-05-01 03:04:24.000 122 21621.44 405.64 42691.81 99999.00 2024-05-01 03:04:25.000 122 21621.42 405.69 42691.84 99999.00 2024-05-01 03:04:26.000 122 21621.38 405.74 42691.86 99999.00 2024-05-01 03:04:27.000 122 21621.39 405.77 42691.88 99999.00 2024-05-01 03:04:28.000 122 21621.44 405.80 42691.88 99999.00 2024-05-01 03:04:29.000 122 21621.45 405.80 42691.86 99999.00 2024-05-01 03:04:30.000 122 21621.42 405.77 42691.86 47958.05 2024-05-01 03:04:31.000 122 21621.42 405.78 42691.88 88888.00 2024-05-01 03:04:32.000 122 21621.42 405.81 42691.89 88888.00 2024-05-01 03:04:33.000 122 21621.41 405.83 42691.89 88888.00 2024-05-01 03:04:34.000 122 21621.38 405.86 42691.89 88888.00 2024-05-01 03:04:35.000 122 21621.32 405.90 42691.88 47957.44 2024-05-01 03:04:36.000 122 21621.26 405.95 42691.84 88888.00 2024-05-01 03:04:37.000 122 21621.28 405.98 42691.82 88888.00 2024-05-01 03:04:38.000 122 21621.33 405.99 42691.85 88888.00 2024-05-01 03:04:39.000 122 21621.33 405.99 42691.86 88888.00 2024-05-01 03:04:40.000 122 21621.31 405.96 42691.84 47957.71 2024-05-01 03:04:41.000 122 21621.29 405.92 42691.82 88888.00 2024-05-01 03:04:42.000 122 21621.27 405.92 42691.84 88888.00 2024-05-01 03:04:43.000 122 21621.25 405.92 42691.87 88888.00 2024-05-01 03:04:44.000 122 21621.22 405.87 42691.88 88888.00 2024-05-01 03:04:45.000 122 21621.21 405.85 42691.87 47957.41 2024-05-01 03:04:46.000 122 21621.22 405.92 42691.84 88888.00 2024-05-01 03:04:47.000 122 21621.23 405.96 42691.82 88888.00 2024-05-01 03:04:48.000 122 21621.24 405.92 42691.84 88888.00 2024-05-01 03:04:49.000 122 21621.26 405.85 42691.88 88888.00 2024-05-01 03:04:50.000 122 21621.25 405.83 42691.91 47957.66 2024-05-01 03:04:51.000 122 21621.24 405.83 42691.91 88888.00 2024-05-01 03:04:52.000 122 21621.26 405.84 42691.87 88888.00 2024-05-01 03:04:53.000 122 21621.28 405.87 42691.84 88888.00 2024-05-01 03:04:54.000 122 21621.25 405.89 42691.85 88888.00 2024-05-01 03:04:55.000 122 21621.23 405.89 42691.87 47957.69 2024-05-01 03:04:56.000 122 21621.24 405.90 42691.88 88888.00 2024-05-01 03:04:57.000 122 21621.28 405.93 42691.93 88888.00 2024-05-01 03:04:58.000 122 21621.32 405.95 42691.95 88888.00 2024-05-01 03:04:59.000 122 21621.32 405.97 42691.91 88888.00 2024-05-01 03:05:00.000 122 21621.30 405.96 42691.89 47958.07 2024-05-01 03:05:01.000 122 21621.29 405.95 42691.90 88888.00 2024-05-01 03:05:02.000 122 21621.29 405.95 42691.96 88888.00 2024-05-01 03:05:03.000 122 21621.29 405.95 42692.00 88888.00 2024-05-01 03:05:04.000 122 21621.25 405.94 42692.00 88888.00 2024-05-01 03:05:05.000 122 21621.22 405.95 42691.96 47957.54 2024-05-01 03:05:06.000 122 21621.26 405.94 42691.96 88888.00 2024-05-01 03:05:07.000 122 21621.32 405.92 42692.02 88888.00 2024-05-01 03:05:08.000 122 21621.32 405.92 42692.09 88888.00 2024-05-01 03:05:09.000 122 21621.31 405.95 42692.12 88888.00 2024-05-01 03:05:10.000 122 21621.26 405.99 42692.10 47958.09 2024-05-01 03:05:11.000 122 21621.19 405.99 42692.06 88888.00 2024-05-01 03:05:12.000 122 21621.15 405.96 42692.01 88888.00 2024-05-01 03:05:13.000 122 21621.15 405.97 42691.99 88888.00 2024-05-01 03:05:14.000 122 21621.17 405.98 42692.01 88888.00 2024-05-01 03:05:15.000 122 21621.18 405.96 42692.05 47958.29 2024-05-01 03:05:16.000 122 21621.14 405.94 42692.06 88888.00 2024-05-01 03:05:17.000 122 21621.10 405.98 42692.05 88888.00 2024-05-01 03:05:18.000 122 21621.09 406.01 42692.01 88888.00 2024-05-01 03:05:19.000 122 21621.15 406.00 42691.97 88888.00 2024-05-01 03:05:20.000 122 21621.18 405.96 42691.97 47957.47 2024-05-01 03:05:21.000 122 21621.16 405.94 42691.99 88888.00 2024-05-01 03:05:22.000 122 21621.16 405.96 42691.99 88888.00 2024-05-01 03:05:23.000 122 21621.19 405.96 42691.99 88888.00 2024-05-01 03:05:24.000 122 21621.22 405.96 42692.02 88888.00 2024-05-01 03:05:25.000 122 21621.24 405.95 42692.05 99999.00 2024-05-01 03:05:26.000 122 21621.29 405.94 42692.06 99999.00 2024-05-01 03:05:27.000 122 21621.32 405.93 42692.07 99999.00 2024-05-01 03:05:28.000 122 21621.26 405.92 42692.06 99999.00 2024-05-01 03:05:29.000 122 21621.22 405.91 42692.06 99999.00 2024-05-01 03:05:30.000 122 21621.24 405.94 42692.10 47957.77 2024-05-01 03:05:31.000 122 21621.26 405.96 42692.11 88888.00 2024-05-01 03:05:32.000 122 21621.23 405.97 42692.10 88888.00 2024-05-01 03:05:33.000 122 21621.21 406.00 42692.12 88888.00 2024-05-01 03:05:34.000 122 21621.18 406.03 42692.12 88888.00 2024-05-01 03:05:35.000 122 21621.17 406.05 42692.09 47958.46 2024-05-01 03:05:36.000 122 21621.21 406.05 42692.07 88888.00 2024-05-01 03:05:37.000 122 21621.22 406.05 42692.11 88888.00 2024-05-01 03:05:38.000 122 21621.21 406.06 42692.11 88888.00 2024-05-01 03:05:39.000 122 21621.23 406.06 42692.11 88888.00 2024-05-01 03:05:40.000 122 21621.26 406.03 42692.13 99999.00 2024-05-01 03:05:41.000 122 21621.27 406.01 42692.13 99999.00 2024-05-01 03:05:42.000 122 21621.25 406.00 42692.10 99999.00 2024-05-01 03:05:43.000 122 21621.20 406.00 42692.07 99999.00 2024-05-01 03:05:44.000 122 21621.18 406.02 42692.10 99999.00 2024-05-01 03:05:45.000 122 21621.19 406.04 42692.14 47957.98 2024-05-01 03:05:46.000 122 21621.18 406.07 42692.16 88888.00 2024-05-01 03:05:47.000 122 21621.16 406.12 42692.16 88888.00 2024-05-01 03:05:48.000 122 21621.16 406.16 42692.14 88888.00 2024-05-01 03:05:49.000 122 21621.14 406.16 42692.12 88888.00 2024-05-01 03:05:50.000 122 21621.11 406.14 42692.14 47957.81 2024-05-01 03:05:51.000 122 21621.08 406.12 42692.18 88888.00 2024-05-01 03:05:52.000 122 21621.01 406.10 42692.21 88888.00 2024-05-01 03:05:53.000 122 21620.98 406.13 42692.19 88888.00 2024-05-01 03:05:54.000 122 21620.99 406.20 42692.19 88888.00 2024-05-01 03:05:55.000 122 21620.99 406.27 42692.23 99999.00 2024-05-01 03:05:56.000 122 21621.03 406.29 42692.28 99999.00 2024-05-01 03:05:57.000 122 21621.05 406.28 42692.28 99999.00 2024-05-01 03:05:58.000 122 21621.01 406.27 42692.27 99999.00 2024-05-01 03:05:59.000 122 21620.97 406.22 42692.24 99999.00 2024-05-01 03:06:00.000 122 21620.98 406.15 42692.21 47957.55 2024-05-01 03:06:01.000 122 21621.00 406.10 42692.22 88888.00 2024-05-01 03:06:02.000 122 21621.02 406.10 42692.25 88888.00 2024-05-01 03:06:03.000 122 21621.05 406.12 42692.27 88888.00 2024-05-01 03:06:04.000 122 21621.08 406.14 42692.30 88888.00 2024-05-01 03:06:05.000 122 21621.06 406.18 42692.34 99999.00 2024-05-01 03:06:06.000 122 21621.02 406.23 42692.36 99999.00 2024-05-01 03:06:07.000 122 21620.98 406.24 42692.38 99999.00 2024-05-01 03:06:08.000 122 21620.93 406.22 42692.38 99999.00 2024-05-01 03:06:09.000 122 21620.91 406.22 42692.38 99999.00 2024-05-01 03:06:10.000 122 21620.93 406.25 42692.38 47958.45 2024-05-01 03:06:11.000 122 21620.96 406.24 42692.37 88888.00 2024-05-01 03:06:12.000 122 21620.99 406.21 42692.35 88888.00 2024-05-01 03:06:13.000 122 21621.01 406.23 42692.36 88888.00 2024-05-01 03:06:14.000 122 21620.98 406.28 42692.37 88888.00 2024-05-01 03:06:15.000 122 21620.90 406.31 42692.38 47958.58 2024-05-01 03:06:16.000 122 21620.90 406.31 42692.39 88888.00 2024-05-01 03:06:17.000 122 21620.95 406.30 42692.41 88888.00 2024-05-01 03:06:18.000 122 21620.94 406.30 42692.43 88888.00 2024-05-01 03:06:19.000 122 21620.87 406.25 42692.43 88888.00 2024-05-01 03:06:20.000 122 21620.84 406.19 42692.44 47957.85 2024-05-01 03:06:21.000 122 21620.87 406.19 42692.46 88888.00 2024-05-01 03:06:22.000 122 21620.90 406.20 42692.45 88888.00 2024-05-01 03:06:23.000 122 21620.93 406.14 42692.44 88888.00 2024-05-01 03:06:24.000 122 21620.94 406.08 42692.43 88888.00 2024-05-01 03:06:25.000 122 21620.90 406.05 42692.38 99999.00 2024-05-01 03:06:26.000 122 21620.88 406.04 42692.37 99999.00 2024-05-01 03:06:27.000 122 21620.93 405.99 42692.39 99999.00 2024-05-01 03:06:28.000 122 21620.99 405.97 42692.41 99999.00 2024-05-01 03:06:29.000 122 21621.03 405.99 42692.38 99999.00 2024-05-01 03:06:30.000 122 21621.03 406.02 42692.35 47957.80 2024-05-01 03:06:31.000 122 21621.03 406.01 42692.34 88888.00 2024-05-01 03:06:32.000 122 21621.01 405.98 42692.32 88888.00 2024-05-01 03:06:33.000 122 21621.02 405.96 42692.31 88888.00 2024-05-01 03:06:34.000 122 21621.04 405.93 42692.30 88888.00 2024-05-01 03:06:35.000 122 21621.04 405.87 42692.28 47957.72 2024-05-01 03:06:36.000 122 21621.03 405.82 42692.27 88888.00 2024-05-01 03:06:37.000 122 21621.00 405.81 42692.27 88888.00 2024-05-01 03:06:38.000 122 21621.02 405.78 42692.24 88888.00 2024-05-01 03:06:39.000 122 21621.07 405.70 42692.22 88888.00 2024-05-01 03:06:40.000 122 21621.10 405.59 42692.19 47957.90 2024-05-01 03:06:41.000 122 21621.08 405.49 42692.12 88888.00 2024-05-01 03:06:42.000 122 21621.03 405.44 42692.11 88888.00 2024-05-01 03:06:43.000 122 21621.05 405.41 42692.13 88888.00 2024-05-01 03:06:44.000 122 21621.09 405.36 42692.11 88888.00 2024-05-01 03:06:45.000 122 21621.12 405.27 42692.06 47957.69 2024-05-01 03:06:46.000 122 21621.15 405.20 42692.03 88888.00 2024-05-01 03:06:47.000 122 21621.17 405.17 42692.01 88888.00 2024-05-01 03:06:48.000 122 21621.18 405.11 42691.99 88888.00 2024-05-01 03:06:49.000 122 21621.17 405.04 42692.00 88888.00 2024-05-01 03:06:50.000 122 21621.14 405.01 42692.01 47957.43 2024-05-01 03:06:51.000 122 21621.15 404.96 42691.99 88888.00 2024-05-01 03:06:52.000 122 21621.18 404.88 42691.96 88888.00 2024-05-01 03:06:53.000 122 21621.21 404.81 42691.93 88888.00 2024-05-01 03:06:54.000 122 21621.25 404.78 42691.89 88888.00 2024-05-01 03:06:55.000 122 21621.30 404.76 42691.83 47958.03 2024-05-01 03:06:56.000 122 21621.35 404.74 42691.80 88888.00 2024-05-01 03:06:57.000 122 21621.36 404.72 42691.79 88888.00 2024-05-01 03:06:58.000 122 21621.35 404.71 42691.80 88888.00 2024-05-01 03:06:59.000 122 21621.36 404.70 42691.79 88888.00 2024-05-01 03:07:00.000 122 21621.38 404.68 42691.74 47958.21 2024-05-01 03:07:01.000 122 21621.39 404.65 42691.71 88888.00 2024-05-01 03:07:02.000 122 21621.43 404.59 42691.71 88888.00 2024-05-01 03:07:03.000 122 21621.44 404.52 42691.71 88888.00 2024-05-01 03:07:04.000 122 21621.38 404.47 42691.70 88888.00 2024-05-01 03:07:05.000 122 21621.36 404.45 42691.71 47957.70 2024-05-01 03:07:06.000 122 21621.44 404.46 42691.72 88888.00 2024-05-01 03:07:07.000 122 21621.52 404.48 42691.73 88888.00 2024-05-01 03:07:08.000 122 21621.52 404.48 42691.73 88888.00 2024-05-01 03:07:09.000 122 21621.47 404.50 42691.72 88888.00 2024-05-01 03:07:10.000 122 21621.44 404.54 42691.72 99999.00 2024-05-01 03:07:11.000 122 21621.48 404.56 42691.71 99999.00 2024-05-01 03:07:12.000 122 21621.50 404.55 42691.69 99999.00 2024-05-01 03:07:13.000 122 21621.52 404.55 42691.68 99999.00 2024-05-01 03:07:14.000 122 21621.56 404.59 42691.69 99999.00 2024-05-01 03:07:15.000 122 21621.63 404.65 42691.71 47957.48 2024-05-01 03:07:16.000 122 21621.65 404.72 42691.71 88888.00 2024-05-01 03:07:17.000 122 21621.61 404.78 42691.71 88888.00 2024-05-01 03:07:18.000 122 21621.60 404.83 42691.72 88888.00 2024-05-01 03:07:19.000 122 21621.65 404.88 42691.73 88888.00 2024-05-01 03:07:20.000 122 21621.68 404.92 42691.74 47957.65 2024-05-01 03:07:21.000 122 21621.68 404.94 42691.80 88888.00 2024-05-01 03:07:22.000 122 21621.65 404.97 42691.86 88888.00 2024-05-01 03:07:23.000 122 21621.61 405.03 42691.86 88888.00 2024-05-01 03:07:24.000 122 21621.57 405.11 42691.82 88888.00 2024-05-01 03:07:25.000 122 21621.58 405.17 42691.76 47957.50 2024-05-01 03:07:26.000 122 21621.58 405.18 42691.73 88888.00 2024-05-01 03:07:27.000 122 21621.58 405.17 42691.75 88888.00 2024-05-01 03:07:28.000 122 21621.60 405.18 42691.79 88888.00 2024-05-01 03:07:29.000 122 21621.64 405.23 42691.85 88888.00 2024-05-01 03:07:30.000 122 21621.65 405.29 42691.92 47957.86 2024-05-01 03:07:31.000 122 21621.61 405.35 42691.96 88888.00 2024-05-01 03:07:32.000 122 21621.57 405.38 42691.96 88888.00 2024-05-01 03:07:33.000 122 21621.58 405.33 42691.93 88888.00 2024-05-01 03:07:34.000 122 21621.59 405.29 42691.93 88888.00 2024-05-01 03:07:35.000 122 21621.57 405.31 42691.93 47957.84 2024-05-01 03:07:36.000 122 21621.53 405.33 42691.94 88888.00 2024-05-01 03:07:37.000 122 21621.51 405.32 42691.99 88888.00 2024-05-01 03:07:38.000 122 21621.49 405.32 42692.05 88888.00 2024-05-01 03:07:39.000 122 21621.51 405.31 42692.05 88888.00 2024-05-01 03:07:40.000 122 21621.50 405.28 42692.03 47958.26 2024-05-01 03:07:41.000 122 21621.44 405.28 42692.03 88888.00 2024-05-01 03:07:42.000 122 21621.39 405.32 42692.03 88888.00 2024-05-01 03:07:43.000 122 21621.43 405.36 42692.03 88888.00 2024-05-01 03:07:44.000 122 21621.51 405.35 42692.04 88888.00 2024-05-01 03:07:45.000 122 21621.54 405.31 42692.07 47957.65 2024-05-01 03:07:46.000 122 21621.53 405.29 42692.08 88888.00 2024-05-01 03:07:47.000 122 21621.53 405.30 42692.06 88888.00 2024-05-01 03:07:48.000 122 21621.57 405.27 42692.04 88888.00 2024-05-01 03:07:49.000 122 21621.59 405.20 42692.04 88888.00 2024-05-01 03:07:50.000 122 21621.57 405.15 42692.05 47957.81 2024-05-01 03:07:51.000 122 21621.54 405.19 42692.08 88888.00 2024-05-01 03:07:52.000 122 21621.51 405.25 42692.12 88888.00 2024-05-01 03:07:53.000 122 21621.48 405.27 42692.11 88888.00 2024-05-01 03:07:54.000 122 21621.44 405.28 42692.06 88888.00 2024-05-01 03:07:55.000 122 21621.43 405.32 42692.03 47957.60 2024-05-01 03:07:56.000 122 21621.43 405.35 42692.05 88888.00 2024-05-01 03:07:57.000 122 21621.42 405.35 42692.09 88888.00 2024-05-01 03:07:58.000 122 21621.42 405.32 42692.10 88888.00 2024-05-01 03:07:59.000 122 21621.40 405.30 42692.08 88888.00 2024-05-01 03:08:00.000 122 21621.37 405.30 42692.07 47958.33 2024-05-01 03:08:01.000 122 21621.37 405.30 42692.08 88888.00 2024-05-01 03:08:02.000 122 21621.37 405.29 42692.11 88888.00 2024-05-01 03:08:03.000 122 21621.34 405.28 42692.12 88888.00 2024-05-01 03:08:04.000 122 21621.35 405.29 42692.09 88888.00 2024-05-01 03:08:05.000 122 21621.42 405.29 42692.11 47958.29 2024-05-01 03:08:06.000 122 21621.47 405.27 42692.16 88888.00 2024-05-01 03:08:07.000 122 21621.45 405.27 42692.18 88888.00 2024-05-01 03:08:08.000 122 21621.40 405.27 42692.15 88888.00 2024-05-01 03:08:09.000 122 21621.36 405.26 42692.11 88888.00 2024-05-01 03:08:10.000 122 21621.35 405.25 42692.09 47958.22 2024-05-01 03:08:11.000 122 21621.33 405.28 42692.11 88888.00 2024-05-01 03:08:12.000 122 21621.34 405.32 42692.15 88888.00 2024-05-01 03:08:13.000 122 21621.38 405.35 42692.17 88888.00 2024-05-01 03:08:14.000 122 21621.38 405.35 42692.16 88888.00 2024-05-01 03:08:15.000 122 21621.37 405.33 42692.14 47957.64 2024-05-01 03:08:16.000 122 21621.40 405.30 42692.07 88888.00 2024-05-01 03:08:17.000 122 21621.41 405.26 42692.00 88888.00 2024-05-01 03:08:18.000 122 21621.34 405.24 42691.98 88888.00 2024-05-01 03:08:19.000 122 21621.30 405.26 42692.00 88888.00 2024-05-01 03:08:20.000 122 21621.33 405.29 42692.02 47957.84 2024-05-01 03:08:21.000 122 21621.38 405.30 42692.01 88888.00 2024-05-01 03:08:22.000 122 21621.44 405.32 42691.99 88888.00 2024-05-01 03:08:23.000 122 21621.47 405.32 42691.98 88888.00 2024-05-01 03:08:24.000 122 21621.51 405.27 42691.98 88888.00 2024-05-01 03:08:25.000 122 21621.53 405.22 42692.00 47957.72 2024-05-01 03:08:26.000 122 21621.53 405.19 42691.99 88888.00 2024-05-01 03:08:27.000 122 21621.49 405.19 42691.95 88888.00 2024-05-01 03:08:28.000 122 21621.49 405.24 42691.94 88888.00 2024-05-01 03:08:29.000 122 21621.52 405.31 42691.99 88888.00 2024-05-01 03:08:30.000 122 21621.50 405.36 42692.02 47958.41 2024-05-01 03:08:31.000 122 21621.44 405.36 42692.01 88888.00 2024-05-01 03:08:32.000 122 21621.42 405.32 42692.01 88888.00 2024-05-01 03:08:33.000 122 21621.46 405.27 42692.04 88888.00 2024-05-01 03:08:34.000 122 21621.49 405.25 42692.07 88888.00 2024-05-01 03:08:35.000 122 21621.48 405.23 42692.10 47958.06 2024-05-01 03:08:36.000 122 21621.47 405.21 42692.12 88888.00 2024-05-01 03:08:37.000 122 21621.49 405.26 42692.12 88888.00 2024-05-01 03:08:38.000 122 21621.53 405.34 42692.11 88888.00 2024-05-01 03:08:39.000 122 21621.56 405.35 42692.08 88888.00 2024-05-01 03:08:40.000 122 21621.56 405.30 42692.05 47958.46 2024-05-01 03:08:41.000 122 21621.58 405.26 42692.03 88888.00 2024-05-01 03:08:42.000 122 21621.62 405.25 42692.04 88888.00 2024-05-01 03:08:43.000 122 21621.65 405.25 42692.05 88888.00 2024-05-01 03:08:44.000 122 21621.66 405.24 42692.06 88888.00 2024-05-01 03:08:45.000 122 21621.66 405.20 42692.07 47958.29 2024-05-01 03:08:46.000 122 21621.70 405.18 42692.09 88888.00 2024-05-01 03:08:47.000 122 21621.73 405.19 42692.08 88888.00 2024-05-01 03:08:48.000 122 21621.69 405.20 42692.06 88888.00 2024-05-01 03:08:49.000 122 21621.69 405.22 42692.07 88888.00 2024-05-01 03:08:50.000 122 21621.78 405.26 42692.07 47958.27 2024-05-01 03:08:51.000 122 21621.84 405.26 42692.05 88888.00 2024-05-01 03:08:52.000 122 21621.85 405.27 42692.09 88888.00 2024-05-01 03:08:53.000 122 21621.83 405.25 42692.16 88888.00 2024-05-01 03:08:54.000 122 21621.81 405.24 42692.18 88888.00 2024-05-01 03:08:55.000 122 21621.82 405.26 42692.17 47958.53 2024-05-01 03:08:56.000 122 21621.85 405.29 42692.18 88888.00 2024-05-01 03:08:57.000 122 21621.82 405.30 42692.19 88888.00 2024-05-01 03:08:58.000 122 21621.78 405.33 42692.21 88888.00 2024-05-01 03:08:59.000 122 21621.77 405.37 42692.22 88888.00 2024-05-01 03:09:00.000 122 21621.77 405.38 42692.21 47958.18 2024-05-01 03:09:01.000 122 21621.80 405.34 42692.18 88888.00 2024-05-01 03:09:02.000 122 21621.84 405.29 42692.16 88888.00 2024-05-01 03:09:03.000 122 21621.86 405.24 42692.16 88888.00 2024-05-01 03:09:04.000 122 21621.84 405.22 42692.18 88888.00 2024-05-01 03:09:05.000 122 21621.81 405.19 42692.15 99999.00 2024-05-01 03:09:06.000 122 21621.75 405.15 42692.11 99999.00 2024-05-01 03:09:07.000 122 21621.70 405.11 42692.11 99999.00 2024-05-01 03:09:08.000 122 21621.70 405.13 42692.12 99999.00 2024-05-01 03:09:09.000 122 21621.74 405.17 42692.11 99999.00 2024-05-01 03:09:10.000 122 21621.76 405.14 42692.09 47958.06 2024-05-01 03:09:11.000 122 21621.76 405.08 42692.07 88888.00 2024-05-01 03:09:12.000 122 21621.76 405.06 42692.05 88888.00 2024-05-01 03:09:13.000 122 21621.74 405.06 42692.02 88888.00 2024-05-01 03:09:14.000 122 21621.73 405.04 42692.00 88888.00 2024-05-01 03:09:15.000 122 21621.76 405.03 42692.01 47958.59 2024-05-01 03:09:16.000 122 21621.76 405.02 42692.03 88888.00 2024-05-01 03:09:17.000 122 21621.73 405.02 42692.04 88888.00 2024-05-01 03:09:18.000 122 21621.69 405.00 42692.02 88888.00 2024-05-01 03:09:19.000 122 21621.66 404.95 42691.96 88888.00 2024-05-01 03:09:20.000 122 21621.66 404.94 42691.94 47958.06 2024-05-01 03:09:21.000 122 21621.71 404.94 42691.95 88888.00 2024-05-01 03:09:22.000 122 21621.69 404.93 42691.99 88888.00 2024-05-01 03:09:23.000 122 21621.67 404.92 42692.04 88888.00 2024-05-01 03:09:24.000 122 21621.68 404.91 42692.06 88888.00 2024-05-01 03:09:25.000 122 21621.70 404.89 42692.04 99999.00 2024-05-01 03:09:26.000 122 21621.72 404.86 42692.04 99999.00 2024-05-01 03:09:27.000 122 21621.75 404.84 42692.04 99999.00 2024-05-01 03:09:28.000 122 21621.76 404.81 42692.02 99999.00 2024-05-01 03:09:29.000 122 21621.78 404.80 42692.01 99999.00 2024-05-01 03:09:30.000 122 21621.78 404.79 42692.02 47958.44 2024-05-01 03:09:31.000 122 21621.78 404.76 42692.00 88888.00 2024-05-01 03:09:32.000 122 21621.78 404.73 42691.97 88888.00 2024-05-01 03:09:33.000 122 21621.79 404.72 42691.98 88888.00 2024-05-01 03:09:34.000 122 21621.78 404.71 42691.97 88888.00 2024-05-01 03:09:35.000 122 21621.78 404.67 42691.93 47957.82 2024-05-01 03:09:36.000 122 21621.83 404.66 42691.89 88888.00 2024-05-01 03:09:37.000 122 21621.89 404.70 42691.88 88888.00 2024-05-01 03:09:38.000 122 21621.91 404.75 42691.89 88888.00 2024-05-01 03:09:39.000 122 21621.88 404.80 42691.91 88888.00 2024-05-01 03:09:40.000 122 21621.85 404.81 42691.92 47957.90 2024-05-01 03:09:41.000 122 21621.84 404.79 42691.91 88888.00 2024-05-01 03:09:42.000 122 21621.81 404.77 42691.89 88888.00 2024-05-01 03:09:43.000 122 21621.81 404.76 42691.87 88888.00 2024-05-01 03:09:44.000 122 21621.83 404.73 42691.86 88888.00 2024-05-01 03:09:45.000 122 21621.82 404.74 42691.86 47958.42 2024-05-01 03:09:46.000 122 21621.79 404.78 42691.89 88888.00 2024-05-01 03:09:47.000 122 21621.78 404.80 42691.92 88888.00 2024-05-01 03:09:48.000 122 21621.80 404.82 42691.94 88888.00 2024-05-01 03:09:49.000 122 21621.84 404.86 42691.95 88888.00 2024-05-01 03:09:50.000 122 21621.82 404.88 42691.96 47957.84 2024-05-01 03:09:51.000 122 21621.79 404.92 42691.95 88888.00 2024-05-01 03:09:52.000 122 21621.80 404.99 42691.93 88888.00 2024-05-01 03:09:53.000 122 21621.83 405.02 42691.94 88888.00 2024-05-01 03:09:54.000 122 21621.86 404.98 42691.97 88888.00 2024-05-01 03:09:55.000 122 21621.90 404.96 42691.99 99999.00 2024-05-01 03:09:56.000 122 21621.97 404.99 42691.99 99999.00 2024-05-01 03:09:57.000 122 21622.04 405.00 42691.98 99999.00 2024-05-01 03:09:58.000 122 21622.09 404.97 42691.96 99999.00 2024-05-01 03:09:59.000 122 21622.12 404.94 42691.97 99999.00 2024-05-01 03:10:00.000 122 21622.11 404.92 42692.00 47957.99 2024-05-01 03:10:01.000 122 21622.04 404.91 42691.98 88888.00 2024-05-01 03:10:02.000 122 21622.03 404.90 42691.94 88888.00 2024-05-01 03:10:03.000 122 21622.06 404.90 42691.90 88888.00 2024-05-01 03:10:04.000 122 21622.09 404.89 42691.90 88888.00 2024-05-01 03:10:05.000 122 21622.13 404.91 42691.91 47957.96 2024-05-01 03:10:06.000 122 21622.16 404.97 42691.93 88888.00 2024-05-01 03:10:07.000 122 21622.16 405.01 42691.96 88888.00 2024-05-01 03:10:08.000 122 21622.16 405.00 42691.99 88888.00 2024-05-01 03:10:09.000 122 21622.16 405.01 42692.00 88888.00 2024-05-01 03:10:10.000 122 21622.18 405.03 42692.01 47958.21 2024-05-01 03:10:11.000 122 21622.19 405.05 42692.00 88888.00 2024-05-01 03:10:12.000 122 21622.16 405.06 42691.98 88888.00 2024-05-01 03:10:13.000 122 21622.15 405.05 42691.98 88888.00 2024-05-01 03:10:14.000 122 21622.19 405.02 42691.99 88888.00 2024-05-01 03:10:15.000 122 21622.21 405.00 42691.98 47958.04 2024-05-01 03:10:16.000 122 21622.17 404.99 42691.91 88888.00 2024-05-01 03:10:17.000 122 21622.15 405.00 42691.86 88888.00 2024-05-01 03:10:18.000 122 21622.17 405.04 42691.88 88888.00 2024-05-01 03:10:19.000 122 21622.20 405.10 42691.93 88888.00 2024-05-01 03:10:20.000 122 21622.23 405.14 42691.95 99999.00 2024-05-01 03:10:21.000 122 21622.27 405.17 42691.97 99999.00 2024-05-01 03:10:22.000 122 21622.34 405.15 42691.99 99999.00 2024-05-01 03:10:23.000 122 21622.35 405.10 42692.00 99999.00 2024-05-01 03:10:24.000 122 21622.31 405.10 42692.02 99999.00 2024-05-01 03:10:25.000 122 21622.27 405.13 42692.04 99999.00 2024-05-01 03:10:26.000 122 21622.28 405.14 42692.05 99999.00 2024-05-01 03:10:27.000 122 21622.26 405.15 42692.06 99999.00 2024-05-01 03:10:28.000 122 21622.18 405.16 42692.05 99999.00 2024-05-01 03:10:29.000 122 21622.12 405.15 42692.06 99999.00 2024-05-01 03:10:30.000 122 21622.12 405.17 42692.10 47958.24 2024-05-01 03:10:31.000 122 21622.14 405.20 42692.10 88888.00 2024-05-01 03:10:32.000 122 21622.11 405.20 42692.07 88888.00 2024-05-01 03:10:33.000 122 21622.06 405.17 42692.05 88888.00 2024-05-01 03:10:34.000 122 21622.06 405.14 42692.06 88888.00 2024-05-01 03:10:35.000 122 21622.08 405.13 42692.12 47958.05 2024-05-01 03:10:36.000 122 21622.03 405.14 42692.15 88888.00 2024-05-01 03:10:37.000 122 21621.96 405.16 42692.13 88888.00 2024-05-01 03:10:38.000 122 21621.96 405.18 42692.12 88888.00 2024-05-01 03:10:39.000 122 21622.01 405.19 42692.12 88888.00 2024-05-01 03:10:40.000 122 21622.01 405.16 42692.10 47958.19 2024-05-01 03:10:41.000 122 21621.97 405.14 42692.05 88888.00 2024-05-01 03:10:42.000 122 21621.94 405.13 42692.00 88888.00 2024-05-01 03:10:43.000 122 21621.93 405.12 42692.02 88888.00 2024-05-01 03:10:44.000 122 21621.94 405.11 42692.05 88888.00 2024-05-01 03:10:45.000 122 21621.94 405.08 42692.02 47957.75 2024-05-01 03:10:46.000 122 21621.92 405.05 42692.01 88888.00 2024-05-01 03:10:47.000 122 21621.91 405.02 42692.00 88888.00 2024-05-01 03:10:48.000 122 21621.90 405.00 42691.97 88888.00 2024-05-01 03:10:49.000 122 21621.86 404.97 42691.96 88888.00 2024-05-01 03:10:50.000 122 21621.84 404.96 42691.99 47958.39 2024-05-01 03:10:51.000 122 21621.86 405.00 42692.00 88888.00 2024-05-01 03:10:52.000 122 21621.86 405.07 42692.01 88888.00 2024-05-01 03:10:53.000 122 21621.83 405.10 42692.01 88888.00 2024-05-01 03:10:54.000 122 21621.81 405.10 42691.98 88888.00 2024-05-01 03:10:55.000 122 21621.84 405.11 42691.98 99999.00 2024-05-01 03:10:56.000 122 21621.90 405.10 42692.01 99999.00 2024-05-01 03:10:57.000 122 21621.92 405.06 42692.03 99999.00 2024-05-01 03:10:58.000 122 21621.88 405.03 42692.02 99999.00 2024-05-01 03:10:59.000 122 21621.85 405.04 42692.02 99999.00 2024-05-01 03:11:00.000 122 21621.85 405.06 42692.04 99999.00 2024-05-01 03:11:01.000 122 21621.87 405.10 42692.09 99999.00 2024-05-01 03:11:02.000 122 21621.90 405.13 42692.11 99999.00 2024-05-01 03:11:03.000 122 21621.92 405.12 42692.13 99999.00 2024-05-01 03:11:04.000 122 21621.92 405.10 42692.14 99999.00 2024-05-01 03:11:05.000 122 21621.90 405.12 42692.13 47958.27 2024-05-01 03:11:06.000 122 21621.91 405.16 42692.16 88888.00 2024-05-01 03:11:07.000 122 21621.99 405.16 42692.17 88888.00 2024-05-01 03:11:08.000 122 21622.04 405.13 42692.12 88888.00 2024-05-01 03:11:09.000 122 21622.03 405.10 42692.07 88888.00 2024-05-01 03:11:10.000 122 21622.00 405.05 42692.07 99999.00 2024-05-01 03:11:11.000 122 21622.00 405.00 42692.13 99999.00 2024-05-01 03:11:12.000 122 21622.00 404.96 42692.19 99999.00 2024-05-01 03:11:13.000 122 21622.01 404.95 42692.22 99999.00 2024-05-01 03:11:14.000 122 21622.05 404.96 42692.22 99999.00 2024-05-01 03:11:15.000 122 21622.08 404.95 42692.21 99999.00 2024-05-01 03:11:16.000 122 21622.08 404.92 42692.20 99999.00 2024-05-01 03:11:17.000 122 21622.06 404.87 42692.18 99999.00 2024-05-01 03:11:18.000 122 21622.07 404.85 42692.15 99999.00 2024-05-01 03:11:19.000 122 21622.12 404.85 42692.13 99999.00 2024-05-01 03:11:20.000 122 21622.17 404.85 42692.15 99999.00 2024-05-01 03:11:21.000 122 21622.22 404.86 42692.16 99999.00 2024-05-01 03:11:22.000 122 21622.22 404.88 42692.14 99999.00 2024-05-01 03:11:23.000 122 21622.20 404.91 42692.12 99999.00 2024-05-01 03:11:24.000 122 21622.14 404.89 42692.11 99999.00 2024-05-01 03:11:25.000 122 21622.08 404.87 42692.09 47958.71 2024-05-01 03:11:26.000 122 21622.09 404.86 42692.06 88888.00 2024-05-01 03:11:27.000 122 21622.14 404.88 42692.09 88888.00 2024-05-01 03:11:28.000 122 21622.15 404.92 42692.14 88888.00 2024-05-01 03:11:29.000 122 21622.16 404.91 42692.17 88888.00 2024-05-01 03:11:30.000 122 21622.20 404.87 42692.15 47958.21 2024-05-01 03:11:31.000 122 21622.21 404.86 42692.13 88888.00 2024-05-01 03:11:32.000 122 21622.15 404.88 42692.11 88888.00 2024-05-01 03:11:33.000 122 21622.12 404.89 42692.07 88888.00 2024-05-01 03:11:34.000 122 21622.12 404.90 42692.06 88888.00 2024-05-01 03:11:35.000 122 21622.15 404.92 42692.07 47958.11 2024-05-01 03:11:36.000 122 21622.17 404.93 42692.07 88888.00 2024-05-01 03:11:37.000 122 21622.15 404.92 42692.08 88888.00 2024-05-01 03:11:38.000 122 21622.11 404.90 42692.09 88888.00 2024-05-01 03:11:39.000 122 21622.10 404.88 42692.09 88888.00 2024-05-01 03:11:40.000 122 21622.10 404.87 42692.08 47958.01 2024-05-01 03:11:41.000 122 21622.08 404.82 42692.08 88888.00 2024-05-01 03:11:42.000 122 21622.05 404.80 42692.09 88888.00 2024-05-01 03:11:43.000 122 21622.03 404.82 42692.09 88888.00 2024-05-01 03:11:44.000 122 21622.05 404.87 42692.12 88888.00 2024-05-01 03:11:45.000 122 21622.09 404.89 42692.13 47958.78 2024-05-01 03:11:46.000 122 21622.12 404.92 42692.10 88888.00 2024-05-01 03:11:47.000 122 21622.09 404.93 42692.07 88888.00 2024-05-01 03:11:48.000 122 21622.02 404.91 42692.09 88888.00 2024-05-01 03:11:49.000 122 21622.00 404.87 42692.11 88888.00 2024-05-01 03:11:50.000 122 21621.98 404.82 42692.12 47958.81 2024-05-01 03:11:51.000 122 21621.97 404.81 42692.13 88888.00 2024-05-01 03:11:52.000 122 21622.02 404.83 42692.13 88888.00 2024-05-01 03:11:53.000 122 21622.07 404.82 42692.11 88888.00 2024-05-01 03:11:54.000 122 21622.04 404.80 42692.08 88888.00 2024-05-01 03:11:55.000 122 21622.00 404.78 42692.09 99999.00 2024-05-01 03:11:56.000 122 21621.98 404.78 42692.12 99999.00 2024-05-01 03:11:57.000 122 21621.94 404.79 42692.14 99999.00 2024-05-01 03:11:58.000 122 21621.90 404.81 42692.16 99999.00 2024-05-01 03:11:59.000 122 21621.87 404.85 42692.18 99999.00 2024-05-01 03:12:00.000 122 21621.85 404.88 42692.20 47957.78 2024-05-01 03:12:01.000 122 21621.85 404.87 42692.20 88888.00 2024-05-01 03:12:02.000 122 21621.83 404.81 42692.17 88888.00 2024-05-01 03:12:03.000 122 21621.81 404.79 42692.14 88888.00 2024-05-01 03:12:04.000 122 21621.81 404.81 42692.13 88888.00 2024-05-01 03:12:05.000 122 21621.81 404.83 42692.12 47958.87 2024-05-01 03:12:06.000 122 21621.81 404.84 42692.13 88888.00 2024-05-01 03:12:07.000 122 21621.82 404.85 42692.17 88888.00 2024-05-01 03:12:08.000 122 21621.85 404.87 42692.20 88888.00 2024-05-01 03:12:09.000 122 21621.91 404.90 42692.21 88888.00 2024-05-01 03:12:10.000 122 21621.97 404.91 42692.22 47958.63 2024-05-01 03:12:11.000 122 21621.98 404.87 42692.24 88888.00 2024-05-01 03:12:12.000 122 21621.90 404.81 42692.24 88888.00 2024-05-01 03:12:13.000 122 21621.82 404.75 42692.23 88888.00 2024-05-01 03:12:14.000 122 21621.77 404.69 42692.21 88888.00 2024-05-01 03:12:15.000 122 21621.77 404.69 42692.21 47958.01 2024-05-01 03:12:16.000 122 21621.80 404.72 42692.20 88888.00 2024-05-01 03:12:17.000 122 21621.84 404.74 42692.20 88888.00 2024-05-01 03:12:18.000 122 21621.85 404.75 42692.20 88888.00 2024-05-01 03:12:19.000 122 21621.80 404.75 42692.21 88888.00 2024-05-01 03:12:20.000 122 21621.73 404.74 42692.21 47958.00 2024-05-01 03:12:21.000 122 21621.73 404.70 42692.21 88888.00 2024-05-01 03:12:22.000 122 21621.76 404.67 42692.22 88888.00 2024-05-01 03:12:23.000 122 21621.76 404.70 42692.22 88888.00 2024-05-01 03:12:24.000 122 21621.73 404.73 42692.23 88888.00 2024-05-01 03:12:25.000 122 21621.75 404.69 42692.26 47958.81 2024-05-01 03:12:26.000 122 21621.81 404.64 42692.29 88888.00 2024-05-01 03:12:27.000 122 21621.84 404.63 42692.30 88888.00 2024-05-01 03:12:28.000 122 21621.83 404.68 42692.30 88888.00 2024-05-01 03:12:29.000 122 21621.81 404.74 42692.26 88888.00 2024-05-01 03:12:30.000 122 21621.81 404.74 42692.18 47958.25 2024-05-01 03:12:31.000 122 21621.81 404.68 42692.16 88888.00 2024-05-01 03:12:32.000 122 21621.83 404.62 42692.18 88888.00 2024-05-01 03:12:33.000 122 21621.84 404.61 42692.17 88888.00 2024-05-01 03:12:34.000 122 21621.83 404.63 42692.17 88888.00 2024-05-01 03:12:35.000 122 21621.84 404.64 42692.18 47958.26 2024-05-01 03:12:36.000 122 21621.83 404.64 42692.17 88888.00 2024-05-01 03:12:37.000 122 21621.79 404.64 42692.13 88888.00 2024-05-01 03:12:38.000 122 21621.81 404.60 42692.12 88888.00 2024-05-01 03:12:39.000 122 21621.88 404.56 42692.14 88888.00 2024-05-01 03:12:40.000 122 21621.94 404.58 42692.15 47957.91 2024-05-01 03:12:41.000 122 21621.92 404.62 42692.14 88888.00 2024-05-01 03:12:42.000 122 21621.86 404.64 42692.14 88888.00 2024-05-01 03:12:43.000 122 21621.81 404.62 42692.12 88888.00 2024-05-01 03:12:44.000 122 21621.82 404.60 42692.12 88888.00 2024-05-01 03:12:45.000 122 21621.84 404.59 42692.13 47958.12 2024-05-01 03:12:46.000 122 21621.83 404.56 42692.13 88888.00 2024-05-01 03:12:47.000 122 21621.82 404.51 42692.15 88888.00 2024-05-01 03:12:48.000 122 21621.82 404.46 42692.19 88888.00 2024-05-01 03:12:49.000 122 21621.81 404.45 42692.21 88888.00 2024-05-01 03:12:50.000 122 21621.81 404.46 42692.19 47958.33 2024-05-01 03:12:51.000 122 21621.83 404.44 42692.16 88888.00 2024-05-01 03:12:52.000 122 21621.83 404.40 42692.15 88888.00 2024-05-01 03:12:53.000 122 21621.80 404.41 42692.15 88888.00 2024-05-01 03:12:54.000 122 21621.76 404.44 42692.18 88888.00 2024-05-01 03:12:55.000 122 21621.74 404.45 42692.24 47958.14 2024-05-01 03:12:56.000 122 21621.73 404.45 42692.28 88888.00 2024-05-01 03:12:57.000 122 21621.75 404.44 42692.28 88888.00 2024-05-01 03:12:58.000 122 21621.77 404.43 42692.26 88888.00 2024-05-01 03:12:59.000 122 21621.80 404.42 42692.21 88888.00 2024-05-01 03:13:00.000 122 21621.79 404.38 42692.16 47958.60 2024-05-01 03:13:01.000 122 21621.78 404.36 42692.17 88888.00 2024-05-01 03:13:02.000 122 21621.76 404.40 42692.20 88888.00 2024-05-01 03:13:03.000 122 21621.76 404.39 42692.18 88888.00 2024-05-01 03:13:04.000 122 21621.81 404.29 42692.11 88888.00 2024-05-01 03:13:05.000 122 21621.84 404.24 42692.07 47958.10 2024-05-01 03:13:06.000 122 21621.82 404.28 42692.09 88888.00 2024-05-01 03:13:07.000 122 21621.82 404.32 42692.11 88888.00 2024-05-01 03:13:08.000 122 21621.84 404.33 42692.11 88888.00 2024-05-01 03:13:09.000 122 21621.86 404.33 42692.11 88888.00 2024-05-01 03:13:10.000 122 21621.88 404.31 42692.11 47958.66 2024-05-01 03:13:11.000 122 21621.90 404.29 42692.11 88888.00 2024-05-01 03:13:12.000 122 21621.90 404.29 42692.12 88888.00 2024-05-01 03:13:13.000 122 21621.89 404.30 42692.12 88888.00 2024-05-01 03:13:14.000 122 21621.86 404.29 42692.08 88888.00 2024-05-01 03:13:15.000 122 21621.83 404.28 42692.03 47958.64 2024-05-01 03:13:16.000 122 21621.82 404.29 42692.04 88888.00 2024-05-01 03:13:17.000 122 21621.81 404.34 42692.07 88888.00 2024-05-01 03:13:18.000 122 21621.77 404.38 42692.09 88888.00 2024-05-01 03:13:19.000 122 21621.73 404.39 42692.11 88888.00 2024-05-01 03:13:20.000 122 21621.70 404.39 42692.13 47958.64 2024-05-01 03:13:21.000 122 21621.69 404.41 42692.12 88888.00 2024-05-01 03:13:22.000 122 21621.69 404.41 42692.08 88888.00 2024-05-01 03:13:23.000 122 21621.66 404.40 42692.08 88888.00 2024-05-01 03:13:24.000 122 21621.64 404.39 42692.09 88888.00 2024-05-01 03:13:25.000 122 21621.65 404.39 42692.08 47958.90 2024-05-01 03:13:26.000 122 21621.69 404.37 42692.09 88888.00 2024-05-01 03:13:27.000 122 21621.72 404.33 42692.11 88888.00 2024-05-01 03:13:28.000 122 21621.70 404.29 42692.09 88888.00 2024-05-01 03:13:29.000 122 21621.63 404.28 42692.09 88888.00 2024-05-01 03:13:30.000 122 21621.56 404.31 42692.11 47958.26 2024-05-01 03:13:31.000 122 21621.54 404.34 42692.10 88888.00 2024-05-01 03:13:32.000 122 21621.60 404.33 42692.08 88888.00 2024-05-01 03:13:33.000 122 21621.65 404.28 42692.09 88888.00 2024-05-01 03:13:34.000 122 21621.62 404.22 42692.11 88888.00 2024-05-01 03:13:35.000 122 21621.59 404.21 42692.11 47958.66 2024-05-01 03:13:36.000 122 21621.62 404.24 42692.13 88888.00 2024-05-01 03:13:37.000 122 21621.66 404.26 42692.13 88888.00 2024-05-01 03:13:38.000 122 21621.66 404.25 42692.10 88888.00 2024-05-01 03:13:39.000 122 21621.66 404.23 42692.09 88888.00 2024-05-01 03:13:40.000 122 21621.70 404.21 42692.09 47958.70 2024-05-01 03:13:41.000 122 21621.70 404.22 42692.09 88888.00 2024-05-01 03:13:42.000 122 21621.66 404.25 42692.10 88888.00 2024-05-01 03:13:43.000 122 21621.63 404.24 42692.13 88888.00 2024-05-01 03:13:44.000 122 21621.65 404.19 42692.15 88888.00 2024-05-01 03:13:45.000 122 21621.66 404.12 42692.17 47958.53 2024-05-01 03:13:46.000 122 21621.67 404.09 42692.20 88888.00 2024-05-01 03:13:47.000 122 21621.68 404.10 42692.19 88888.00 2024-05-01 03:13:48.000 122 21621.72 404.12 42692.15 88888.00 2024-05-01 03:13:49.000 122 21621.71 404.11 42692.11 88888.00 2024-05-01 03:13:50.000 122 21621.69 404.08 42692.07 99999.00 2024-05-01 03:13:51.000 122 21621.68 404.08 42692.07 99999.00 2024-05-01 03:13:52.000 122 21621.67 404.08 42692.10 99999.00 2024-05-01 03:13:53.000 122 21621.68 404.05 42692.12 99999.00 2024-05-01 03:13:54.000 122 21621.69 404.06 42692.15 99999.00 2024-05-01 03:13:55.000 122 21621.66 404.08 42692.16 47957.82 2024-05-01 03:13:56.000 122 21621.59 404.05 42692.13 88888.00 2024-05-01 03:13:57.000 122 21621.57 404.00 42692.10 88888.00 2024-05-01 03:13:58.000 122 21621.58 404.00 42692.10 88888.00 2024-05-01 03:13:59.000 122 21621.55 403.99 42692.15 88888.00 2024-05-01 03:14:00.000 122 21621.56 403.95 42692.20 47958.02 2024-05-01 03:14:01.000 122 21621.63 403.93 42692.22 88888.00 2024-05-01 03:14:02.000 122 21621.66 403.96 42692.23 88888.00 2024-05-01 03:14:03.000 122 21621.62 404.00 42692.21 88888.00 2024-05-01 03:14:04.000 122 21621.57 404.01 42692.17 88888.00 2024-05-01 03:14:05.000 122 21621.57 403.97 42692.11 47957.63 2024-05-01 03:14:06.000 122 21621.56 403.92 42692.06 88888.00 2024-05-01 03:14:07.000 122 21621.53 403.90 42692.07 88888.00 2024-05-01 03:14:08.000 122 21621.52 403.92 42692.13 88888.00 2024-05-01 03:14:09.000 122 21621.56 403.95 42692.19 88888.00 2024-05-01 03:14:10.000 122 21621.57 403.96 42692.20 47958.01 2024-05-01 03:14:11.000 122 21621.53 403.96 42692.14 88888.00 2024-05-01 03:14:12.000 122 21621.51 403.95 42692.06 88888.00 2024-05-01 03:14:13.000 122 21621.51 403.95 42692.06 88888.00 2024-05-01 03:14:14.000 122 21621.50 403.97 42692.08 88888.00 2024-05-01 03:14:15.000 122 21621.48 403.97 42692.07 47958.63 2024-05-01 03:14:16.000 122 21621.49 403.95 42692.05 88888.00 2024-05-01 03:14:17.000 122 21621.52 403.94 42692.05 88888.00 2024-05-01 03:14:18.000 122 21621.53 403.95 42692.09 88888.00 2024-05-01 03:14:19.000 122 21621.56 403.90 42692.12 88888.00 2024-05-01 03:14:20.000 122 21621.57 403.82 42692.13 47958.01 2024-05-01 03:14:21.000 122 21621.54 403.80 42692.14 88888.00 2024-05-01 03:14:22.000 122 21621.52 403.84 42692.15 88888.00 2024-05-01 03:14:23.000 122 21621.49 403.85 42692.14 88888.00 2024-05-01 03:14:24.000 122 21621.45 403.83 42692.11 88888.00 2024-05-01 03:14:25.000 122 21621.43 403.85 42692.06 47958.57 2024-05-01 03:14:26.000 122 21621.45 403.89 42692.06 88888.00 2024-05-01 03:14:27.000 122 21621.50 403.93 42692.09 88888.00 2024-05-01 03:14:28.000 122 21621.51 403.93 42692.12 88888.00 2024-05-01 03:14:29.000 122 21621.49 403.91 42692.12 88888.00 2024-05-01 03:14:30.000 122 21621.48 403.92 42692.12 47958.00 2024-05-01 03:14:31.000 122 21621.48 403.91 42692.14 88888.00 2024-05-01 03:14:32.000 122 21621.48 403.84 42692.16 88888.00 2024-05-01 03:14:33.000 122 21621.48 403.79 42692.17 88888.00 2024-05-01 03:14:34.000 122 21621.51 403.82 42692.16 88888.00 2024-05-01 03:14:35.000 122 21621.56 403.89 42692.15 99999.00 2024-05-01 03:14:36.000 122 21621.55 403.93 42692.14 99999.00 2024-05-01 03:14:37.000 122 21621.52 403.93 42692.14 99999.00 2024-05-01 03:14:38.000 122 21621.53 403.94 42692.21 99999.00 2024-05-01 03:14:39.000 122 21621.57 403.92 42692.28 99999.00 2024-05-01 03:14:40.000 122 21621.58 403.88 42692.27 47958.13 2024-05-01 03:14:41.000 122 21621.52 403.88 42692.22 88888.00 2024-05-01 03:14:42.000 122 21621.45 403.90 42692.19 88888.00 2024-05-01 03:14:43.000 122 21621.45 403.95 42692.18 88888.00 2024-05-01 03:14:44.000 122 21621.50 403.98 42692.23 88888.00 2024-05-01 03:14:45.000 122 21621.48 403.95 42692.27 47957.90 2024-05-01 03:14:46.000 122 21621.38 403.90 42692.26 88888.00 2024-05-01 03:14:47.000 122 21621.30 403.88 42692.22 88888.00 2024-05-01 03:14:48.000 122 21621.30 403.89 42692.21 88888.00 2024-05-01 03:14:49.000 122 21621.40 403.94 42692.24 88888.00 2024-05-01 03:14:50.000 122 21621.45 403.99 42692.28 47958.71 2024-05-01 03:14:51.000 122 21621.41 403.99 42692.31 88888.00 2024-05-01 03:14:52.000 122 21621.36 403.96 42692.31 88888.00 2024-05-01 03:14:53.000 122 21621.35 403.93 42692.29 88888.00 2024-05-01 03:14:54.000 122 21621.36 403.87 42692.27 88888.00 2024-05-01 03:14:55.000 122 21621.36 403.82 42692.26 47958.52 2024-05-01 03:14:56.000 122 21621.34 403.80 42692.25 88888.00 2024-05-01 03:14:57.000 122 21621.34 403.83 42692.28 88888.00 2024-05-01 03:14:58.000 122 21621.38 403.85 42692.33 88888.00 2024-05-01 03:14:59.000 122 21621.44 403.82 42692.38 88888.00 2024-05-01 03:15:00.000 122 21621.47 403.81 42692.39 47958.45 2024-05-01 03:15:01.000 122 21621.45 403.81 42692.38 88888.00 2024-05-01 03:15:02.000 122 21621.42 403.83 42692.39 88888.00 2024-05-01 03:15:03.000 122 21621.41 403.86 42692.42 88888.00 2024-05-01 03:15:04.000 122 21621.42 403.85 42692.41 88888.00 2024-05-01 03:15:05.000 122 21621.42 403.80 42692.39 47957.87 2024-05-01 03:15:06.000 122 21621.41 403.77 42692.38 88888.00 2024-05-01 03:15:07.000 122 21621.47 403.77 42692.37 88888.00 2024-05-01 03:15:08.000 122 21621.56 403.78 42692.38 88888.00 2024-05-01 03:15:09.000 122 21621.53 403.76 42692.40 88888.00 2024-05-01 03:15:10.000 122 21621.44 403.72 42692.39 47958.71 2024-05-01 03:15:11.000 122 21621.42 403.69 42692.35 88888.00 2024-05-01 03:15:12.000 122 21621.46 403.68 42692.33 88888.00 2024-05-01 03:15:13.000 122 21621.46 403.71 42692.32 88888.00 2024-05-01 03:15:14.000 122 21621.42 403.77 42692.30 88888.00 2024-05-01 03:15:15.000 122 21621.37 403.77 42692.29 99999.00 2024-05-01 03:15:16.000 122 21621.38 403.71 42692.28 99999.00 2024-05-01 03:15:17.000 122 21621.44 403.68 42692.28 99999.00 2024-05-01 03:15:18.000 122 21621.44 403.71 42692.27 99999.00 2024-05-01 03:15:19.000 122 21621.42 403.76 42692.29 99999.00 2024-05-01 03:15:20.000 122 21621.41 403.78 42692.32 47958.56 2024-05-01 03:15:21.000 122 21621.42 403.76 42692.32 88888.00 2024-05-01 03:15:22.000 122 21621.42 403.73 42692.31 88888.00 2024-05-01 03:15:23.000 122 21621.41 403.72 42692.32 88888.00 2024-05-01 03:15:24.000 122 21621.42 403.72 42692.34 88888.00 2024-05-01 03:15:25.000 122 21621.44 403.69 42692.34 99999.00 2024-05-01 03:15:26.000 122 21621.41 403.63 42692.33 99999.00 2024-05-01 03:15:27.000 122 21621.40 403.58 42692.32 99999.00 2024-05-01 03:15:28.000 122 21621.41 403.56 42692.32 99999.00 2024-05-01 03:15:29.000 122 21621.43 403.54 42692.30 99999.00 2024-05-01 03:15:30.000 122 21621.47 403.53 42692.27 47957.89 2024-05-01 03:15:31.000 122 21621.49 403.52 42692.25 88888.00 2024-05-01 03:15:32.000 122 21621.45 403.48 42692.26 88888.00 2024-05-01 03:15:33.000 122 21621.39 403.46 42692.27 88888.00 2024-05-01 03:15:34.000 122 21621.35 403.49 42692.27 88888.00 2024-05-01 03:15:35.000 122 21621.35 403.49 42692.26 99999.00 2024-05-01 03:15:36.000 122 21621.39 403.45 42692.25 99999.00 2024-05-01 03:15:37.000 122 21621.46 403.45 42692.25 99999.00 2024-05-01 03:15:38.000 122 21621.45 403.46 42692.25 99999.00 2024-05-01 03:15:39.000 122 21621.40 403.46 42692.27 99999.00 2024-05-01 03:15:40.000 122 21621.40 403.50 42692.29 47958.48 2024-05-01 03:15:41.000 122 21621.40 403.51 42692.31 88888.00 2024-05-01 03:15:42.000 122 21621.35 403.47 42692.31 88888.00 2024-05-01 03:15:43.000 122 21621.27 403.44 42692.31 88888.00 2024-05-01 03:15:44.000 122 21621.26 403.46 42692.31 88888.00 2024-05-01 03:15:45.000 122 21621.27 403.47 42692.33 47958.72 2024-05-01 03:15:46.000 122 21621.26 403.45 42692.34 88888.00 2024-05-01 03:15:47.000 122 21621.23 403.39 42692.32 88888.00 2024-05-01 03:15:48.000 122 21621.21 403.35 42692.28 88888.00 2024-05-01 03:15:49.000 122 21621.22 403.33 42692.27 88888.00 2024-05-01 03:15:50.000 122 21621.25 403.31 42692.30 47958.40 2024-05-01 03:15:51.000 122 21621.24 403.30 42692.31 88888.00 2024-05-01 03:15:52.000 122 21621.20 403.28 42692.32 88888.00 2024-05-01 03:15:53.000 122 21621.22 403.26 42692.31 88888.00 2024-05-01 03:15:54.000 122 21621.30 403.25 42692.29 88888.00 2024-05-01 03:15:55.000 122 21621.33 403.24 42692.29 47958.53 2024-05-01 03:15:56.000 122 21621.27 403.26 42692.29 88888.00 2024-05-01 03:15:57.000 122 21621.22 403.29 42692.26 88888.00 2024-05-01 03:15:58.000 122 21621.24 403.30 42692.25 88888.00 2024-05-01 03:15:59.000 122 21621.25 403.31 42692.29 88888.00 2024-05-01 03:16:00.000 122 21621.22 403.29 42692.31 47957.63 2024-05-01 03:16:01.000 122 21621.20 403.25 42692.30 88888.00 2024-05-01 03:16:02.000 122 21621.20 403.26 42692.30 88888.00 2024-05-01 03:16:03.000 122 21621.19 403.27 42692.29 88888.00 2024-05-01 03:16:04.000 122 21621.19 403.24 42692.25 88888.00 2024-05-01 03:16:05.000 122 21621.21 403.21 42692.23 47958.25 2024-05-01 03:16:06.000 122 21621.28 403.20 42692.23 88888.00 2024-05-01 03:16:07.000 122 21621.32 403.17 42692.21 88888.00 2024-05-01 03:16:08.000 122 21621.30 403.10 42692.22 88888.00 2024-05-01 03:16:09.000 122 21621.25 403.10 42692.24 88888.00 2024-05-01 03:16:10.000 122 21621.26 403.16 42692.26 99999.00 2024-05-01 03:16:11.000 122 21621.29 403.16 42692.26 99999.00 2024-05-01 03:16:12.000 122 21621.29 403.13 42692.26 99999.00 2024-05-01 03:16:13.000 122 21621.30 403.12 42692.28 99999.00 2024-05-01 03:16:14.000 122 21621.30 403.15 42692.28 99999.00 2024-05-01 03:16:15.000 122 21621.25 403.16 42692.27 47957.72 2024-05-01 03:16:16.000 122 21621.22 403.16 42692.28 88888.00 2024-05-01 03:16:17.000 122 21621.17 403.14 42692.28 88888.00 2024-05-01 03:16:18.000 122 21621.13 403.12 42692.27 88888.00 2024-05-01 03:16:19.000 122 21621.12 403.13 42692.26 88888.00 2024-05-01 03:16:20.000 122 21621.11 403.19 42692.27 47957.82 2024-05-01 03:16:21.000 122 21621.14 403.21 42692.28 88888.00 2024-05-01 03:16:22.000 122 21621.21 403.17 42692.27 88888.00 2024-05-01 03:16:23.000 122 21621.24 403.12 42692.26 88888.00 2024-05-01 03:16:24.000 122 21621.22 403.12 42692.27 88888.00 2024-05-01 03:16:25.000 122 21621.19 403.12 42692.27 99999.00 2024-05-01 03:16:26.000 122 21621.17 403.09 42692.27 99999.00 2024-05-01 03:16:27.000 122 21621.19 403.04 42692.29 99999.00 2024-05-01 03:16:28.000 122 21621.23 403.02 42692.28 99999.00 2024-05-01 03:16:29.000 122 21621.24 403.03 42692.26 99999.00 2024-05-01 03:16:30.000 122 21621.24 403.04 42692.27 47957.95 2024-05-01 03:16:31.000 122 21621.24 402.98 42692.29 88888.00 2024-05-01 03:16:32.000 122 21621.24 402.92 42692.27 88888.00 2024-05-01 03:16:33.000 122 21621.25 402.93 42692.25 88888.00 2024-05-01 03:16:34.000 122 21621.27 402.97 42692.23 88888.00 2024-05-01 03:16:35.000 122 21621.28 402.98 42692.23 47958.80 2024-05-01 03:16:36.000 122 21621.26 402.99 42692.24 88888.00 2024-05-01 03:16:37.000 122 21621.19 403.05 42692.23 88888.00 2024-05-01 03:16:38.000 122 21621.14 403.09 42692.22 88888.00 2024-05-01 03:16:39.000 122 21621.12 403.08 42692.23 88888.00 2024-05-01 03:16:40.000 122 21621.12 403.07 42692.24 47958.32 2024-05-01 03:16:41.000 122 21621.13 403.09 42692.23 88888.00 2024-05-01 03:16:42.000 122 21621.15 403.10 42692.25 88888.00 2024-05-01 03:16:43.000 122 21621.20 403.13 42692.29 88888.00 2024-05-01 03:16:44.000 122 21621.25 403.19 42692.31 88888.00 2024-05-01 03:16:45.000 122 21621.25 403.23 42692.31 99999.00 2024-05-01 03:16:46.000 122 21621.21 403.23 42692.32 99999.00 2024-05-01 03:16:47.000 122 21621.19 403.24 42692.33 99999.00 2024-05-01 03:16:48.000 122 21621.21 403.24 42692.34 99999.00 2024-05-01 03:16:49.000 122 21621.25 403.25 42692.37 99999.00 2024-05-01 03:16:50.000 122 21621.27 403.28 42692.40 99999.00 2024-05-01 03:16:51.000 122 21621.29 403.31 42692.41 99999.00 2024-05-01 03:16:52.000 122 21621.34 403.31 42692.44 99999.00 2024-05-01 03:16:53.000 122 21621.36 403.30 42692.46 99999.00 2024-05-01 03:16:54.000 122 21621.34 403.31 42692.46 99999.00 2024-05-01 03:16:55.000 122 21621.34 403.31 42692.44 47958.59 2024-05-01 03:16:56.000 122 21621.35 403.30 42692.40 88888.00 2024-05-01 03:16:57.000 122 21621.31 403.30 42692.38 88888.00 2024-05-01 03:16:58.000 122 21621.25 403.31 42692.35 88888.00 2024-05-01 03:16:59.000 122 21621.24 403.32 42692.35 88888.00 2024-05-01 03:17:00.000 122 21621.27 403.31 42692.38 47957.99 2024-05-01 03:17:01.000 122 21621.29 403.29 42692.42 88888.00 2024-05-01 03:17:02.000 122 21621.27 403.31 42692.41 88888.00 2024-05-01 03:17:03.000 122 21621.22 403.34 42692.41 88888.00 2024-05-01 03:17:04.000 122 21621.22 403.34 42692.44 88888.00 2024-05-01 03:17:05.000 122 21621.23 403.34 42692.47 47958.34 2024-05-01 03:17:06.000 122 21621.19 403.35 42692.49 88888.00 2024-05-01 03:17:07.000 122 21621.16 403.38 42692.51 88888.00 2024-05-01 03:17:08.000 122 21621.21 403.38 42692.51 88888.00 2024-05-01 03:17:09.000 122 21621.29 403.39 42692.50 88888.00 2024-05-01 03:17:10.000 122 21621.33 403.40 42692.49 47958.00 2024-05-01 03:17:11.000 122 21621.27 403.37 42692.48 88888.00 2024-05-01 03:17:12.000 122 21621.20 403.34 42692.49 88888.00 2024-05-01 03:17:13.000 122 21621.20 403.35 42692.49 88888.00 2024-05-01 03:17:14.000 122 21621.20 403.37 42692.50 88888.00 2024-05-01 03:17:15.000 122 21621.17 403.38 42692.49 47958.15 2024-05-01 03:17:16.000 122 21621.15 403.34 42692.46 88888.00 2024-05-01 03:17:17.000 122 21621.15 403.27 42692.43 88888.00 2024-05-01 03:17:18.000 122 21621.14 403.23 42692.44 88888.00 2024-05-01 03:17:19.000 122 21621.15 403.26 42692.48 88888.00 2024-05-01 03:17:20.000 122 21621.19 403.31 42692.50 47958.08 2024-05-01 03:17:21.000 122 21621.22 403.31 42692.51 88888.00 2024-05-01 03:17:22.000 122 21621.21 403.29 42692.50 88888.00 2024-05-01 03:17:23.000 122 21621.19 403.27 42692.49 88888.00 2024-05-01 03:17:24.000 122 21621.19 403.27 42692.48 88888.00 2024-05-01 03:17:25.000 122 21621.18 403.27 42692.51 47957.91 2024-05-01 03:17:26.000 122 21621.16 403.24 42692.56 88888.00 2024-05-01 03:17:27.000 122 21621.16 403.18 42692.57 88888.00 2024-05-01 03:17:28.000 122 21621.15 403.19 42692.59 88888.00 2024-05-01 03:17:29.000 122 21621.14 403.20 42692.60 88888.00 2024-05-01 03:17:30.000 122 21621.11 403.17 42692.59 47958.25 2024-05-01 03:17:31.000 122 21621.08 403.13 42692.56 88888.00 2024-05-01 03:17:32.000 122 21621.02 403.11 42692.53 88888.00 2024-05-01 03:17:33.000 122 21620.98 403.12 42692.48 88888.00 2024-05-01 03:17:34.000 122 21620.99 403.17 42692.47 88888.00 2024-05-01 03:17:35.000 122 21621.02 403.18 42692.52 47958.07 2024-05-01 03:17:36.000 122 21621.06 403.15 42692.56 88888.00 2024-05-01 03:17:37.000 122 21621.07 403.11 42692.56 88888.00 2024-05-01 03:17:38.000 122 21621.09 403.12 42692.56 88888.00 2024-05-01 03:17:39.000 122 21621.10 403.19 42692.57 88888.00 2024-05-01 03:17:40.000 122 21621.08 403.21 42692.59 47957.93 2024-05-01 03:17:41.000 122 21621.04 403.19 42692.57 88888.00 2024-05-01 03:17:42.000 122 21621.03 403.19 42692.53 88888.00 2024-05-01 03:17:43.000 122 21621.06 403.21 42692.48 88888.00 2024-05-01 03:17:44.000 122 21621.07 403.21 42692.48 88888.00 2024-05-01 03:17:45.000 122 21621.06 403.17 42692.51 99999.00 2024-05-01 03:17:46.000 122 21621.09 403.17 42692.54 99999.00 2024-05-01 03:17:47.000 122 21621.09 403.21 42692.56 99999.00 2024-05-01 03:17:48.000 122 21621.04 403.24 42692.57 99999.00 2024-05-01 03:17:49.000 122 21621.01 403.25 42692.57 99999.00 2024-05-01 03:17:50.000 122 21620.97 403.25 42692.59 47958.19 2024-05-01 03:17:51.000 122 21620.91 403.22 42692.62 88888.00 2024-05-01 03:17:52.000 122 21620.85 403.22 42692.62 88888.00 2024-05-01 03:17:53.000 122 21620.81 403.23 42692.60 88888.00 2024-05-01 03:17:54.000 122 21620.83 403.26 42692.59 88888.00 2024-05-01 03:17:55.000 122 21620.90 403.28 42692.59 47958.64 2024-05-01 03:17:56.000 122 21620.93 403.27 42692.59 88888.00 2024-05-01 03:17:57.000 122 21620.87 403.27 42692.59 88888.00 2024-05-01 03:17:58.000 122 21620.79 403.29 42692.59 88888.00 2024-05-01 03:17:59.000 122 21620.75 403.28 42692.56 88888.00 2024-05-01 03:18:00.000 122 21620.74 403.26 42692.53 47958.02 2024-05-01 03:18:01.000 122 21620.76 403.24 42692.53 88888.00 2024-05-01 03:18:02.000 122 21620.81 403.24 42692.57 88888.00 2024-05-01 03:18:03.000 122 21620.87 403.26 42692.63 88888.00 2024-05-01 03:18:04.000 122 21620.91 403.28 42692.65 88888.00 2024-05-01 03:18:05.000 122 21620.89 403.29 42692.63 47957.96 2024-05-01 03:18:06.000 122 21620.85 403.29 42692.62 88888.00 2024-05-01 03:18:07.000 122 21620.84 403.27 42692.61 88888.00 2024-05-01 03:18:08.000 122 21620.85 403.28 42692.59 88888.00 2024-05-01 03:18:09.000 122 21620.85 403.31 42692.56 88888.00 2024-05-01 03:18:10.000 122 21620.87 403.34 42692.57 99999.00 2024-05-01 03:18:11.000 122 21620.88 403.37 42692.61 99999.00 2024-05-01 03:18:12.000 122 21620.84 403.40 42692.62 99999.00 2024-05-01 03:18:13.000 122 21620.82 403.42 42692.59 99999.00 2024-05-01 03:18:14.000 122 21620.82 403.40 42692.59 99999.00 2024-05-01 03:18:15.000 122 21620.81 403.36 42692.59 47957.81 2024-05-01 03:18:16.000 122 21620.79 403.35 42692.61 88888.00 2024-05-01 03:18:17.000 122 21620.77 403.37 42692.63 88888.00 2024-05-01 03:18:18.000 122 21620.74 403.37 42692.65 88888.00 2024-05-01 03:18:19.000 122 21620.75 403.35 42692.68 88888.00 2024-05-01 03:18:20.000 122 21620.77 403.35 42692.71 47958.86 2024-05-01 03:18:21.000 122 21620.80 403.35 42692.73 88888.00 2024-05-01 03:18:22.000 122 21620.83 403.36 42692.73 88888.00 2024-05-01 03:18:23.000 122 21620.85 403.38 42692.76 88888.00 2024-05-01 03:18:24.000 122 21620.84 403.40 42692.80 88888.00 2024-05-01 03:18:25.000 122 21620.88 403.41 42692.83 47958.03 2024-05-01 03:18:26.000 122 21620.90 403.41 42692.85 88888.00 2024-05-01 03:18:27.000 122 21620.85 403.43 42692.85 88888.00 2024-05-01 03:18:28.000 122 21620.78 403.49 42692.84 88888.00 2024-05-01 03:18:29.000 122 21620.75 403.53 42692.84 88888.00 2024-05-01 03:18:30.000 122 21620.73 403.53 42692.84 47958.26 2024-05-01 03:18:31.000 122 21620.73 403.50 42692.83 88888.00 2024-05-01 03:18:32.000 122 21620.76 403.50 42692.84 88888.00 2024-05-01 03:18:33.000 122 21620.76 403.53 42692.85 88888.00 2024-05-01 03:18:34.000 122 21620.72 403.57 42692.84 88888.00 2024-05-01 03:18:35.000 122 21620.74 403.60 42692.81 47959.02 2024-05-01 03:18:36.000 122 21620.78 403.59 42692.79 88888.00 2024-05-01 03:18:37.000 122 21620.74 403.57 42692.82 88888.00 2024-05-01 03:18:38.000 122 21620.66 403.57 42692.88 88888.00 2024-05-01 03:18:39.000 122 21620.66 403.59 42692.93 88888.00 2024-05-01 03:18:40.000 122 21620.69 403.59 42692.91 99999.00 2024-05-01 03:18:41.000 122 21620.66 403.59 42692.89 99999.00 2024-05-01 03:18:42.000 122 21620.64 403.61 42692.88 99999.00 2024-05-01 03:18:43.000 122 21620.66 403.62 42692.85 99999.00 2024-05-01 03:18:44.000 122 21620.69 403.65 42692.82 99999.00 2024-05-01 03:18:45.000 122 21620.68 403.69 42692.83 47958.29 2024-05-01 03:18:46.000 122 21620.66 403.69 42692.86 88888.00 2024-05-01 03:18:47.000 122 21620.67 403.66 42692.90 88888.00 2024-05-01 03:18:48.000 122 21620.70 403.67 42692.93 88888.00 2024-05-01 03:18:49.000 122 21620.70 403.70 42692.93 88888.00 2024-05-01 03:18:50.000 122 21620.69 403.69 42692.92 47958.42 2024-05-01 03:18:51.000 122 21620.72 403.69 42692.92 88888.00 2024-05-01 03:18:52.000 122 21620.75 403.70 42692.93 88888.00 2024-05-01 03:18:53.000 122 21620.76 403.71 42692.93 88888.00 2024-05-01 03:18:54.000 122 21620.74 403.71 42692.96 88888.00 2024-05-01 03:18:55.000 122 21620.70 403.75 42692.98 47958.32 2024-05-01 03:18:56.000 122 21620.70 403.80 42693.02 88888.00 2024-05-01 03:18:57.000 122 21620.68 403.82 42693.04 88888.00 2024-05-01 03:18:58.000 122 21620.62 403.81 42693.02 88888.00 2024-05-01 03:18:59.000 122 21620.59 403.79 42692.98 88888.00 2024-05-01 03:19:00.000 122 21620.62 403.76 42692.99 47959.09 2024-05-01 03:19:01.000 122 21620.66 403.73 42693.05 88888.00 2024-05-01 03:19:02.000 122 21620.66 403.69 42693.08 88888.00 2024-05-01 03:19:03.000 122 21620.64 403.65 42693.06 88888.00 2024-05-01 03:19:04.000 122 21620.63 403.65 42693.07 88888.00 2024-05-01 03:19:05.000 122 21620.67 403.71 42693.12 99999.00 2024-05-01 03:19:06.000 122 21620.68 403.77 42693.12 99999.00 2024-05-01 03:19:07.000 122 21620.63 403.77 42693.09 99999.00 2024-05-01 03:19:08.000 122 21620.58 403.78 42693.11 99999.00 2024-05-01 03:19:09.000 122 21620.56 403.81 42693.16 99999.00 2024-05-01 03:19:10.000 122 21620.57 403.85 42693.18 47959.07 2024-05-01 03:19:11.000 122 21620.55 403.87 42693.20 88888.00 2024-05-01 03:19:12.000 122 21620.51 403.85 42693.21 88888.00 2024-05-01 03:19:13.000 122 21620.50 403.81 42693.19 88888.00 2024-05-01 03:19:14.000 122 21620.51 403.79 42693.17 88888.00 2024-05-01 03:19:15.000 122 21620.49 403.81 42693.14 47958.54 2024-05-01 03:19:16.000 122 21620.49 403.84 42693.14 88888.00 2024-05-01 03:19:17.000 122 21620.55 403.87 42693.14 88888.00 2024-05-01 03:19:18.000 122 21620.58 403.89 42693.14 88888.00 2024-05-01 03:19:19.000 122 21620.58 403.89 42693.19 88888.00 2024-05-01 03:19:20.000 122 21620.58 403.88 42693.25 47958.93 2024-05-01 03:19:21.000 122 21620.58 403.86 42693.26 88888.00 2024-05-01 03:19:22.000 122 21620.56 403.83 42693.22 88888.00 2024-05-01 03:19:23.000 122 21620.55 403.87 42693.23 88888.00 2024-05-01 03:19:24.000 122 21620.57 403.95 42693.30 88888.00 2024-05-01 03:19:25.000 122 21620.58 403.99 42693.34 47959.31 2024-05-01 03:19:26.000 122 21620.57 403.98 42693.32 88888.00 2024-05-01 03:19:27.000 122 21620.52 403.95 42693.30 88888.00 2024-05-01 03:19:28.000 122 21620.47 403.93 42693.32 88888.00 2024-05-01 03:19:29.000 122 21620.44 403.93 42693.34 88888.00 2024-05-01 03:19:30.000 122 21620.47 403.92 42693.34 47958.40 2024-05-01 03:19:31.000 122 21620.48 403.90 42693.33 88888.00 2024-05-01 03:19:32.000 122 21620.47 403.88 42693.31 88888.00 2024-05-01 03:19:33.000 122 21620.47 403.87 42693.32 88888.00 2024-05-01 03:19:34.000 122 21620.47 403.88 42693.36 88888.00 2024-05-01 03:19:35.000 122 21620.43 403.92 42693.38 99999.00 2024-05-01 03:19:36.000 122 21620.43 403.92 42693.36 99999.00 2024-05-01 03:19:37.000 122 21620.47 403.89 42693.34 99999.00 2024-05-01 03:19:38.000 122 21620.50 403.88 42693.32 99999.00 2024-05-01 03:19:39.000 122 21620.47 403.91 42693.31 99999.00 2024-05-01 03:19:40.000 122 21620.43 403.93 42693.32 47959.15 2024-05-01 03:19:41.000 122 21620.42 403.93 42693.32 88888.00 2024-05-01 03:19:42.000 122 21620.44 403.95 42693.32 88888.00 2024-05-01 03:19:43.000 122 21620.43 403.99 42693.32 88888.00 2024-05-01 03:19:44.000 122 21620.43 404.04 42693.31 88888.00 2024-05-01 03:19:45.000 122 21620.42 404.06 42693.32 47959.12 2024-05-01 03:19:46.000 122 21620.40 404.03 42693.36 88888.00 2024-05-01 03:19:47.000 122 21620.39 404.01 42693.39 88888.00 2024-05-01 03:19:48.000 122 21620.41 404.04 42693.40 88888.00 2024-05-01 03:19:49.000 122 21620.44 404.09 42693.39 88888.00 2024-05-01 03:19:50.000 122 21620.43 404.11 42693.39 47959.14 2024-05-01 03:19:51.000 122 21620.40 404.10 42693.39 88888.00 2024-05-01 03:19:52.000 122 21620.38 404.09 42693.36 88888.00 2024-05-01 03:19:53.000 122 21620.36 404.08 42693.34 88888.00 2024-05-01 03:19:54.000 122 21620.35 404.04 42693.35 88888.00 2024-05-01 03:19:55.000 122 21620.36 404.01 42693.37 99999.00 2024-05-01 03:19:56.000 122 21620.38 404.03 42693.37 99999.00 2024-05-01 03:19:57.000 122 21620.37 404.04 42693.38 99999.00 2024-05-01 03:19:58.000 122 21620.33 404.04 42693.40 99999.00 2024-05-01 03:19:59.000 122 21620.31 404.06 42693.40 99999.00 2024-05-01 03:20:00.000 122 21620.35 404.12 42693.40 47958.78 2024-05-01 03:20:01.000 122 21620.39 404.15 42693.44 88888.00 2024-05-01 03:20:02.000 122 21620.38 404.16 42693.46 88888.00 2024-05-01 03:20:03.000 122 21620.34 404.17 42693.45 88888.00 2024-05-01 03:20:04.000 122 21620.32 404.18 42693.44 88888.00 2024-05-01 03:20:05.000 122 21620.30 404.15 42693.44 47958.32 2024-05-01 03:20:06.000 122 21620.30 404.08 42693.44 88888.00 2024-05-01 03:20:07.000 122 21620.35 404.05 42693.47 88888.00 2024-05-01 03:20:08.000 122 21620.38 404.07 42693.55 88888.00 2024-05-01 03:20:09.000 122 21620.34 404.11 42693.60 88888.00 2024-05-01 03:20:10.000 122 21620.34 404.14 42693.59 99999.00 2024-05-01 03:20:11.000 122 21620.37 404.17 42693.54 99999.00 2024-05-01 03:20:12.000 122 21620.39 404.19 42693.51 99999.00 2024-05-01 03:20:13.000 122 21620.40 404.22 42693.52 99999.00 2024-05-01 03:20:14.000 122 21620.40 404.26 42693.53 99999.00 2024-05-01 03:20:15.000 122 21620.42 404.33 42693.53 99999.00 2024-05-01 03:20:16.000 122 21620.45 404.42 42693.51 99999.00 2024-05-01 03:20:17.000 122 21620.44 404.44 42693.49 99999.00 2024-05-01 03:20:18.000 122 21620.44 404.42 42693.50 99999.00 2024-05-01 03:20:19.000 122 21620.48 404.40 42693.54 99999.00 2024-05-01 03:20:20.000 122 21620.49 404.37 42693.54 47959.28 2024-05-01 03:20:21.000 122 21620.45 404.32 42693.53 88888.00 2024-05-01 03:20:22.000 122 21620.44 404.29 42693.55 88888.00 2024-05-01 03:20:23.000 122 21620.47 404.31 42693.60 88888.00 2024-05-01 03:20:24.000 122 21620.51 404.35 42693.64 88888.00 2024-05-01 03:20:25.000 122 21620.54 404.37 42693.68 47959.30 2024-05-01 03:20:26.000 122 21620.55 404.38 42693.70 88888.00 2024-05-01 03:20:27.000 122 21620.58 404.40 42693.71 88888.00 2024-05-01 03:20:28.000 122 21620.59 404.41 42693.73 88888.00 2024-05-01 03:20:29.000 122 21620.55 404.39 42693.75 88888.00 2024-05-01 03:20:30.000 122 21620.49 404.37 42693.73 47958.77 2024-05-01 03:20:31.000 122 21620.52 404.38 42693.70 88888.00 2024-05-01 03:20:32.000 122 21620.59 404.41 42693.70 88888.00 2024-05-01 03:20:33.000 122 21620.64 404.44 42693.69 88888.00 2024-05-01 03:20:34.000 122 21620.63 404.42 42693.67 88888.00 2024-05-01 03:20:35.000 122 21620.60 404.41 42693.66 47959.28 2024-05-01 03:20:36.000 122 21620.59 404.42 42693.66 88888.00 2024-05-01 03:20:37.000 122 21620.59 404.45 42693.67 88888.00 2024-05-01 03:20:38.000 122 21620.61 404.49 42693.68 88888.00 2024-05-01 03:20:39.000 122 21620.65 404.52 42693.69 88888.00 2024-05-01 03:20:40.000 122 21620.65 404.52 42693.69 47958.84 2024-05-01 03:20:41.000 122 21620.60 404.50 42693.67 88888.00 2024-05-01 03:20:42.000 122 21620.54 404.49 42693.66 88888.00 2024-05-01 03:20:43.000 122 21620.55 404.48 42693.67 88888.00 2024-05-01 03:20:44.000 122 21620.62 404.49 42693.67 88888.00 2024-05-01 03:20:45.000 122 21620.65 404.51 42693.62 47959.62 2024-05-01 03:20:46.000 122 21620.61 404.54 42693.57 88888.00 2024-05-01 03:20:47.000 122 21620.58 404.54 42693.57 88888.00 2024-05-01 03:20:48.000 122 21620.62 404.49 42693.61 88888.00 2024-05-01 03:20:49.000 122 21620.70 404.45 42693.63 88888.00 2024-05-01 03:20:50.000 122 21620.78 404.44 42693.61 47958.77 2024-05-01 03:20:51.000 122 21620.81 404.42 42693.61 88888.00 2024-05-01 03:20:52.000 122 21620.83 404.41 42693.63 88888.00 2024-05-01 03:20:53.000 122 21620.81 404.41 42693.64 88888.00 2024-05-01 03:20:54.000 122 21620.73 404.42 42693.60 88888.00 2024-05-01 03:20:55.000 122 21620.65 404.42 42693.59 47959.02 2024-05-01 03:20:56.000 122 21620.62 404.44 42693.63 88888.00 2024-05-01 03:20:57.000 122 21620.65 404.46 42693.69 88888.00 2024-05-01 03:20:58.000 122 21620.68 404.46 42693.70 88888.00 2024-05-01 03:20:59.000 122 21620.67 404.44 42693.68 88888.00 2024-05-01 03:21:00.000 122 21620.63 404.40 42693.64 47958.96 2024-05-01 03:21:01.000 122 21620.60 404.38 42693.60 88888.00 2024-05-01 03:21:02.000 122 21620.64 404.37 42693.60 88888.00 2024-05-01 03:21:03.000 122 21620.68 404.38 42693.62 88888.00 2024-05-01 03:21:04.000 122 21620.71 404.40 42693.65 88888.00 2024-05-01 03:21:05.000 122 21620.72 404.44 42693.68 47959.27 2024-05-01 03:21:06.000 122 21620.69 404.47 42693.68 88888.00 2024-05-01 03:21:07.000 122 21620.65 404.45 42693.65 88888.00 2024-05-01 03:21:08.000 122 21620.65 404.43 42693.64 88888.00 2024-05-01 03:21:09.000 122 21620.68 404.41 42693.64 88888.00 2024-05-01 03:21:10.000 122 21620.74 404.38 42693.62 47959.03 2024-05-01 03:21:11.000 122 21620.75 404.33 42693.61 88888.00 2024-05-01 03:21:12.000 122 21620.70 404.32 42693.62 88888.00 2024-05-01 03:21:13.000 122 21620.66 404.37 42693.65 88888.00 2024-05-01 03:21:14.000 122 21620.69 404.44 42693.68 88888.00 2024-05-01 03:21:15.000 122 21620.74 404.48 42693.68 47958.86 2024-05-01 03:21:16.000 122 21620.72 404.46 42693.66 88888.00 2024-05-01 03:21:17.000 122 21620.72 404.42 42693.63 88888.00 2024-05-01 03:21:18.000 122 21620.76 404.39 42693.63 88888.00 2024-05-01 03:21:19.000 122 21620.77 404.39 42693.67 88888.00 2024-05-01 03:21:20.000 122 21620.73 404.42 42693.70 47959.32 2024-05-01 03:21:21.000 122 21620.70 404.44 42693.68 88888.00 2024-05-01 03:21:22.000 122 21620.68 404.43 42693.66 88888.00 2024-05-01 03:21:23.000 122 21620.66 404.45 42693.65 88888.00 2024-05-01 03:21:24.000 122 21620.64 404.45 42693.63 88888.00 2024-05-01 03:21:25.000 122 21620.63 404.44 42693.63 99999.00 2024-05-01 03:21:26.000 122 21620.62 404.45 42693.63 99999.00 2024-05-01 03:21:27.000 122 21620.58 404.47 42693.61 99999.00 2024-05-01 03:21:28.000 122 21620.52 404.46 42693.56 99999.00 2024-05-01 03:21:29.000 122 21620.51 404.44 42693.54 99999.00 2024-05-01 03:21:30.000 122 21620.56 404.44 42693.57 47958.72 2024-05-01 03:21:31.000 122 21620.61 404.46 42693.59 88888.00 2024-05-01 03:21:32.000 122 21620.58 404.46 42693.57 88888.00 2024-05-01 03:21:33.000 122 21620.57 404.42 42693.55 88888.00 2024-05-01 03:21:34.000 122 21620.59 404.40 42693.54 88888.00 2024-05-01 03:21:35.000 122 21620.59 404.44 42693.51 47958.56 2024-05-01 03:21:36.000 122 21620.57 404.49 42693.47 88888.00 2024-05-01 03:21:37.000 122 21620.60 404.50 42693.44 88888.00 2024-05-01 03:21:38.000 122 21620.68 404.48 42693.46 88888.00 2024-05-01 03:21:39.000 122 21620.72 404.47 42693.48 88888.00 2024-05-01 03:21:40.000 122 21620.68 404.47 42693.44 47958.76 2024-05-01 03:21:41.000 122 21620.65 404.47 42693.42 88888.00 2024-05-01 03:21:42.000 122 21620.65 404.46 42693.46 88888.00 2024-05-01 03:21:43.000 122 21620.66 404.47 42693.50 88888.00 2024-05-01 03:21:44.000 122 21620.66 404.48 42693.51 88888.00 2024-05-01 03:21:45.000 122 21620.65 404.44 42693.52 47958.83 2024-05-01 03:21:46.000 122 21620.63 404.38 42693.50 88888.00 2024-05-01 03:21:47.000 122 21620.63 404.41 42693.51 88888.00 2024-05-01 03:21:48.000 122 21620.65 404.46 42693.55 88888.00 2024-05-01 03:21:49.000 122 21620.65 404.43 42693.58 88888.00 2024-05-01 03:21:50.000 122 21620.65 404.40 42693.59 47958.68 2024-05-01 03:21:51.000 122 21620.69 404.44 42693.59 88888.00 2024-05-01 03:21:52.000 122 21620.71 404.47 42693.55 88888.00 2024-05-01 03:21:53.000 122 21620.69 404.48 42693.52 88888.00 2024-05-01 03:21:54.000 122 21620.69 404.49 42693.54 88888.00 2024-05-01 03:21:55.000 122 21620.71 404.49 42693.62 99999.00 2024-05-01 03:21:56.000 122 21620.70 404.48 42693.68 99999.00 2024-05-01 03:21:57.000 122 21620.67 404.49 42693.70 99999.00 2024-05-01 03:21:58.000 122 21620.67 404.51 42693.71 99999.00 2024-05-01 03:21:59.000 122 21620.67 404.50 42693.69 99999.00 2024-05-01 03:22:00.000 122 21620.63 404.46 42693.63 47958.95 2024-05-01 03:22:01.000 122 21620.59 404.45 42693.62 88888.00 2024-05-01 03:22:02.000 122 21620.58 404.45 42693.68 88888.00 2024-05-01 03:22:03.000 122 21620.62 404.44 42693.70 88888.00 2024-05-01 03:22:04.000 122 21620.68 404.46 42693.68 88888.00 2024-05-01 03:22:05.000 122 21620.71 404.48 42693.67 47959.30 2024-05-01 03:22:06.000 122 21620.70 404.48 42693.70 88888.00 2024-05-01 03:22:07.000 122 21620.71 404.49 42693.69 88888.00 2024-05-01 03:22:08.000 122 21620.72 404.52 42693.67 88888.00 2024-05-01 03:22:09.000 122 21620.71 404.52 42693.70 88888.00 2024-05-01 03:22:10.000 122 21620.68 404.53 42693.75 47958.71 2024-05-01 03:22:11.000 122 21620.62 404.54 42693.72 88888.00 2024-05-01 03:22:12.000 122 21620.56 404.50 42693.68 88888.00 2024-05-01 03:22:13.000 122 21620.54 404.45 42693.71 88888.00 2024-05-01 03:22:14.000 122 21620.55 404.44 42693.76 88888.00 2024-05-01 03:22:15.000 122 21620.59 404.46 42693.75 47958.95 2024-05-01 03:22:16.000 122 21620.62 404.45 42693.72 88888.00 2024-05-01 03:22:17.000 122 21620.64 404.43 42693.69 88888.00 2024-05-01 03:22:18.000 122 21620.62 404.43 42693.68 88888.00 2024-05-01 03:22:19.000 122 21620.60 404.44 42693.70 88888.00 2024-05-01 03:22:20.000 122 21620.61 404.42 42693.71 47958.70 2024-05-01 03:22:21.000 122 21620.65 404.41 42693.68 88888.00 2024-05-01 03:22:22.000 122 21620.63 404.41 42693.62 88888.00 2024-05-01 03:22:23.000 122 21620.59 404.39 42693.59 88888.00 2024-05-01 03:22:24.000 122 21620.58 404.40 42693.59 88888.00 2024-05-01 03:22:25.000 122 21620.57 404.39 42693.60 47959.06 2024-05-01 03:22:26.000 122 21620.57 404.34 42693.60 88888.00 2024-05-01 03:22:27.000 122 21620.59 404.33 42693.56 88888.00 2024-05-01 03:22:28.000 122 21620.56 404.35 42693.55 88888.00 2024-05-01 03:22:29.000 122 21620.52 404.37 42693.57 88888.00 2024-05-01 03:22:30.000 122 21620.52 404.38 42693.61 47958.73 2024-05-01 03:22:31.000 122 21620.53 404.35 42693.63 88888.00 2024-05-01 03:22:32.000 122 21620.54 404.30 42693.62 88888.00 2024-05-01 03:22:33.000 122 21620.56 404.26 42693.60 88888.00 2024-05-01 03:22:34.000 122 21620.60 404.25 42693.60 88888.00 2024-05-01 03:22:35.000 122 21620.62 404.26 42693.61 47958.51 2024-05-01 03:22:36.000 122 21620.62 404.27 42693.62 88888.00 2024-05-01 03:22:37.000 122 21620.59 404.28 42693.59 88888.00 2024-05-01 03:22:38.000 122 21620.56 404.26 42693.56 88888.00 2024-05-01 03:22:39.000 122 21620.54 404.26 42693.57 88888.00 2024-05-01 03:22:40.000 122 21620.57 404.28 42693.61 47959.50 2024-05-01 03:22:41.000 122 21620.63 404.27 42693.61 88888.00 2024-05-01 03:22:42.000 122 21620.65 404.26 42693.59 88888.00 2024-05-01 03:22:43.000 122 21620.58 404.26 42693.58 88888.00 2024-05-01 03:22:44.000 122 21620.52 404.27 42693.61 88888.00 2024-05-01 03:22:45.000 122 21620.53 404.25 42693.64 47958.85 2024-05-01 03:22:46.000 122 21620.56 404.22 42693.65 88888.00 2024-05-01 03:22:47.000 122 21620.57 404.19 42693.64 88888.00 2024-05-01 03:22:48.000 122 21620.60 404.22 42693.64 88888.00 2024-05-01 03:22:49.000 122 21620.62 404.26 42693.66 88888.00 2024-05-01 03:22:50.000 122 21620.61 404.26 42693.66 47958.95 2024-05-01 03:22:51.000 122 21620.60 404.25 42693.64 88888.00 2024-05-01 03:22:52.000 122 21620.59 404.27 42693.62 88888.00 2024-05-01 03:22:53.000 122 21620.54 404.28 42693.64 88888.00 2024-05-01 03:22:54.000 122 21620.48 404.21 42693.64 88888.00 2024-05-01 03:22:55.000 122 21620.42 404.14 42693.61 47958.87 2024-05-01 03:22:56.000 122 21620.42 404.12 42693.61 88888.00 2024-05-01 03:22:57.000 122 21620.49 404.12 42693.62 88888.00 2024-05-01 03:22:58.000 122 21620.54 404.11 42693.63 88888.00 2024-05-01 03:22:59.000 122 21620.52 404.11 42693.61 88888.00 2024-05-01 03:23:00.000 122 21620.51 404.14 42693.59 99999.00 2024-05-01 03:23:01.000 122 21620.54 404.15 42693.59 99999.00 2024-05-01 03:23:02.000 122 21620.57 404.14 42693.54 99999.00 2024-05-01 03:23:03.000 122 21620.54 404.11 42693.53 99999.00 2024-05-01 03:23:04.000 122 21620.49 404.07 42693.54 99999.00 2024-05-01 03:23:05.000 122 21620.47 404.08 42693.54 47959.25 2024-05-01 03:23:06.000 122 21620.46 404.14 42693.53 88888.00 2024-05-01 03:23:07.000 122 21620.46 404.17 42693.54 88888.00 2024-05-01 03:23:08.000 122 21620.44 404.13 42693.56 88888.00 2024-05-01 03:23:09.000 122 21620.38 404.06 42693.53 88888.00 2024-05-01 03:23:10.000 122 21620.33 404.02 42693.47 47958.72 2024-05-01 03:23:11.000 122 21620.33 404.04 42693.48 88888.00 2024-05-01 03:23:12.000 122 21620.34 404.06 42693.54 88888.00 2024-05-01 03:23:13.000 122 21620.34 404.06 42693.60 88888.00 2024-05-01 03:23:14.000 122 21620.34 404.05 42693.62 88888.00 2024-05-01 03:23:15.000 122 21620.33 404.02 42693.60 47958.71 2024-05-01 03:23:16.000 122 21620.34 403.99 42693.55 88888.00 2024-05-01 03:23:17.000 122 21620.35 403.96 42693.52 88888.00 2024-05-01 03:23:18.000 122 21620.33 403.92 42693.50 88888.00 2024-05-01 03:23:19.000 122 21620.30 403.90 42693.48 88888.00 2024-05-01 03:23:20.000 122 21620.32 403.93 42693.50 47959.12 2024-05-01 03:23:21.000 122 21620.38 403.94 42693.54 88888.00 2024-05-01 03:23:22.000 122 21620.38 403.92 42693.57 88888.00 2024-05-01 03:23:23.000 122 21620.38 403.89 42693.61 88888.00 2024-05-01 03:23:24.000 122 21620.35 403.85 42693.59 88888.00 2024-05-01 03:23:25.000 122 21620.31 403.81 42693.54 47958.63 2024-05-01 03:23:26.000 122 21620.31 403.81 42693.52 88888.00 2024-05-01 03:23:27.000 122 21620.34 403.85 42693.54 88888.00 2024-05-01 03:23:28.000 122 21620.35 403.87 42693.54 88888.00 2024-05-01 03:23:29.000 122 21620.32 403.82 42693.54 88888.00 2024-05-01 03:23:30.000 122 21620.29 403.75 42693.54 47958.94 2024-05-01 03:23:31.000 122 21620.28 403.75 42693.56 88888.00 2024-05-01 03:23:32.000 122 21620.28 403.77 42693.57 88888.00 2024-05-01 03:23:33.000 122 21620.31 403.78 42693.57 88888.00 2024-05-01 03:23:34.000 122 21620.35 403.80 42693.54 88888.00 2024-05-01 03:23:35.000 122 21620.41 403.85 42693.50 47959.37 2024-05-01 03:23:36.000 122 21620.46 403.89 42693.46 88888.00 2024-05-01 03:23:37.000 122 21620.44 403.89 42693.43 88888.00 2024-05-01 03:23:38.000 122 21620.37 403.83 42693.46 88888.00 2024-05-01 03:23:39.000 122 21620.34 403.79 42693.52 88888.00 2024-05-01 03:23:40.000 122 21620.34 403.80 42693.55 47959.22 2024-05-01 03:23:41.000 122 21620.32 403.79 42693.55 88888.00 2024-05-01 03:23:42.000 122 21620.29 403.70 42693.53 88888.00 2024-05-01 03:23:43.000 122 21620.29 403.63 42693.51 88888.00 2024-05-01 03:23:44.000 122 21620.31 403.59 42693.50 88888.00 2024-05-01 03:23:45.000 122 21620.34 403.58 42693.49 47958.53 2024-05-01 03:23:46.000 122 21620.36 403.60 42693.48 88888.00 2024-05-01 03:23:47.000 122 21620.34 403.61 42693.47 88888.00 2024-05-01 03:23:48.000 122 21620.31 403.56 42693.49 88888.00 2024-05-01 03:23:49.000 122 21620.30 403.48 42693.52 88888.00 2024-05-01 03:23:50.000 122 21620.33 403.44 42693.56 99999.00 2024-05-01 03:23:51.000 122 21620.35 403.48 42693.60 99999.00 2024-05-01 03:23:52.000 122 21620.38 403.52 42693.61 99999.00 2024-05-01 03:23:53.000 122 21620.41 403.54 42693.59 99999.00 2024-05-01 03:23:54.000 122 21620.43 403.54 42693.57 99999.00 2024-05-01 03:23:55.000 122 21620.46 403.53 42693.56 99999.00 2024-05-01 03:23:56.000 122 21620.47 403.51 42693.52 99999.00 2024-05-01 03:23:57.000 122 21620.45 403.51 42693.48 99999.00 2024-05-01 03:23:58.000 122 21620.42 403.52 42693.46 99999.00 2024-05-01 03:23:59.000 122 21620.39 403.52 42693.45 99999.00 2024-05-01 03:24:00.000 122 21620.38 403.49 42693.46 47958.59 2024-05-01 03:24:01.000 122 21620.41 403.46 42693.46 88888.00 2024-05-01 03:24:02.000 122 21620.42 403.47 42693.43 88888.00 2024-05-01 03:24:03.000 122 21620.44 403.49 42693.38 88888.00 2024-05-01 03:24:04.000 122 21620.46 403.46 42693.35 88888.00 2024-05-01 03:24:05.000 122 21620.46 403.43 42693.35 47959.10 2024-05-01 03:24:06.000 122 21620.42 403.47 42693.37 88888.00 2024-05-01 03:24:07.000 122 21620.39 403.52 42693.37 88888.00 2024-05-01 03:24:08.000 122 21620.38 403.50 42693.37 88888.00 2024-05-01 03:24:09.000 122 21620.37 403.45 42693.40 88888.00 2024-05-01 03:24:10.000 122 21620.35 403.44 42693.45 47958.45 2024-05-01 03:24:11.000 122 21620.35 403.48 42693.48 88888.00 2024-05-01 03:24:12.000 122 21620.35 403.52 42693.50 88888.00 2024-05-01 03:24:13.000 122 21620.36 403.52 42693.50 88888.00 2024-05-01 03:24:14.000 122 21620.38 403.47 42693.45 88888.00 2024-05-01 03:24:15.000 122 21620.39 403.43 42693.41 47958.74 2024-05-01 03:24:16.000 122 21620.41 403.41 42693.40 88888.00 2024-05-01 03:24:17.000 122 21620.43 403.41 42693.38 88888.00 2024-05-01 03:24:18.000 122 21620.42 403.43 42693.38 88888.00 2024-05-01 03:24:19.000 122 21620.42 403.48 42693.43 88888.00 2024-05-01 03:24:20.000 122 21620.44 403.51 42693.45 47958.41 2024-05-01 03:24:21.000 122 21620.44 403.50 42693.43 88888.00 2024-05-01 03:24:22.000 122 21620.41 403.47 42693.43 88888.00 2024-05-01 03:24:23.000 122 21620.38 403.41 42693.44 88888.00 2024-05-01 03:24:24.000 122 21620.36 403.36 42693.44 88888.00 2024-05-01 03:24:25.000 122 21620.38 403.36 42693.47 47959.05 2024-05-01 03:24:26.000 122 21620.43 403.43 42693.52 88888.00 2024-05-01 03:24:27.000 122 21620.46 403.47 42693.53 88888.00 2024-05-01 03:24:28.000 122 21620.43 403.44 42693.46 88888.00 2024-05-01 03:24:29.000 122 21620.39 403.38 42693.41 88888.00 2024-05-01 03:24:30.000 122 21620.37 403.35 42693.40 99999.00 2024-05-01 03:24:31.000 122 21620.36 403.34 42693.41 99999.00 2024-05-01 03:24:32.000 122 21620.37 403.34 42693.40 99999.00 2024-05-01 03:24:33.000 122 21620.38 403.33 42693.43 99999.00 2024-05-01 03:24:34.000 122 21620.40 403.35 42693.44 99999.00 2024-05-01 03:24:35.000 122 21620.43 403.34 42693.43 47959.10 2024-05-01 03:24:36.000 122 21620.48 403.28 42693.41 88888.00 2024-05-01 03:24:37.000 122 21620.49 403.22 42693.44 88888.00 2024-05-01 03:24:38.000 122 21620.46 403.22 42693.48 88888.00 2024-05-01 03:24:39.000 122 21620.40 403.23 42693.49 88888.00 2024-05-01 03:24:40.000 122 21620.37 403.22 42693.50 47958.59 2024-05-01 03:24:41.000 122 21620.38 403.19 42693.52 88888.00 2024-05-01 03:24:42.000 122 21620.39 403.18 42693.53 88888.00 2024-05-01 03:24:43.000 122 21620.40 403.19 42693.50 88888.00 2024-05-01 03:24:44.000 122 21620.42 403.16 42693.46 88888.00 2024-05-01 03:24:45.000 122 21620.46 403.15 42693.48 47958.68 2024-05-01 03:24:46.000 122 21620.50 403.17 42693.51 88888.00 2024-05-01 03:24:47.000 122 21620.52 403.17 42693.51 88888.00 2024-05-01 03:24:48.000 122 21620.53 403.13 42693.49 88888.00 2024-05-01 03:24:49.000 122 21620.52 403.06 42693.46 88888.00 2024-05-01 03:24:50.000 122 21620.51 403.02 42693.41 47959.17 2024-05-01 03:24:51.000 122 21620.47 403.02 42693.40 88888.00 2024-05-01 03:24:52.000 122 21620.46 403.01 42693.43 88888.00 2024-05-01 03:24:53.000 122 21620.51 402.97 42693.43 88888.00 2024-05-01 03:24:54.000 122 21620.53 402.95 42693.38 88888.00 2024-05-01 03:24:55.000 122 21620.49 402.93 42693.33 99999.00 2024-05-01 03:24:56.000 122 21620.47 402.90 42693.31 99999.00 2024-05-01 03:24:57.000 122 21620.49 402.87 42693.30 99999.00 2024-05-01 03:24:58.000 122 21620.53 402.86 42693.27 99999.00 2024-05-01 03:24:59.000 122 21620.55 402.88 42693.26 99999.00 2024-05-01 03:25:00.000 122 21620.52 402.88 42693.29 47958.91 2024-05-01 03:25:01.000 122 21620.49 402.85 42693.31 88888.00 2024-05-01 03:25:02.000 122 21620.52 402.80 42693.33 88888.00 2024-05-01 03:25:03.000 122 21620.56 402.78 42693.31 88888.00 2024-05-01 03:25:04.000 122 21620.56 402.76 42693.25 88888.00 2024-05-01 03:25:05.000 122 21620.50 402.75 42693.20 47959.13 2024-05-01 03:25:06.000 122 21620.44 402.74 42693.21 88888.00 2024-05-01 03:25:07.000 122 21620.45 402.68 42693.24 88888.00 2024-05-01 03:25:08.000 122 21620.50 402.62 42693.25 88888.00 2024-05-01 03:25:09.000 122 21620.52 402.62 42693.23 88888.00 2024-05-01 03:25:10.000 122 21620.52 402.62 42693.20 47958.91 2024-05-01 03:25:11.000 122 21620.50 402.56 42693.19 88888.00 2024-05-01 03:25:12.000 122 21620.47 402.51 42693.19 88888.00 2024-05-01 03:25:13.000 122 21620.42 402.52 42693.20 88888.00 2024-05-01 03:25:14.000 122 21620.40 402.56 42693.21 88888.00 2024-05-01 03:25:15.000 122 21620.39 402.58 42693.21 47958.09 2024-05-01 03:25:16.000 122 21620.38 402.58 42693.18 88888.00 2024-05-01 03:25:17.000 122 21620.38 402.55 42693.16 88888.00 2024-05-01 03:25:18.000 122 21620.41 402.52 42693.14 88888.00 2024-05-01 03:25:19.000 122 21620.40 402.50 42693.11 88888.00 2024-05-01 03:25:20.000 122 21620.37 402.50 42693.09 47958.17 2024-05-01 03:25:21.000 122 21620.34 402.52 42693.11 88888.00 2024-05-01 03:25:22.000 122 21620.32 402.53 42693.13 88888.00 2024-05-01 03:25:23.000 122 21620.28 402.54 42693.12 88888.00 2024-05-01 03:25:24.000 122 21620.25 402.53 42693.11 88888.00 2024-05-01 03:25:25.000 122 21620.22 402.49 42693.11 47958.29 2024-05-01 03:25:26.000 122 21620.17 402.39 42693.11 88888.00 2024-05-01 03:25:27.000 122 21620.15 402.31 42693.11 88888.00 2024-05-01 03:25:28.000 122 21620.12 402.31 42693.12 88888.00 2024-05-01 03:25:29.000 122 21620.04 402.36 42693.12 88888.00 2024-05-01 03:25:30.000 122 21619.99 402.42 42693.13 47958.62 2024-05-01 03:25:31.000 122 21619.97 402.43 42693.15 88888.00 2024-05-01 03:25:32.000 122 21619.90 402.39 42693.19 88888.00 2024-05-01 03:25:33.000 122 21619.85 402.33 42693.23 88888.00 2024-05-01 03:25:34.000 122 21619.82 402.29 42693.21 88888.00 2024-05-01 03:25:35.000 122 21619.78 402.26 42693.17 47958.24 2024-05-01 03:25:36.000 122 21619.76 402.28 42693.13 88888.00 2024-05-01 03:25:37.000 122 21619.75 402.32 42693.10 88888.00 2024-05-01 03:25:38.000 122 21619.73 402.33 42693.12 88888.00 2024-05-01 03:25:39.000 122 21619.68 402.32 42693.15 88888.00 2024-05-01 03:25:40.000 122 21619.62 402.33 42693.14 47958.59 2024-05-01 03:25:41.000 122 21619.56 402.35 42693.15 88888.00 2024-05-01 03:25:42.000 122 21619.53 402.36 42693.16 88888.00 2024-05-01 03:25:43.000 122 21619.54 402.34 42693.14 88888.00 2024-05-01 03:25:44.000 122 21619.53 402.34 42693.13 88888.00 2024-05-01 03:25:45.000 122 21619.47 402.36 42693.14 47957.87 2024-05-01 03:25:46.000 122 21619.43 402.39 42693.15 88888.00 2024-05-01 03:25:47.000 122 21619.42 402.39 42693.16 88888.00 2024-05-01 03:25:48.000 122 21619.40 402.38 42693.18 88888.00 2024-05-01 03:25:49.000 122 21619.36 402.35 42693.20 88888.00 2024-05-01 03:25:50.000 122 21619.31 402.33 42693.23 47958.58 2024-05-01 03:25:51.000 122 21619.27 402.35 42693.26 88888.00 2024-05-01 03:25:52.000 122 21619.25 402.35 42693.26 88888.00 2024-05-01 03:25:53.000 122 21619.24 402.33 42693.27 88888.00 2024-05-01 03:25:54.000 122 21619.24 402.31 42693.30 88888.00 2024-05-01 03:25:55.000 122 21619.22 402.31 42693.32 47957.76 2024-05-01 03:25:56.000 122 21619.16 402.35 42693.36 88888.00 2024-05-01 03:25:57.000 122 21619.08 402.38 42693.41 88888.00 2024-05-01 03:25:58.000 122 21619.02 402.32 42693.41 88888.00 2024-05-01 03:25:59.000 122 21618.98 402.29 42693.36 88888.00 2024-05-01 03:26:00.000 122 21618.92 402.33 42693.35 47957.88 2024-05-01 03:26:01.000 122 21618.84 402.37 42693.35 88888.00 2024-05-01 03:26:02.000 122 21618.78 402.37 42693.39 88888.00 2024-05-01 03:26:03.000 122 21618.73 402.38 42693.48 88888.00 2024-05-01 03:26:04.000 122 21618.72 402.42 42693.52 88888.00 2024-05-01 03:26:05.000 122 21618.71 402.49 42693.52 99999.00 2024-05-01 03:26:06.000 122 21618.65 402.52 42693.52 99999.00 2024-05-01 03:26:07.000 122 21618.57 402.52 42693.53 99999.00 2024-05-01 03:26:08.000 122 21618.48 402.49 42693.58 99999.00 2024-05-01 03:26:09.000 122 21618.42 402.48 42693.62 99999.00 2024-05-01 03:26:10.000 122 21618.40 402.50 42693.66 47957.80 2024-05-01 03:26:11.000 122 21618.38 402.53 42693.69 88888.00 2024-05-01 03:26:12.000 122 21618.35 402.56 42693.71 88888.00 2024-05-01 03:26:13.000 122 21618.31 402.58 42693.73 88888.00 2024-05-01 03:26:14.000 122 21618.26 402.57 42693.78 88888.00 2024-05-01 03:26:15.000 122 21618.21 402.57 42693.83 99999.00 2024-05-01 03:26:16.000 122 21618.18 402.59 42693.84 99999.00 2024-05-01 03:26:17.000 122 21618.13 402.60 42693.83 99999.00 2024-05-01 03:26:18.000 122 21618.06 402.59 42693.82 99999.00 2024-05-01 03:26:19.000 122 21618.03 402.60 42693.86 99999.00 2024-05-01 03:26:20.000 122 21618.05 402.64 42693.93 47958.30 2024-05-01 03:26:21.000 122 21618.07 402.69 42693.98 88888.00 2024-05-01 03:26:22.000 122 21618.04 402.69 42694.01 88888.00 2024-05-01 03:26:23.000 122 21617.96 402.70 42693.99 88888.00 2024-05-01 03:26:24.000 122 21617.90 402.72 42693.98 88888.00 2024-05-01 03:26:25.000 122 21617.88 402.73 42694.00 47958.54 2024-05-01 03:26:26.000 122 21617.84 402.73 42694.04 88888.00 2024-05-01 03:26:27.000 122 21617.75 402.73 42694.05 88888.00 2024-05-01 03:26:28.000 122 21617.69 402.74 42694.04 88888.00 2024-05-01 03:26:29.000 122 21617.69 402.78 42694.05 88888.00 2024-05-01 03:26:30.000 122 21617.70 402.84 42694.12 47958.11 2024-05-01 03:26:31.000 122 21617.68 402.88 42694.19 88888.00 2024-05-01 03:26:32.000 122 21617.64 402.90 42694.21 88888.00 2024-05-01 03:26:33.000 122 21617.61 402.96 42694.19 88888.00 2024-05-01 03:26:34.000 122 21617.61 403.00 42694.19 88888.00 2024-05-01 03:26:35.000 122 21617.59 403.01 42694.21 47957.79 2024-05-01 03:26:36.000 122 21617.58 403.05 42694.21 88888.00 2024-05-01 03:26:37.000 122 21617.56 403.11 42694.24 88888.00 2024-05-01 03:26:38.000 122 21617.48 403.12 42694.30 88888.00 2024-05-01 03:26:39.000 122 21617.38 403.14 42694.38 88888.00 2024-05-01 03:26:40.000 122 21617.33 403.18 42694.44 47958.09 2024-05-01 03:26:41.000 122 21617.33 403.21 42694.45 88888.00 2024-05-01 03:26:42.000 122 21617.31 403.22 42694.47 88888.00 2024-05-01 03:26:43.000 122 21617.24 403.25 42694.51 88888.00 2024-05-01 03:26:44.000 122 21617.18 403.30 42694.55 88888.00 2024-05-01 03:26:45.000 122 21617.19 403.38 42694.59 47958.18 2024-05-01 03:26:46.000 122 21617.21 403.40 42694.63 88888.00 2024-05-01 03:26:47.000 122 21617.18 403.38 42694.62 88888.00 2024-05-01 03:26:48.000 122 21617.13 403.41 42694.62 88888.00 2024-05-01 03:26:49.000 122 21617.08 403.47 42694.65 88888.00 2024-05-01 03:26:50.000 122 21617.04 403.47 42694.66 47958.89 2024-05-01 03:26:51.000 122 21617.01 403.48 42694.62 88888.00 2024-05-01 03:26:52.000 122 21616.99 403.53 42694.64 88888.00 2024-05-01 03:26:53.000 122 21616.97 403.61 42694.71 88888.00 2024-05-01 03:26:54.000 122 21616.95 403.67 42694.77 88888.00 2024-05-01 03:26:55.000 122 21616.92 403.69 42694.79 47958.23 2024-05-01 03:26:56.000 122 21616.87 403.68 42694.79 88888.00 2024-05-01 03:26:57.000 122 21616.81 403.69 42694.84 88888.00 2024-05-01 03:26:58.000 122 21616.77 403.77 42694.89 88888.00 2024-05-01 03:26:59.000 122 21616.79 403.89 42694.93 88888.00 2024-05-01 03:27:00.000 122 21616.81 403.93 42694.94 47958.79 2024-05-01 03:27:01.000 122 21616.80 403.93 42694.99 88888.00 2024-05-01 03:27:02.000 122 21616.76 403.96 42695.05 88888.00 2024-05-01 03:27:03.000 122 21616.64 404.03 42695.06 88888.00 2024-05-01 03:27:04.000 122 21616.56 404.06 42695.04 88888.00 2024-05-01 03:27:05.000 122 21616.58 404.04 42695.06 47958.67 2024-05-01 03:27:06.000 122 21616.62 404.02 42695.10 88888.00 2024-05-01 03:27:07.000 122 21616.61 404.01 42695.11 88888.00 2024-05-01 03:27:08.000 122 21616.56 404.06 42695.11 88888.00 2024-05-01 03:27:09.000 122 21616.50 404.17 42695.12 88888.00 2024-05-01 03:27:10.000 122 21616.49 404.25 42695.16 47958.28 2024-05-01 03:27:11.000 122 21616.54 404.30 42695.20 88888.00 2024-05-01 03:27:12.000 122 21616.58 404.34 42695.21 88888.00 2024-05-01 03:27:13.000 122 21616.56 404.36 42695.21 88888.00 2024-05-01 03:27:14.000 122 21616.53 404.38 42695.26 88888.00 2024-05-01 03:27:15.000 122 21616.52 404.44 42695.31 99999.00 2024-05-01 03:27:16.000 122 21616.48 404.52 42695.35 99999.00 2024-05-01 03:27:17.000 122 21616.41 404.58 42695.40 99999.00 2024-05-01 03:27:18.000 122 21616.36 404.60 42695.43 99999.00 2024-05-01 03:27:19.000 122 21616.35 404.62 42695.43 99999.00 2024-05-01 03:27:20.000 122 21616.33 404.67 42695.41 47958.41 2024-05-01 03:27:21.000 122 21616.27 404.73 42695.41 88888.00 2024-05-01 03:27:22.000 122 21616.23 404.74 42695.44 88888.00 2024-05-01 03:27:23.000 122 21616.23 404.74 42695.48 88888.00 2024-05-01 03:27:24.000 122 21616.27 404.76 42695.51 88888.00 2024-05-01 03:27:25.000 122 21616.28 404.78 42695.54 99999.00 2024-05-01 03:27:26.000 122 21616.24 404.79 42695.56 99999.00 2024-05-01 03:27:27.000 122 21616.22 404.81 42695.61 99999.00 2024-05-01 03:27:28.000 122 21616.21 404.85 42695.66 99999.00 2024-05-01 03:27:29.000 122 21616.20 404.86 42695.69 99999.00 2024-05-01 03:27:30.000 122 21616.18 404.88 42695.72 47958.31 2024-05-01 03:27:31.000 122 21616.15 404.90 42695.71 88888.00 2024-05-01 03:27:32.000 122 21616.12 404.93 42695.69 88888.00 2024-05-01 03:27:33.000 122 21616.12 404.97 42695.70 88888.00 2024-05-01 03:27:34.000 122 21616.15 405.00 42695.73 88888.00 2024-05-01 03:27:35.000 122 21616.14 405.02 42695.78 47958.80 2024-05-01 03:27:36.000 122 21616.10 405.04 42695.82 88888.00 2024-05-01 03:27:37.000 122 21616.05 405.08 42695.86 88888.00 2024-05-01 03:27:38.000 122 21616.03 405.13 42695.85 88888.00 2024-05-01 03:27:39.000 122 21616.05 405.15 42695.82 88888.00 2024-05-01 03:27:40.000 122 21616.03 405.15 42695.80 47958.61 2024-05-01 03:27:41.000 122 21615.99 405.17 42695.81 88888.00 2024-05-01 03:27:42.000 122 21615.96 405.20 42695.82 88888.00 2024-05-01 03:27:43.000 122 21615.97 405.21 42695.84 88888.00 2024-05-01 03:27:44.000 122 21615.97 405.25 42695.89 88888.00 2024-05-01 03:27:45.000 122 21615.95 405.29 42695.94 47958.61 2024-05-01 03:27:46.000 122 21615.91 405.28 42695.97 88888.00 2024-05-01 03:27:47.000 122 21615.88 405.24 42696.00 88888.00 2024-05-01 03:27:48.000 122 21615.87 405.26 42696.02 88888.00 2024-05-01 03:27:49.000 122 21615.83 405.32 42696.04 88888.00 2024-05-01 03:27:50.000 122 21615.79 405.39 42696.02 47959.06 2024-05-01 03:27:51.000 122 21615.78 405.43 42696.02 88888.00 2024-05-01 03:27:52.000 122 21615.78 405.45 42696.06 88888.00 2024-05-01 03:27:53.000 122 21615.77 405.46 42696.09 88888.00 2024-05-01 03:27:54.000 122 21615.78 405.46 42696.09 88888.00 2024-05-01 03:27:55.000 122 21615.78 405.48 42696.09 47958.91 2024-05-01 03:27:56.000 122 21615.72 405.49 42696.11 88888.00 2024-05-01 03:27:57.000 122 21615.66 405.49 42696.11 88888.00 2024-05-01 03:27:58.000 122 21615.65 405.51 42696.09 88888.00 2024-05-01 03:27:59.000 122 21615.69 405.55 42696.11 88888.00 2024-05-01 03:28:00.000 122 21615.69 405.58 42696.14 47958.81 2024-05-01 03:28:01.000 122 21615.65 405.60 42696.16 88888.00 2024-05-01 03:28:02.000 122 21615.64 405.61 42696.16 88888.00 2024-05-01 03:28:03.000 122 21615.65 405.65 42696.18 88888.00 2024-05-01 03:28:04.000 122 21615.65 405.69 42696.21 88888.00 2024-05-01 03:28:05.000 122 21615.63 405.71 42696.25 47958.76 2024-05-01 03:28:06.000 122 21615.61 405.74 42696.25 88888.00 2024-05-01 03:28:07.000 122 21615.62 405.76 42696.25 88888.00 2024-05-01 03:28:08.000 122 21615.67 405.77 42696.28 88888.00 2024-05-01 03:28:09.000 122 21615.70 405.78 42696.32 88888.00 2024-05-01 03:28:10.000 122 21615.69 405.79 42696.33 47959.11 2024-05-01 03:28:11.000 122 21615.68 405.80 42696.32 88888.00 2024-05-01 03:28:12.000 122 21615.72 405.83 42696.31 88888.00 2024-05-01 03:28:13.000 122 21615.77 405.85 42696.31 88888.00 2024-05-01 03:28:14.000 122 21615.81 405.86 42696.32 88888.00 2024-05-01 03:28:15.000 122 21615.82 405.85 42696.31 47958.86 2024-05-01 03:28:16.000 122 21615.78 405.85 42696.27 88888.00 2024-05-01 03:28:17.000 122 21615.73 405.88 42696.29 88888.00 2024-05-01 03:28:18.000 122 21615.70 405.95 42696.36 88888.00 2024-05-01 03:28:19.000 122 21615.67 405.99 42696.38 88888.00 2024-05-01 03:28:20.000 122 21615.65 406.00 42696.36 99999.00 2024-05-01 03:28:21.000 122 21615.62 406.01 42696.34 99999.00 2024-05-01 03:28:22.000 122 21615.58 406.05 42696.34 99999.00 2024-05-01 03:28:23.000 122 21615.57 406.04 42696.36 99999.00 2024-05-01 03:28:24.000 122 21615.58 406.02 42696.38 99999.00 2024-05-01 03:28:25.000 122 21615.62 406.06 42696.40 47958.86 2024-05-01 03:28:26.000 122 21615.69 406.11 42696.43 88888.00 2024-05-01 03:28:27.000 122 21615.73 406.13 42696.45 88888.00 2024-05-01 03:28:28.000 122 21615.71 406.14 42696.45 88888.00 2024-05-01 03:28:29.000 122 21615.68 406.11 42696.43 88888.00 2024-05-01 03:28:30.000 122 21615.69 406.07 42696.38 47959.24 2024-05-01 03:28:31.000 122 21615.72 406.05 42696.36 88888.00 2024-05-01 03:28:32.000 122 21615.70 406.05 42696.37 88888.00 2024-05-01 03:28:33.000 122 21615.68 406.06 42696.40 88888.00 2024-05-01 03:28:34.000 122 21615.69 406.13 42696.41 88888.00 2024-05-01 03:28:35.000 122 21615.71 406.20 42696.38 47958.80 2024-05-01 03:28:36.000 122 21615.72 406.22 42696.38 88888.00 2024-05-01 03:28:37.000 122 21615.76 406.23 42696.40 88888.00 2024-05-01 03:28:38.000 122 21615.80 406.26 42696.44 88888.00 2024-05-01 03:28:39.000 122 21615.80 406.29 42696.46 88888.00 2024-05-01 03:28:40.000 122 21615.77 406.30 42696.47 47959.86 2024-05-01 03:28:41.000 122 21615.77 406.29 42696.47 88888.00 2024-05-01 03:28:42.000 122 21615.83 406.31 42696.49 88888.00 2024-05-01 03:28:43.000 122 21615.88 406.38 42696.50 88888.00 2024-05-01 03:28:44.000 122 21615.89 406.39 42696.49 88888.00 2024-05-01 03:28:45.000 122 21615.88 406.38 42696.48 47958.78 2024-05-01 03:28:46.000 122 21615.89 406.39 42696.47 88888.00 2024-05-01 03:28:47.000 122 21615.93 406.40 42696.45 88888.00 2024-05-01 03:28:48.000 122 21615.96 406.41 42696.42 88888.00 2024-05-01 03:28:49.000 122 21615.94 406.40 42696.41 88888.00 2024-05-01 03:28:50.000 122 21615.92 406.39 42696.43 99999.00 2024-05-01 03:28:51.000 122 21615.94 406.40 42696.44 99999.00 2024-05-01 03:28:52.000 122 21615.96 406.43 42696.44 99999.00 2024-05-01 03:28:53.000 122 21615.99 406.46 42696.43 99999.00 2024-05-01 03:28:54.000 122 21616.07 406.46 42696.44 99999.00 2024-05-01 03:28:55.000 122 21616.11 406.46 42696.45 47958.81 2024-05-01 03:28:56.000 122 21616.08 406.47 42696.44 88888.00 2024-05-01 03:28:57.000 122 21616.06 406.49 42696.45 88888.00 2024-05-01 03:28:58.000 122 21616.12 406.49 42696.47 88888.00 2024-05-01 03:28:59.000 122 21616.21 406.48 42696.48 88888.00 2024-05-01 03:29:00.000 122 21616.26 406.49 42696.46 47959.97 2024-05-01 03:29:01.000 122 21616.25 406.51 42696.44 88888.00 2024-05-01 03:29:02.000 122 21616.20 406.54 42696.43 88888.00 2024-05-01 03:29:03.000 122 21616.14 406.56 42696.40 88888.00 2024-05-01 03:29:04.000 122 21616.14 406.59 42696.38 88888.00 2024-05-01 03:29:05.000 122 21616.23 406.57 42696.38 47959.51 2024-05-01 03:29:06.000 122 21616.31 406.52 42696.41 88888.00 2024-05-01 03:29:07.000 122 21616.31 406.51 42696.43 88888.00 2024-05-01 03:29:08.000 122 21616.26 406.54 42696.43 88888.00 2024-05-01 03:29:09.000 122 21616.28 406.54 42696.44 88888.00 2024-05-01 03:29:10.000 122 21616.37 406.49 42696.44 47959.37 2024-05-01 03:29:11.000 122 21616.43 406.49 42696.41 88888.00 2024-05-01 03:29:12.000 122 21616.40 406.53 42696.36 88888.00 2024-05-01 03:29:13.000 122 21616.37 406.55 42696.32 88888.00 2024-05-01 03:29:14.000 122 21616.39 406.51 42696.31 88888.00 2024-05-01 03:29:15.000 122 21616.43 406.49 42696.31 47959.47 2024-05-01 03:29:16.000 122 21616.43 406.49 42696.30 88888.00 2024-05-01 03:29:17.000 122 21616.44 406.49 42696.26 88888.00 2024-05-01 03:29:18.000 122 21616.50 406.47 42696.23 88888.00 2024-05-01 03:29:19.000 122 21616.57 406.48 42696.23 88888.00 2024-05-01 03:29:20.000 122 21616.58 406.50 42696.26 47959.85 2024-05-01 03:29:21.000 122 21616.54 406.49 42696.27 88888.00 2024-05-01 03:29:22.000 122 21616.54 406.46 42696.24 88888.00 2024-05-01 03:29:23.000 122 21616.60 406.46 42696.21 88888.00 2024-05-01 03:29:24.000 122 21616.63 406.47 42696.17 88888.00 2024-05-01 03:29:25.000 122 21616.63 406.47 42696.14 47960.00 2024-05-01 03:29:26.000 122 21616.65 406.48 42696.14 88888.00 2024-05-01 03:29:27.000 122 21616.69 406.49 42696.12 88888.00 2024-05-01 03:29:28.000 122 21616.73 406.50 42696.09 88888.00 2024-05-01 03:29:29.000 122 21616.78 406.50 42696.07 88888.00 2024-05-01 03:29:30.000 122 21616.80 406.47 42696.11 47959.43 2024-05-01 03:29:31.000 122 21616.79 406.44 42696.12 88888.00 2024-05-01 03:29:32.000 122 21616.79 406.43 42696.09 88888.00 2024-05-01 03:29:33.000 122 21616.82 406.39 42696.07 88888.00 2024-05-01 03:29:34.000 122 21616.84 406.38 42696.10 88888.00 2024-05-01 03:29:35.000 122 21616.87 406.39 42696.10 47959.78 2024-05-01 03:29:36.000 122 21616.91 406.42 42696.05 88888.00 2024-05-01 03:29:37.000 122 21616.90 406.45 42695.98 88888.00 2024-05-01 03:29:38.000 122 21616.87 406.43 42695.96 88888.00 2024-05-01 03:29:39.000 122 21616.93 406.38 42695.96 88888.00 2024-05-01 03:29:40.000 122 21617.03 406.32 42695.98 47959.36 2024-05-01 03:29:41.000 122 21617.07 406.29 42696.00 88888.00 2024-05-01 03:29:42.000 122 21617.05 406.27 42695.98 88888.00 2024-05-01 03:29:43.000 122 21617.03 406.28 42695.95 88888.00 2024-05-01 03:29:44.000 122 21617.05 406.35 42695.93 88888.00 2024-05-01 03:29:45.000 122 21617.06 406.42 42695.89 47959.03 2024-05-01 03:29:46.000 122 21617.03 406.45 42695.86 88888.00 2024-05-01 03:29:47.000 122 21617.02 406.43 42695.86 88888.00 2024-05-01 03:29:48.000 122 21617.04 406.40 42695.85 88888.00 2024-05-01 03:29:49.000 122 21617.05 406.39 42695.83 88888.00 2024-05-01 03:29:50.000 122 21617.05 406.41 42695.83 47959.91 2024-05-01 03:29:51.000 122 21617.08 406.37 42695.85 88888.00 2024-05-01 03:29:52.000 122 21617.15 406.30 42695.85 88888.00 2024-05-01 03:29:53.000 122 21617.21 406.27 42695.84 88888.00 2024-05-01 03:29:54.000 122 21617.22 406.29 42695.81 88888.00 2024-05-01 03:29:55.000 122 21617.19 406.28 42695.78 47959.87 2024-05-01 03:29:56.000 122 21617.22 406.27 42695.77 88888.00 2024-05-01 03:29:57.000 122 21617.30 406.27 42695.77 88888.00 2024-05-01 03:29:58.000 122 21617.33 406.24 42695.77 88888.00 2024-05-01 03:29:59.000 122 21617.32 406.23 42695.77 88888.00 2024-05-01 03:30:00.000 122 21617.32 406.25 42695.77 47959.13 2024-05-01 03:30:01.000 122 21617.29 406.27 42695.74 88888.00 2024-05-01 03:30:02.000 122 21617.23 406.27 42695.72 88888.00 2024-05-01 03:30:03.000 122 21617.19 406.25 42695.74 88888.00 2024-05-01 03:30:04.000 122 21617.18 406.23 42695.77 88888.00 2024-05-01 03:30:05.000 122 21617.16 406.22 42695.74 47959.60 2024-05-01 03:30:06.000 122 21617.12 406.20 42695.67 88888.00 2024-05-01 03:30:07.000 122 21617.12 406.17 42695.64 88888.00 2024-05-01 03:30:08.000 122 21617.19 406.14 42695.66 88888.00 2024-05-01 03:30:09.000 122 21617.26 406.14 42695.69 88888.00 2024-05-01 03:30:10.000 122 21617.28 406.13 42695.67 47959.83 2024-05-01 03:30:11.000 122 21617.28 406.12 42695.64 88888.00 2024-05-01 03:30:12.000 122 21617.33 406.13 42695.61 88888.00 2024-05-01 03:30:13.000 122 21617.40 406.14 42695.55 88888.00 2024-05-01 03:30:14.000 122 21617.43 406.14 42695.50 88888.00 2024-05-01 03:30:15.000 122 21617.41 406.15 42695.49 47958.91 2024-05-01 03:30:16.000 122 21617.41 406.15 42695.52 88888.00 2024-05-01 03:30:17.000 122 21617.44 406.12 42695.56 88888.00 2024-05-01 03:30:18.000 122 21617.46 406.07 42695.56 88888.00 2024-05-01 03:30:19.000 122 21617.45 406.05 42695.52 88888.00 2024-05-01 03:30:20.000 122 21617.48 406.06 42695.48 47958.97 2024-05-01 03:30:21.000 122 21617.56 406.07 42695.48 88888.00 2024-05-01 03:30:22.000 122 21617.61 406.05 42695.50 88888.00 2024-05-01 03:30:23.000 122 21617.63 406.01 42695.52 88888.00 2024-05-01 03:30:24.000 122 21617.65 405.99 42695.52 88888.00 2024-05-01 03:30:25.000 122 21617.68 405.98 42695.47 47959.11 2024-05-01 03:30:26.000 122 21617.69 405.99 42695.41 88888.00 2024-05-01 03:30:27.000 122 21617.69 405.98 42695.38 88888.00 2024-05-01 03:30:28.000 122 21617.70 405.93 42695.36 88888.00 2024-05-01 03:30:29.000 122 21617.70 405.92 42695.36 88888.00 2024-05-01 03:30:30.000 122 21617.73 405.97 42695.37 99999.00 2024-05-01 03:30:31.000 122 21617.77 406.01 42695.34 99999.00 2024-05-01 03:30:32.000 122 21617.80 405.97 42695.35 99999.00 2024-05-01 03:30:33.000 122 21617.80 405.91 42695.38 99999.00 2024-05-01 03:30:34.000 122 21617.80 405.88 42695.38 99999.00 2024-05-01 03:30:35.000 122 21617.79 405.87 42695.36 99999.00 2024-05-01 03:30:36.000 122 21617.81 405.86 42695.38 99999.00 2024-05-01 03:30:37.000 122 21617.86 405.84 42695.37 99999.00 2024-05-01 03:30:38.000 122 21617.86 405.83 42695.33 99999.00 2024-05-01 03:30:39.000 122 21617.82 405.86 42695.29 99999.00 2024-05-01 03:30:40.000 122 21617.81 405.90 42695.26 47958.88 2024-05-01 03:30:41.000 122 21617.85 405.87 42695.28 88888.00 2024-05-01 03:30:42.000 122 21617.90 405.80 42695.30 88888.00 2024-05-01 03:30:43.000 122 21617.90 405.76 42695.28 88888.00 2024-05-01 03:30:44.000 122 21617.84 405.76 42695.25 88888.00 2024-05-01 03:30:45.000 122 21617.80 405.78 42695.22 47959.35 2024-05-01 03:30:46.000 122 21617.85 405.81 42695.19 88888.00 2024-05-01 03:30:47.000 122 21617.90 405.81 42695.20 88888.00 2024-05-01 03:30:48.000 122 21617.85 405.76 42695.23 88888.00 2024-05-01 03:30:49.000 122 21617.82 405.69 42695.25 88888.00 2024-05-01 03:30:50.000 122 21617.83 405.66 42695.21 47959.24 2024-05-01 03:30:51.000 122 21617.87 405.64 42695.18 88888.00 2024-05-01 03:30:52.000 122 21617.93 405.63 42695.16 88888.00 2024-05-01 03:30:53.000 122 21617.97 405.64 42695.18 88888.00 2024-05-01 03:30:54.000 122 21617.97 405.67 42695.20 88888.00 2024-05-01 03:30:55.000 122 21617.95 405.68 42695.18 99999.00 2024-05-01 03:30:56.000 122 21617.95 405.65 42695.10 99999.00 2024-05-01 03:30:57.000 122 21617.96 405.64 42695.05 99999.00 2024-05-01 03:30:58.000 122 21618.02 405.66 42695.07 99999.00 2024-05-01 03:30:59.000 122 21618.08 405.72 42695.11 99999.00 2024-05-01 03:31:00.000 122 21618.09 405.79 42695.13 47959.58 2024-05-01 03:31:01.000 122 21618.06 405.81 42695.12 88888.00 2024-05-01 03:31:02.000 122 21618.06 405.76 42695.11 88888.00 2024-05-01 03:31:03.000 122 21618.07 405.69 42695.11 88888.00 2024-05-01 03:31:04.000 122 21618.05 405.66 42695.10 88888.00 2024-05-01 03:31:05.000 122 21618.02 405.67 42695.06 47959.18 2024-05-01 03:31:06.000 122 21618.02 405.71 42695.05 88888.00 2024-05-01 03:31:07.000 122 21618.04 405.74 42695.06 88888.00 2024-05-01 03:31:08.000 122 21618.05 405.75 42695.07 88888.00 2024-05-01 03:31:09.000 122 21618.06 405.74 42695.04 88888.00 2024-05-01 03:31:10.000 122 21618.09 405.70 42694.98 47959.50 2024-05-01 03:31:11.000 122 21618.18 405.68 42694.95 88888.00 2024-05-01 03:31:12.000 122 21618.26 405.69 42695.01 88888.00 2024-05-01 03:31:13.000 122 21618.28 405.69 42695.07 88888.00 2024-05-01 03:31:14.000 122 21618.26 405.72 42695.09 88888.00 2024-05-01 03:31:15.000 122 21618.24 405.78 42695.06 47959.76 2024-05-01 03:31:16.000 122 21618.23 405.80 42695.03 88888.00 2024-05-01 03:31:17.000 122 21618.20 405.80 42695.01 88888.00 2024-05-01 03:31:18.000 122 21618.19 405.82 42695.02 88888.00 2024-05-01 03:31:19.000 122 21618.22 405.85 42695.01 88888.00 2024-05-01 03:31:20.000 122 21618.23 405.85 42694.99 47958.66 2024-05-01 03:31:21.000 122 21618.19 405.81 42694.96 88888.00 2024-05-01 03:31:22.000 122 21618.17 405.80 42694.96 88888.00 2024-05-01 03:31:23.000 122 21618.22 405.80 42694.98 88888.00 2024-05-01 03:31:24.000 122 21618.27 405.79 42695.02 88888.00 2024-05-01 03:31:25.000 122 21618.28 405.77 42695.04 47959.00 2024-05-01 03:31:26.000 122 21618.26 405.77 42695.02 88888.00 2024-05-01 03:31:27.000 122 21618.24 405.77 42695.00 88888.00 2024-05-01 03:31:28.000 122 21618.23 405.78 42694.98 88888.00 2024-05-01 03:31:29.000 122 21618.23 405.80 42694.97 88888.00 2024-05-01 03:31:30.000 122 21618.23 405.83 42694.98 99999.00 2024-05-01 03:31:31.000 122 21618.26 405.85 42695.03 99999.00 2024-05-01 03:31:32.000 122 21618.33 405.83 42695.08 99999.00 2024-05-01 03:31:33.000 122 21618.35 405.79 42695.09 99999.00 2024-05-01 03:31:34.000 122 21618.31 405.77 42695.06 99999.00 2024-05-01 03:31:35.000 122 21618.27 405.79 42695.04 47958.89 2024-05-01 03:31:36.000 122 21618.26 405.81 42695.06 88888.00 2024-05-01 03:31:37.000 122 21618.26 405.83 42695.07 88888.00 2024-05-01 03:31:38.000 122 21618.24 405.83 42695.06 88888.00 2024-05-01 03:31:39.000 122 21618.19 405.80 42695.06 88888.00 2024-05-01 03:31:40.000 122 21618.20 405.80 42695.05 99999.00 2024-05-01 03:31:41.000 122 21618.26 405.80 42695.04 99999.00 2024-05-01 03:31:42.000 122 21618.28 405.77 42695.02 99999.00 2024-05-01 03:31:43.000 122 21618.25 405.74 42695.02 99999.00 2024-05-01 03:31:44.000 122 21618.24 405.74 42695.05 99999.00 2024-05-01 03:31:45.000 122 21618.25 405.76 42695.06 47959.91 2024-05-01 03:31:46.000 122 21618.27 405.77 42695.03 88888.00 2024-05-01 03:31:47.000 122 21618.33 405.80 42695.03 88888.00 2024-05-01 03:31:48.000 122 21618.39 405.84 42695.07 88888.00 2024-05-01 03:31:49.000 122 21618.38 405.87 42695.12 88888.00 2024-05-01 03:31:50.000 122 21618.32 405.87 42695.14 47959.69 2024-05-01 03:31:51.000 122 21618.31 405.84 42695.14 88888.00 2024-05-01 03:31:52.000 122 21618.33 405.84 42695.14 88888.00 2024-05-01 03:31:53.000 122 21618.35 405.86 42695.16 88888.00 2024-05-01 03:31:54.000 122 21618.35 405.88 42695.14 88888.00 2024-05-01 03:31:55.000 122 21618.35 405.87 42695.10 47959.73 2024-05-01 03:31:56.000 122 21618.36 405.89 42695.08 88888.00 2024-05-01 03:31:57.000 122 21618.39 405.90 42695.09 88888.00 2024-05-01 03:31:58.000 122 21618.42 405.91 42695.07 88888.00 2024-05-01 03:31:59.000 122 21618.42 405.92 42695.09 88888.00 2024-05-01 03:32:00.000 122 21618.40 405.95 42695.13 47959.27 2024-05-01 03:32:01.000 122 21618.37 405.99 42695.17 88888.00 2024-05-01 03:32:02.000 122 21618.36 406.00 42695.18 88888.00 2024-05-01 03:32:03.000 122 21618.34 405.98 42695.15 88888.00 2024-05-01 03:32:04.000 122 21618.34 405.96 42695.12 88888.00 2024-05-01 03:32:05.000 122 21618.38 405.95 42695.08 47958.87 2024-05-01 03:32:06.000 122 21618.43 405.95 42695.05 88888.00 2024-05-01 03:32:07.000 122 21618.42 405.94 42695.04 88888.00 2024-05-01 03:32:08.000 122 21618.39 405.95 42695.04 88888.00 2024-05-01 03:32:09.000 122 21618.37 405.98 42695.04 88888.00 2024-05-01 03:32:10.000 122 21618.39 405.98 42695.04 47959.11 2024-05-01 03:32:11.000 122 21618.40 405.95 42695.06 88888.00 2024-05-01 03:32:12.000 122 21618.39 405.93 42695.09 88888.00 2024-05-01 03:32:13.000 122 21618.40 405.92 42695.09 88888.00 2024-05-01 03:32:14.000 122 21618.39 405.90 42695.05 88888.00 2024-05-01 03:32:15.000 122 21618.40 405.89 42695.01 47959.64 2024-05-01 03:32:16.000 122 21618.40 405.94 42694.98 88888.00 2024-05-01 03:32:17.000 122 21618.40 406.01 42694.98 88888.00 2024-05-01 03:32:18.000 122 21618.44 406.05 42695.00 88888.00 2024-05-01 03:32:19.000 122 21618.50 406.05 42695.05 88888.00 2024-05-01 03:32:20.000 122 21618.52 406.01 42695.10 47959.08 2024-05-01 03:32:21.000 122 21618.52 406.00 42695.12 88888.00 2024-05-01 03:32:22.000 122 21618.53 406.01 42695.13 88888.00 2024-05-01 03:32:23.000 122 21618.50 406.02 42695.13 88888.00 2024-05-01 03:32:24.000 122 21618.46 406.01 42695.10 88888.00 2024-05-01 03:32:25.000 122 21618.47 406.00 42695.08 47958.94 2024-05-01 03:32:26.000 122 21618.55 406.01 42695.10 88888.00 2024-05-01 03:32:27.000 122 21618.63 406.00 42695.11 88888.00 2024-05-01 03:32:28.000 122 21618.62 405.98 42695.09 88888.00 2024-05-01 03:32:29.000 122 21618.59 405.96 42695.10 88888.00 2024-05-01 03:32:30.000 122 21618.60 405.95 42695.10 47959.33 2024-05-01 03:32:31.000 122 21618.62 405.97 42695.07 88888.00 2024-05-01 03:32:32.000 122 21618.66 406.00 42695.07 88888.00 2024-05-01 03:32:33.000 122 21618.67 405.98 42695.09 88888.00 2024-05-01 03:32:34.000 122 21618.66 405.93 42695.06 88888.00 2024-05-01 03:32:35.000 122 21618.65 405.88 42695.03 47959.83 2024-05-01 03:32:36.000 122 21618.65 405.86 42695.03 88888.00 2024-05-01 03:32:37.000 122 21618.64 405.87 42695.02 88888.00 2024-05-01 03:32:38.000 122 21618.64 405.89 42695.00 88888.00 2024-05-01 03:32:39.000 122 21618.68 405.88 42695.00 88888.00 2024-05-01 03:32:40.000 122 21618.72 405.83 42695.00 47959.10 2024-05-01 03:32:41.000 122 21618.75 405.82 42695.03 88888.00 2024-05-01 03:32:42.000 122 21618.78 405.86 42695.07 88888.00 2024-05-01 03:32:43.000 122 21618.77 405.89 42695.07 88888.00 2024-05-01 03:32:44.000 122 21618.77 405.88 42695.04 88888.00 2024-05-01 03:32:45.000 122 21618.78 405.86 42695.03 47959.94 2024-05-01 03:32:46.000 122 21618.81 405.88 42695.02 88888.00 2024-05-01 03:32:47.000 122 21618.82 405.92 42695.02 88888.00 2024-05-01 03:32:48.000 122 21618.81 405.94 42695.03 88888.00 2024-05-01 03:32:49.000 122 21618.81 405.95 42695.02 88888.00 2024-05-01 03:32:50.000 122 21618.85 405.97 42695.02 47960.05 2024-05-01 03:32:51.000 122 21618.86 405.95 42695.00 88888.00 2024-05-01 03:32:52.000 122 21618.85 405.91 42694.96 88888.00 2024-05-01 03:32:53.000 122 21618.86 405.90 42694.95 88888.00 2024-05-01 03:32:54.000 122 21618.88 405.92 42694.99 88888.00 2024-05-01 03:32:55.000 122 21618.92 405.98 42695.04 47959.87 2024-05-01 03:32:56.000 122 21618.93 406.00 42695.05 88888.00 2024-05-01 03:32:57.000 122 21618.93 405.99 42695.02 88888.00 2024-05-01 03:32:58.000 122 21618.94 405.97 42694.98 88888.00 2024-05-01 03:32:59.000 122 21618.97 405.94 42694.96 88888.00 2024-05-01 03:33:00.000 122 21618.96 405.93 42694.93 47959.67 2024-05-01 03:33:01.000 122 21618.92 405.95 42694.88 88888.00 2024-05-01 03:33:02.000 122 21618.92 405.94 42694.88 88888.00 2024-05-01 03:33:03.000 122 21618.96 405.90 42694.93 88888.00 2024-05-01 03:33:04.000 122 21619.02 405.90 42694.93 88888.00 2024-05-01 03:33:05.000 122 21619.06 405.92 42694.90 47959.90 2024-05-01 03:33:06.000 122 21619.12 405.93 42694.89 88888.00 2024-05-01 03:33:07.000 122 21619.17 405.92 42694.92 88888.00 2024-05-01 03:33:08.000 122 21619.15 405.92 42694.90 88888.00 2024-05-01 03:33:09.000 122 21619.12 405.94 42694.86 88888.00 2024-05-01 03:33:10.000 122 21619.12 405.94 42694.84 99999.00 2024-05-01 03:33:11.000 122 21619.13 405.93 42694.84 99999.00 2024-05-01 03:33:12.000 122 21619.10 405.97 42694.84 99999.00 2024-05-01 03:33:13.000 122 21619.08 406.02 42694.84 99999.00 2024-05-01 03:33:14.000 122 21619.07 406.00 42694.84 99999.00 2024-05-01 03:33:15.000 122 21619.05 405.94 42694.83 47959.45 2024-05-01 03:33:16.000 122 21619.03 405.93 42694.82 88888.00 2024-05-01 03:33:17.000 122 21619.08 405.96 42694.83 88888.00 2024-05-01 03:33:18.000 122 21619.12 405.97 42694.83 88888.00 2024-05-01 03:33:19.000 122 21619.11 406.00 42694.82 88888.00 2024-05-01 03:33:20.000 122 21619.09 406.00 42694.81 47960.26 2024-05-01 03:33:21.000 122 21619.12 405.96 42694.82 88888.00 2024-05-01 03:33:22.000 122 21619.19 405.92 42694.82 88888.00 2024-05-01 03:33:23.000 122 21619.23 405.91 42694.84 88888.00 2024-05-01 03:33:24.000 122 21619.22 405.92 42694.84 88888.00 2024-05-01 03:33:25.000 122 21619.16 405.90 42694.83 47959.27 2024-05-01 03:33:26.000 122 21619.10 405.89 42694.81 88888.00 2024-05-01 03:33:27.000 122 21619.10 405.90 42694.77 88888.00 2024-05-01 03:33:28.000 122 21619.16 405.90 42694.73 88888.00 2024-05-01 03:33:29.000 122 21619.21 405.90 42694.71 88888.00 2024-05-01 03:33:30.000 122 21619.21 405.89 42694.73 47959.40 2024-05-01 03:33:31.000 122 21619.22 405.89 42694.77 88888.00 2024-05-01 03:33:32.000 122 21619.24 405.88 42694.79 88888.00 2024-05-01 03:33:33.000 122 21619.26 405.88 42694.79 88888.00 2024-05-01 03:33:34.000 122 21619.27 405.91 42694.81 88888.00 2024-05-01 03:33:35.000 122 21619.30 405.91 42694.82 47959.09 2024-05-01 03:33:36.000 122 21619.33 405.88 42694.81 88888.00 2024-05-01 03:33:37.000 122 21619.31 405.86 42694.77 88888.00 2024-05-01 03:33:38.000 122 21619.27 405.88 42694.73 88888.00 2024-05-01 03:33:39.000 122 21619.25 405.88 42694.76 88888.00 2024-05-01 03:33:40.000 122 21619.24 405.85 42694.79 47959.86 2024-05-01 03:33:41.000 122 21619.26 405.82 42694.79 88888.00 2024-05-01 03:33:42.000 122 21619.32 405.83 42694.75 88888.00 2024-05-01 03:33:43.000 122 21619.35 405.82 42694.73 88888.00 2024-05-01 03:33:44.000 122 21619.37 405.80 42694.74 88888.00 2024-05-01 03:33:45.000 122 21619.39 405.81 42694.74 47959.62 2024-05-01 03:33:46.000 122 21619.41 405.84 42694.73 88888.00 2024-05-01 03:33:47.000 122 21619.42 405.85 42694.69 88888.00 2024-05-01 03:33:48.000 122 21619.42 405.83 42694.68 88888.00 2024-05-01 03:33:49.000 122 21619.40 405.78 42694.72 88888.00 2024-05-01 03:33:50.000 122 21619.39 405.72 42694.78 47960.05 2024-05-01 03:33:51.000 122 21619.40 405.69 42694.79 88888.00 2024-05-01 03:33:52.000 122 21619.40 405.70 42694.77 88888.00 2024-05-01 03:33:53.000 122 21619.42 405.73 42694.77 88888.00 2024-05-01 03:33:54.000 122 21619.44 405.78 42694.76 88888.00 2024-05-01 03:33:55.000 122 21619.44 405.81 42694.74 47959.21 2024-05-01 03:33:56.000 122 21619.47 405.80 42694.74 88888.00 2024-05-01 03:33:57.000 122 21619.51 405.78 42694.77 88888.00 2024-05-01 03:33:58.000 122 21619.52 405.77 42694.76 88888.00 2024-05-01 03:33:59.000 122 21619.50 405.78 42694.73 88888.00 2024-05-01 03:34:00.000 122 21619.53 405.81 42694.72 47960.05 2024-05-01 03:34:01.000 122 21619.55 405.83 42694.70 88888.00 2024-05-01 03:34:02.000 122 21619.50 405.81 42694.65 88888.00 2024-05-01 03:34:03.000 122 21619.47 405.79 42694.64 88888.00 2024-05-01 03:34:04.000 122 21619.52 405.77 42694.67 88888.00 2024-05-01 03:34:05.000 122 21619.59 405.75 42694.69 47959.40 2024-05-01 03:34:06.000 122 21619.59 405.73 42694.71 88888.00 2024-05-01 03:34:07.000 122 21619.57 405.70 42694.76 88888.00 2024-05-01 03:34:08.000 122 21619.56 405.68 42694.77 88888.00 2024-05-01 03:34:09.000 122 21619.54 405.71 42694.73 88888.00 2024-05-01 03:34:10.000 122 21619.52 405.76 42694.70 47959.23 2024-05-01 03:34:11.000 122 21619.52 405.79 42694.69 88888.00 2024-05-01 03:34:12.000 122 21619.54 405.83 42694.69 88888.00 2024-05-01 03:34:13.000 122 21619.58 405.85 42694.70 88888.00 2024-05-01 03:34:14.000 122 21619.62 405.85 42694.69 88888.00 2024-05-01 03:34:15.000 122 21619.64 405.83 42694.67 47959.56 2024-05-01 03:34:16.000 122 21619.66 405.80 42694.64 88888.00 2024-05-01 03:34:17.000 122 21619.67 405.76 42694.64 88888.00 2024-05-01 03:34:18.000 122 21619.67 405.72 42694.68 88888.00 2024-05-01 03:34:19.000 122 21619.65 405.69 42694.68 88888.00 2024-05-01 03:34:20.000 122 21619.63 405.68 42694.67 47959.35 2024-05-01 03:34:21.000 122 21619.65 405.70 42694.69 88888.00 2024-05-01 03:34:22.000 122 21619.68 405.75 42694.71 88888.00 2024-05-01 03:34:23.000 122 21619.69 405.81 42694.72 88888.00 2024-05-01 03:34:24.000 122 21619.71 405.84 42694.69 88888.00 2024-05-01 03:34:25.000 122 21619.75 405.78 42694.66 47959.58 2024-05-01 03:34:26.000 122 21619.78 405.70 42694.64 88888.00 2024-05-01 03:34:27.000 122 21619.74 405.67 42694.65 88888.00 2024-05-01 03:34:28.000 122 21619.69 405.65 42694.61 88888.00 2024-05-01 03:34:29.000 122 21619.68 405.66 42694.59 88888.00 2024-05-01 03:34:30.000 122 21619.72 405.67 42694.62 47959.25 2024-05-01 03:34:31.000 122 21619.75 405.65 42694.64 88888.00 2024-05-01 03:34:32.000 122 21619.72 405.62 42694.62 88888.00 2024-05-01 03:34:33.000 122 21619.67 405.61 42694.61 88888.00 2024-05-01 03:34:34.000 122 21619.63 405.62 42694.57 88888.00 2024-05-01 03:34:35.000 122 21619.64 405.61 42694.56 47958.95 2024-05-01 03:34:36.000 122 21619.66 405.61 42694.59 88888.00 2024-05-01 03:34:37.000 122 21619.67 405.63 42694.61 88888.00 2024-05-01 03:34:38.000 122 21619.70 405.67 42694.58 88888.00 2024-05-01 03:34:39.000 122 21619.74 405.69 42694.56 88888.00 2024-05-01 03:34:40.000 122 21619.71 405.69 42694.56 47960.15 2024-05-01 03:34:41.000 122 21619.63 405.69 42694.55 88888.00 2024-05-01 03:34:42.000 122 21619.58 405.69 42694.53 88888.00 2024-05-01 03:34:43.000 122 21619.57 405.68 42694.53 88888.00 2024-05-01 03:34:44.000 122 21619.58 405.67 42694.53 88888.00 2024-05-01 03:34:45.000 122 21619.60 405.66 42694.53 99999.00 2024-05-01 03:34:46.000 122 21619.60 405.67 42694.55 99999.00 2024-05-01 03:34:47.000 122 21619.58 405.69 42694.56 99999.00 2024-05-01 03:34:48.000 122 21619.58 405.68 42694.55 99999.00 2024-05-01 03:34:49.000 122 21619.57 405.66 42694.52 99999.00 2024-05-01 03:34:50.000 122 21619.55 405.66 42694.52 47959.98 2024-05-01 03:34:51.000 122 21619.56 405.68 42694.55 88888.00 2024-05-01 03:34:52.000 122 21619.54 405.69 42694.56 88888.00 2024-05-01 03:34:53.000 122 21619.53 405.65 42694.56 88888.00 2024-05-01 03:34:54.000 122 21619.56 405.64 42694.54 88888.00 2024-05-01 03:34:55.000 122 21619.58 405.65 42694.51 47960.00 2024-05-01 03:34:56.000 122 21619.60 405.67 42694.48 88888.00 2024-05-01 03:34:57.000 122 21619.61 405.69 42694.51 88888.00 2024-05-01 03:34:58.000 122 21619.63 405.70 42694.57 88888.00 2024-05-01 03:34:59.000 122 21619.65 405.71 42694.60 88888.00 2024-05-01 03:35:00.000 122 21619.63 405.70 42694.60 47959.96 2024-05-01 03:35:01.000 122 21619.55 405.66 42694.57 88888.00 2024-05-01 03:35:02.000 122 21619.50 405.62 42694.54 88888.00 2024-05-01 03:35:03.000 122 21619.53 405.65 42694.57 88888.00 2024-05-01 03:35:04.000 122 21619.61 405.69 42694.64 88888.00 2024-05-01 03:35:05.000 122 21619.64 405.71 42694.68 99999.00 2024-05-01 03:35:06.000 122 21619.63 405.70 42694.67 99999.00 2024-05-01 03:35:07.000 122 21619.64 405.71 42694.64 99999.00 2024-05-01 03:35:08.000 122 21619.63 405.75 42694.63 99999.00 2024-05-01 03:35:09.000 122 21619.62 405.78 42694.66 99999.00 2024-05-01 03:35:10.000 122 21619.62 405.78 42694.66 47959.80 2024-05-01 03:35:11.000 122 21619.62 405.77 42694.64 88888.00 2024-05-01 03:35:12.000 122 21619.61 405.74 42694.62 88888.00 2024-05-01 03:35:13.000 122 21619.63 405.73 42694.66 88888.00 2024-05-01 03:35:14.000 122 21619.67 405.74 42694.70 88888.00 2024-05-01 03:35:15.000 122 21619.66 405.75 42694.71 47959.29 2024-05-01 03:35:16.000 122 21619.66 405.76 42694.71 88888.00 2024-05-01 03:35:17.000 122 21619.68 405.75 42694.71 88888.00 2024-05-01 03:35:18.000 122 21619.69 405.73 42694.70 88888.00 2024-05-01 03:35:19.000 122 21619.68 405.70 42694.69 88888.00 2024-05-01 03:35:20.000 122 21619.70 405.72 42694.69 47959.38 2024-05-01 03:35:21.000 122 21619.70 405.75 42694.70 88888.00 2024-05-01 03:35:22.000 122 21619.68 405.74 42694.68 88888.00 2024-05-01 03:35:23.000 122 21619.66 405.73 42694.67 88888.00 2024-05-01 03:35:24.000 122 21619.65 405.74 42694.69 88888.00 2024-05-01 03:35:25.000 122 21619.64 405.75 42694.71 47960.12 2024-05-01 03:35:26.000 122 21619.64 405.74 42694.70 88888.00 2024-05-01 03:35:27.000 122 21619.64 405.72 42694.70 88888.00 2024-05-01 03:35:28.000 122 21619.64 405.69 42694.71 88888.00 2024-05-01 03:35:29.000 122 21619.60 405.68 42694.71 88888.00 2024-05-01 03:35:30.000 122 21619.56 405.67 42694.69 47959.40 2024-05-01 03:35:31.000 122 21619.58 405.67 42694.68 88888.00 2024-05-01 03:35:32.000 122 21619.63 405.64 42694.69 88888.00 2024-05-01 03:35:33.000 122 21619.66 405.58 42694.69 88888.00 2024-05-01 03:35:34.000 122 21619.66 405.56 42694.67 88888.00 2024-05-01 03:35:35.000 122 21619.67 405.57 42694.62 47959.37 2024-05-01 03:35:36.000 122 21619.70 405.60 42694.62 88888.00 2024-05-01 03:35:37.000 122 21619.70 405.64 42694.65 88888.00 2024-05-01 03:35:38.000 122 21619.65 405.65 42694.66 88888.00 2024-05-01 03:35:39.000 122 21619.60 405.62 42694.65 88888.00 2024-05-01 03:35:40.000 122 21619.59 405.59 42694.61 47959.92 2024-05-01 03:35:41.000 122 21619.60 405.57 42694.57 88888.00 2024-05-01 03:35:42.000 122 21619.61 405.56 42694.59 88888.00 2024-05-01 03:35:43.000 122 21619.63 405.54 42694.62 88888.00 2024-05-01 03:35:44.000 122 21619.65 405.54 42694.65 88888.00 2024-05-01 03:35:45.000 122 21619.65 405.55 42694.66 47959.74 2024-05-01 03:35:46.000 122 21619.65 405.53 42694.66 88888.00 2024-05-01 03:35:47.000 122 21619.64 405.48 42694.66 88888.00 2024-05-01 03:35:48.000 122 21619.65 405.45 42694.67 88888.00 2024-05-01 03:35:49.000 122 21619.68 405.48 42694.69 88888.00 2024-05-01 03:35:50.000 122 21619.69 405.51 42694.70 99999.00 2024-05-01 03:35:51.000 122 21619.64 405.52 42694.68 99999.00 2024-05-01 03:35:52.000 122 21619.57 405.52 42694.66 99999.00 2024-05-01 03:35:53.000 122 21619.55 405.52 42694.66 99999.00 2024-05-01 03:35:54.000 122 21619.54 405.48 42694.67 99999.00 2024-05-01 03:35:55.000 122 21619.53 405.43 42694.67 99999.00 2024-05-01 03:35:56.000 122 21619.51 405.44 42694.68 99999.00 2024-05-01 03:35:57.000 122 21619.50 405.45 42694.67 99999.00 2024-05-01 03:35:58.000 122 21619.47 405.42 42694.61 99999.00 2024-05-01 03:35:59.000 122 21619.45 405.41 42694.60 99999.00 2024-05-01 03:36:00.000 122 21619.43 405.43 42694.66 47958.88 2024-05-01 03:36:01.000 122 21619.40 405.41 42694.69 88888.00 2024-05-01 03:36:02.000 122 21619.37 405.37 42694.64 88888.00 2024-05-01 03:36:03.000 122 21619.33 405.36 42694.61 88888.00 2024-05-01 03:36:04.000 122 21619.30 405.36 42694.62 88888.00 2024-05-01 03:36:05.000 122 21619.27 405.35 42694.64 47959.94 2024-05-01 03:36:06.000 122 21619.29 405.33 42694.66 88888.00 2024-05-01 03:36:07.000 122 21619.31 405.30 42694.68 88888.00 2024-05-01 03:36:08.000 122 21619.30 405.29 42694.67 88888.00 2024-05-01 03:36:09.000 122 21619.25 405.27 42694.66 88888.00 2024-05-01 03:36:10.000 122 21619.18 405.25 42694.65 47959.46 2024-05-01 03:36:11.000 122 21619.14 405.24 42694.63 88888.00 2024-05-01 03:36:12.000 122 21619.12 405.25 42694.64 88888.00 2024-05-01 03:36:13.000 122 21619.13 405.25 42694.64 88888.00 2024-05-01 03:36:14.000 122 21619.11 405.23 42694.62 88888.00 2024-05-01 03:36:15.000 122 21619.06 405.20 42694.62 47960.05 2024-05-01 03:36:16.000 122 21619.03 405.17 42694.67 88888.00 2024-05-01 03:36:17.000 122 21619.05 405.16 42694.69 88888.00 2024-05-01 03:36:18.000 122 21619.08 405.18 42694.66 88888.00 2024-05-01 03:36:19.000 122 21619.05 405.18 42694.61 88888.00 2024-05-01 03:36:20.000 122 21619.00 405.16 42694.61 99999.00 2024-05-01 03:36:21.000 122 21618.98 405.17 42694.67 99999.00 2024-05-01 03:36:22.000 122 21618.97 405.19 42694.71 99999.00 2024-05-01 03:36:23.000 122 21618.97 405.20 42694.72 99999.00 2024-05-01 03:36:24.000 122 21618.95 405.19 42694.72 99999.00 2024-05-01 03:36:25.000 122 21618.94 405.19 42694.73 47958.93 2024-05-01 03:36:26.000 122 21618.94 405.19 42694.72 88888.00 2024-05-01 03:36:27.000 122 21618.93 405.19 42694.70 88888.00 2024-05-01 03:36:28.000 122 21618.88 405.18 42694.71 88888.00 2024-05-01 03:36:29.000 122 21618.85 405.18 42694.73 88888.00 2024-05-01 03:36:30.000 122 21618.85 405.19 42694.74 47958.89 2024-05-01 03:36:31.000 122 21618.85 405.20 42694.74 88888.00 2024-05-01 03:36:32.000 122 21618.82 405.22 42694.73 88888.00 2024-05-01 03:36:33.000 122 21618.79 405.24 42694.73 88888.00 2024-05-01 03:36:34.000 122 21618.78 405.24 42694.73 88888.00 2024-05-01 03:36:35.000 122 21618.74 405.20 42694.69 47959.53 2024-05-01 03:36:36.000 122 21618.69 405.18 42694.69 88888.00 2024-05-01 03:36:37.000 122 21618.64 405.19 42694.71 88888.00 2024-05-01 03:36:38.000 122 21618.63 405.19 42694.72 88888.00 2024-05-01 03:36:39.000 122 21618.63 405.18 42694.73 88888.00 2024-05-01 03:36:40.000 122 21618.58 405.17 42694.74 47958.98 2024-05-01 03:36:41.000 122 21618.47 405.18 42694.74 88888.00 2024-05-01 03:36:42.000 122 21618.44 405.20 42694.73 88888.00 2024-05-01 03:36:43.000 122 21618.49 405.20 42694.71 88888.00 2024-05-01 03:36:44.000 122 21618.47 405.20 42694.71 88888.00 2024-05-01 03:36:45.000 122 21618.41 405.23 42694.73 47958.86 2024-05-01 03:36:46.000 122 21618.41 405.23 42694.78 88888.00 2024-05-01 03:36:47.000 122 21618.43 405.20 42694.81 88888.00 2024-05-01 03:36:48.000 122 21618.43 405.18 42694.80 88888.00 2024-05-01 03:36:49.000 122 21618.39 405.17 42694.77 88888.00 2024-05-01 03:36:50.000 122 21618.35 405.19 42694.76 47959.84 2024-05-01 03:36:51.000 122 21618.31 405.23 42694.79 88888.00 2024-05-01 03:36:52.000 122 21618.27 405.22 42694.82 88888.00 2024-05-01 03:36:53.000 122 21618.22 405.19 42694.84 88888.00 2024-05-01 03:36:54.000 122 21618.18 405.19 42694.87 88888.00 2024-05-01 03:36:55.000 122 21618.16 405.21 42694.90 47959.52 2024-05-01 03:36:56.000 122 21618.16 405.21 42694.91 88888.00 2024-05-01 03:36:57.000 122 21618.13 405.22 42694.95 88888.00 2024-05-01 03:36:58.000 122 21618.10 405.27 42695.00 88888.00 2024-05-01 03:36:59.000 122 21618.08 405.31 42695.02 88888.00 2024-05-01 03:37:00.000 122 21618.05 405.32 42695.01 47959.08 2024-05-01 03:37:01.000 122 21618.03 405.30 42695.00 88888.00 2024-05-01 03:37:02.000 122 21618.02 405.30 42694.99 88888.00 2024-05-01 03:37:03.000 122 21618.00 405.34 42694.98 88888.00 2024-05-01 03:37:04.000 122 21617.98 405.38 42694.99 88888.00 2024-05-01 03:37:05.000 122 21617.98 405.36 42695.01 47959.09 2024-05-01 03:37:06.000 122 21617.98 405.31 42695.02 88888.00 2024-05-01 03:37:07.000 122 21617.99 405.27 42695.04 88888.00 2024-05-01 03:37:08.000 122 21618.02 405.30 42695.07 88888.00 2024-05-01 03:37:09.000 122 21618.05 405.36 42695.09 88888.00 2024-05-01 03:37:10.000 122 21618.05 405.38 42695.09 47959.69 2024-05-01 03:37:11.000 122 21618.03 405.41 42695.11 88888.00 2024-05-01 03:37:12.000 122 21618.01 405.46 42695.14 88888.00 2024-05-01 03:37:13.000 122 21618.00 405.49 42695.17 88888.00 2024-05-01 03:37:14.000 122 21617.99 405.48 42695.14 88888.00 2024-05-01 03:37:15.000 122 21618.01 405.47 42695.13 47959.78 2024-05-01 03:37:16.000 122 21618.02 405.46 42695.19 88888.00 2024-05-01 03:37:17.000 122 21618.00 405.48 42695.25 88888.00 2024-05-01 03:37:18.000 122 21617.96 405.52 42695.29 88888.00 2024-05-01 03:37:19.000 122 21617.97 405.52 42695.30 88888.00 2024-05-01 03:37:20.000 122 21618.01 405.51 42695.30 47959.01 2024-05-01 03:37:21.000 122 21618.03 405.51 42695.29 88888.00 2024-05-01 03:37:22.000 122 21618.02 405.56 42695.30 88888.00 2024-05-01 03:37:23.000 122 21618.02 405.59 42695.31 88888.00 2024-05-01 03:37:24.000 122 21618.03 405.62 42695.31 88888.00 2024-05-01 03:37:25.000 122 21618.01 405.65 42695.31 99999.00 2024-05-01 03:37:26.000 122 21618.01 405.65 42695.34 99999.00 2024-05-01 03:37:27.000 122 21618.04 405.63 42695.35 99999.00 2024-05-01 03:37:28.000 122 21618.06 405.62 42695.32 99999.00 2024-05-01 03:37:29.000 122 21618.04 405.61 42695.31 99999.00 2024-05-01 03:37:30.000 122 21618.00 405.62 42695.33 47959.72 2024-05-01 03:37:31.000 122 21617.95 405.64 42695.34 88888.00 2024-05-01 03:37:32.000 122 21617.92 405.67 42695.38 88888.00 2024-05-01 03:37:33.000 122 21617.92 405.72 42695.41 88888.00 2024-05-01 03:37:34.000 122 21617.94 405.74 42695.41 88888.00 2024-05-01 03:37:35.000 122 21617.91 405.72 42695.38 47959.10 2024-05-01 03:37:36.000 122 21617.91 405.72 42695.37 88888.00 2024-05-01 03:37:37.000 122 21617.95 405.74 42695.38 88888.00 2024-05-01 03:37:38.000 122 21617.95 405.76 42695.39 88888.00 2024-05-01 03:37:39.000 122 21617.91 405.75 42695.39 88888.00 2024-05-01 03:37:40.000 122 21617.92 405.77 42695.41 47959.25 2024-05-01 03:37:41.000 122 21617.93 405.79 42695.44 88888.00 2024-05-01 03:37:42.000 122 21617.92 405.80 42695.45 88888.00 2024-05-01 03:37:43.000 122 21617.93 405.80 42695.46 88888.00 2024-05-01 03:37:44.000 122 21617.91 405.79 42695.49 88888.00 2024-05-01 03:37:45.000 122 21617.89 405.78 42695.51 47959.31 2024-05-01 03:37:46.000 122 21617.90 405.76 42695.51 88888.00 2024-05-01 03:37:47.000 122 21617.90 405.73 42695.50 88888.00 2024-05-01 03:37:48.000 122 21617.89 405.71 42695.50 88888.00 2024-05-01 03:37:49.000 122 21617.89 405.71 42695.51 88888.00 2024-05-01 03:37:50.000 122 21617.89 405.73 42695.49 47959.83 2024-05-01 03:37:51.000 122 21617.91 405.77 42695.46 88888.00 2024-05-01 03:37:52.000 122 21617.94 405.81 42695.48 88888.00 2024-05-01 03:37:53.000 122 21617.95 405.85 42695.51 88888.00 2024-05-01 03:37:54.000 122 21617.93 405.88 42695.53 88888.00 2024-05-01 03:37:55.000 122 21617.92 405.89 42695.55 47959.93 2024-05-01 03:37:56.000 122 21617.93 405.86 42695.56 88888.00 2024-05-01 03:37:57.000 122 21617.97 405.84 42695.54 88888.00 2024-05-01 03:37:58.000 122 21617.98 405.83 42695.50 88888.00 2024-05-01 03:37:59.000 122 21617.99 405.80 42695.48 88888.00 2024-05-01 03:38:00.000 122 21618.00 405.78 42695.49 47959.66 2024-05-01 03:38:01.000 122 21618.02 405.80 42695.48 88888.00 2024-05-01 03:38:02.000 122 21618.03 405.84 42695.48 88888.00 2024-05-01 03:38:03.000 122 21618.02 405.86 42695.49 88888.00 2024-05-01 03:38:04.000 122 21618.03 405.83 42695.47 88888.00 2024-05-01 03:38:05.000 122 21618.04 405.81 42695.46 47959.68 2024-05-01 03:38:06.000 122 21618.04 405.78 42695.48 88888.00 2024-05-01 03:38:07.000 122 21618.02 405.73 42695.50 88888.00 2024-05-01 03:38:08.000 122 21618.01 405.72 42695.50 88888.00 2024-05-01 03:38:09.000 122 21618.02 405.75 42695.50 88888.00 2024-05-01 03:38:10.000 122 21618.04 405.80 42695.49 47959.38 2024-05-01 03:38:11.000 122 21618.06 405.86 42695.47 88888.00 2024-05-01 03:38:12.000 122 21618.08 405.88 42695.46 88888.00 2024-05-01 03:38:13.000 122 21618.10 405.83 42695.49 88888.00 2024-05-01 03:38:14.000 122 21618.17 405.79 42695.54 88888.00 2024-05-01 03:38:15.000 122 21618.20 405.80 42695.54 47959.13 2024-05-01 03:38:16.000 122 21618.17 405.83 42695.50 88888.00 2024-05-01 03:38:17.000 122 21618.12 405.84 42695.47 88888.00 2024-05-01 03:38:18.000 122 21618.12 405.84 42695.47 88888.00 2024-05-01 03:38:19.000 122 21618.18 405.83 42695.48 88888.00 2024-05-01 03:38:20.000 122 21618.22 405.80 42695.50 47959.58 2024-05-01 03:38:21.000 122 21618.21 405.81 42695.53 88888.00 2024-05-01 03:38:22.000 122 21618.16 405.82 42695.54 88888.00 2024-05-01 03:38:23.000 122 21618.11 405.80 42695.51 88888.00 2024-05-01 03:38:24.000 122 21618.09 405.79 42695.47 88888.00 2024-05-01 03:38:25.000 122 21618.11 405.81 42695.42 47959.74 2024-05-01 03:38:26.000 122 21618.15 405.79 42695.39 88888.00 2024-05-01 03:38:27.000 122 21618.17 405.75 42695.41 88888.00 2024-05-01 03:38:28.000 122 21618.19 405.73 42695.44 88888.00 2024-05-01 03:38:29.000 122 21618.17 405.74 42695.45 88888.00 2024-05-01 03:38:30.000 122 21618.12 405.74 42695.46 47959.82 2024-05-01 03:38:31.000 122 21618.09 405.74 42695.46 88888.00 2024-05-01 03:38:32.000 122 21618.12 405.73 42695.44 88888.00 2024-05-01 03:38:33.000 122 21618.17 405.70 42695.43 88888.00 2024-05-01 03:38:34.000 122 21618.18 405.67 42695.41 88888.00 2024-05-01 03:38:35.000 122 21618.14 405.65 42695.39 47959.73 2024-05-01 03:38:36.000 122 21618.06 405.61 42695.37 88888.00 2024-05-01 03:38:37.000 122 21618.00 405.59 42695.35 88888.00 2024-05-01 03:38:38.000 122 21618.00 405.58 42695.34 88888.00 2024-05-01 03:38:39.000 122 21618.03 405.59 42695.34 88888.00 2024-05-01 03:38:40.000 122 21618.04 405.60 42695.33 47959.32 2024-05-01 03:38:41.000 122 21617.99 405.59 42695.33 88888.00 2024-05-01 03:38:42.000 122 21617.95 405.56 42695.36 88888.00 2024-05-01 03:38:43.000 122 21617.93 405.54 42695.39 88888.00 2024-05-01 03:38:44.000 122 21617.96 405.56 42695.40 88888.00 2024-05-01 03:38:45.000 122 21617.97 405.59 42695.37 47959.26 2024-05-01 03:38:46.000 122 21617.94 405.61 42695.31 88888.00 2024-05-01 03:38:47.000 122 21617.89 405.60 42695.29 88888.00 2024-05-01 03:38:48.000 122 21617.85 405.61 42695.32 88888.00 2024-05-01 03:38:49.000 122 21617.84 405.61 42695.36 88888.00 2024-05-01 03:38:50.000 122 21617.85 405.60 42695.39 99999.00 2024-05-01 03:38:51.000 122 21617.90 405.59 42695.41 99999.00 2024-05-01 03:38:52.000 122 21617.92 405.63 42695.39 99999.00 2024-05-01 03:38:53.000 122 21617.90 405.70 42695.34 99999.00 2024-05-01 03:38:54.000 122 21617.86 405.75 42695.34 99999.00 2024-05-01 03:38:55.000 122 21617.82 405.76 42695.35 47959.49 2024-05-01 03:38:56.000 122 21617.79 405.79 42695.35 88888.00 2024-05-01 03:38:57.000 122 21617.78 405.79 42695.34 88888.00 2024-05-01 03:38:58.000 122 21617.77 405.74 42695.36 88888.00 2024-05-01 03:38:59.000 122 21617.77 405.70 42695.38 88888.00 2024-05-01 03:39:00.000 122 21617.76 405.72 42695.38 47959.26 2024-05-01 03:39:01.000 122 21617.76 405.76 42695.38 88888.00 2024-05-01 03:39:02.000 122 21617.73 405.79 42695.41 88888.00 2024-05-01 03:39:03.000 122 21617.71 405.75 42695.46 88888.00 2024-05-01 03:39:04.000 122 21617.75 405.71 42695.44 88888.00 2024-05-01 03:39:05.000 122 21617.82 405.71 42695.41 47959.27 2024-05-01 03:39:06.000 122 21617.81 405.73 42695.44 88888.00 2024-05-01 03:39:07.000 122 21617.80 405.73 42695.48 88888.00 2024-05-01 03:39:08.000 122 21617.84 405.74 42695.50 88888.00 2024-05-01 03:39:09.000 122 21617.86 405.73 42695.50 88888.00 2024-05-01 03:39:10.000 122 21617.82 405.70 42695.47 47959.39 2024-05-01 03:39:11.000 122 21617.78 405.74 42695.46 88888.00 2024-05-01 03:39:12.000 122 21617.75 405.78 42695.47 88888.00 2024-05-01 03:39:13.000 122 21617.73 405.80 42695.49 88888.00 2024-05-01 03:39:14.000 122 21617.72 405.79 42695.52 88888.00 2024-05-01 03:39:15.000 122 21617.69 405.78 42695.52 47959.08 2024-05-01 03:39:16.000 122 21617.64 405.78 42695.50 88888.00 2024-05-01 03:39:17.000 122 21617.62 405.79 42695.46 88888.00 2024-05-01 03:39:18.000 122 21617.65 405.80 42695.41 88888.00 2024-05-01 03:39:19.000 122 21617.65 405.82 42695.41 88888.00 2024-05-01 03:39:20.000 122 21617.59 405.81 42695.43 47959.11 2024-05-01 03:39:21.000 122 21617.56 405.78 42695.46 88888.00 2024-05-01 03:39:22.000 122 21617.60 405.75 42695.50 88888.00 2024-05-01 03:39:23.000 122 21617.65 405.76 42695.58 88888.00 2024-05-01 03:39:24.000 122 21617.68 405.79 42695.63 88888.00 2024-05-01 03:39:25.000 122 21617.69 405.82 42695.62 47959.66 2024-05-01 03:39:26.000 122 21617.69 405.82 42695.60 88888.00 2024-05-01 03:39:27.000 122 21617.68 405.82 42695.60 88888.00 2024-05-01 03:39:28.000 122 21617.68 405.82 42695.61 88888.00 2024-05-01 03:39:29.000 122 21617.68 405.81 42695.61 88888.00 2024-05-01 03:39:30.000 122 21617.63 405.80 42695.61 47959.84 2024-05-01 03:39:31.000 122 21617.57 405.81 42695.62 88888.00 2024-05-01 03:39:32.000 122 21617.57 405.84 42695.62 88888.00 2024-05-01 03:39:33.000 122 21617.60 405.85 42695.59 88888.00 2024-05-01 03:39:34.000 122 21617.62 405.88 42695.56 88888.00 2024-05-01 03:39:35.000 122 21617.59 405.90 42695.53 47959.36 2024-05-01 03:39:36.000 122 21617.55 405.88 42695.54 88888.00 2024-05-01 03:39:37.000 122 21617.56 405.85 42695.56 88888.00 2024-05-01 03:39:38.000 122 21617.61 405.83 42695.57 88888.00 2024-05-01 03:39:39.000 122 21617.65 405.86 42695.60 88888.00 2024-05-01 03:39:40.000 122 21617.65 405.89 42695.62 47960.02 2024-05-01 03:39:41.000 122 21617.65 405.90 42695.63 88888.00 2024-05-01 03:39:42.000 122 21617.69 405.90 42695.63 88888.00 2024-05-01 03:39:43.000 122 21617.69 405.88 42695.59 88888.00 2024-05-01 03:39:44.000 122 21617.65 405.84 42695.55 88888.00 2024-05-01 03:39:45.000 122 21617.62 405.80 42695.55 47959.83 2024-05-01 03:39:46.000 122 21617.64 405.77 42695.57 88888.00 2024-05-01 03:39:47.000 122 21617.67 405.78 42695.59 88888.00 2024-05-01 03:39:48.000 122 21617.68 405.82 42695.62 88888.00 2024-05-01 03:39:49.000 122 21617.67 405.84 42695.63 88888.00 2024-05-01 03:39:50.000 122 21617.69 405.86 42695.62 47959.38 2024-05-01 03:39:51.000 122 21617.70 405.90 42695.61 88888.00 2024-05-01 03:39:52.000 122 21617.69 405.93 42695.61 88888.00 2024-05-01 03:39:53.000 122 21617.68 405.93 42695.65 88888.00 2024-05-01 03:39:54.000 122 21617.67 405.92 42695.67 88888.00 2024-05-01 03:39:55.000 122 21617.65 405.90 42695.63 47959.49 2024-05-01 03:39:56.000 122 21617.65 405.88 42695.59 88888.00 2024-05-01 03:39:57.000 122 21617.68 405.84 42695.57 88888.00 2024-05-01 03:39:58.000 122 21617.73 405.84 42695.60 88888.00 2024-05-01 03:39:59.000 122 21617.70 405.86 42695.59 88888.00 2024-05-01 03:40:00.000 122 21617.65 405.84 42695.54 47960.01 2024-05-01 03:40:01.000 122 21617.63 405.84 42695.54 88888.00 2024-05-01 03:40:02.000 122 21617.65 405.87 42695.54 88888.00 2024-05-01 03:40:03.000 122 21617.69 405.87 42695.53 88888.00 2024-05-01 03:40:04.000 122 21617.72 405.83 42695.50 88888.00 2024-05-01 03:40:05.000 122 21617.74 405.79 42695.52 47959.99 2024-05-01 03:40:06.000 122 21617.79 405.77 42695.56 88888.00 2024-05-01 03:40:07.000 122 21617.83 405.77 42695.57 88888.00 2024-05-01 03:40:08.000 122 21617.84 405.81 42695.57 88888.00 2024-05-01 03:40:09.000 122 21617.85 405.89 42695.62 88888.00 2024-05-01 03:40:10.000 122 21617.89 405.93 42695.63 47959.65 2024-05-01 03:40:11.000 122 21617.92 405.93 42695.60 88888.00 2024-05-01 03:40:12.000 122 21617.91 405.97 42695.57 88888.00 2024-05-01 03:40:13.000 122 21617.90 406.00 42695.56 88888.00 2024-05-01 03:40:14.000 122 21617.90 405.99 42695.55 88888.00 2024-05-01 03:40:15.000 122 21617.90 405.98 42695.57 47960.16 2024-05-01 03:40:16.000 122 21617.91 405.98 42695.64 88888.00 2024-05-01 03:40:17.000 122 21617.91 405.97 42695.69 88888.00 2024-05-01 03:40:18.000 122 21617.91 405.95 42695.69 88888.00 2024-05-01 03:40:19.000 122 21617.91 405.92 42695.66 88888.00 2024-05-01 03:40:20.000 122 21617.88 405.88 42695.61 47960.04 2024-05-01 03:40:21.000 122 21617.83 405.85 42695.60 88888.00 2024-05-01 03:40:22.000 122 21617.78 405.87 42695.62 88888.00 2024-05-01 03:40:23.000 122 21617.75 405.88 42695.63 88888.00 2024-05-01 03:40:24.000 122 21617.74 405.87 42695.65 88888.00 2024-05-01 03:40:25.000 122 21617.72 405.85 42695.64 47960.30 2024-05-01 03:40:26.000 122 21617.70 405.86 42695.64 88888.00 2024-05-01 03:40:27.000 122 21617.72 405.87 42695.66 88888.00 2024-05-01 03:40:28.000 122 21617.74 405.83 42695.67 88888.00 2024-05-01 03:40:29.000 122 21617.72 405.80 42695.63 88888.00 2024-05-01 03:40:30.000 122 21617.66 405.82 42695.59 99999.00 2024-05-01 03:40:31.000 122 21617.65 405.86 42695.58 99999.00 2024-05-01 03:40:32.000 122 21617.67 405.88 42695.60 99999.00 2024-05-01 03:40:33.000 122 21617.67 405.87 42695.63 99999.00 2024-05-01 03:40:34.000 122 21617.66 405.85 42695.64 99999.00 2024-05-01 03:40:35.000 122 21617.65 405.86 42695.63 47959.33 2024-05-01 03:40:36.000 122 21617.64 405.90 42695.64 88888.00 2024-05-01 03:40:37.000 122 21617.61 405.93 42695.66 88888.00 2024-05-01 03:40:38.000 122 21617.58 405.92 42695.66 88888.00 2024-05-01 03:40:39.000 122 21617.64 405.89 42695.67 88888.00 2024-05-01 03:40:40.000 122 21617.78 405.89 42695.68 47959.57 2024-05-01 03:40:41.000 122 21617.81 405.89 42695.66 88888.00 2024-05-01 03:40:42.000 122 21617.72 405.88 42695.62 88888.00 2024-05-01 03:40:43.000 122 21617.67 405.90 42695.57 88888.00 2024-05-01 03:40:44.000 122 21617.67 405.95 42695.57 88888.00 2024-05-01 03:40:45.000 122 21617.66 405.96 42695.59 99999.00 2024-05-01 03:40:46.000 122 21617.66 405.94 42695.59 99999.00 2024-05-01 03:40:47.000 122 21617.69 405.89 42695.59 99999.00 2024-05-01 03:40:48.000 122 21617.72 405.87 42695.62 99999.00 2024-05-01 03:40:49.000 122 21617.70 405.88 42695.62 99999.00 2024-05-01 03:40:50.000 122 21617.70 405.92 42695.62 47959.87 2024-05-01 03:40:51.000 122 21617.72 405.94 42695.63 88888.00 2024-05-01 03:40:52.000 122 21617.71 405.93 42695.63 88888.00 2024-05-01 03:40:53.000 122 21617.70 405.93 42695.62 88888.00 2024-05-01 03:40:54.000 122 21617.70 405.92 42695.64 88888.00 2024-05-01 03:40:55.000 122 21617.72 405.90 42695.68 47959.21 2024-05-01 03:40:56.000 122 21617.76 405.90 42695.69 88888.00 2024-05-01 03:40:57.000 122 21617.79 405.94 42695.69 88888.00 2024-05-01 03:40:58.000 122 21617.76 405.94 42695.71 88888.00 2024-05-01 03:40:59.000 122 21617.74 405.90 42695.71 88888.00 2024-05-01 03:41:00.000 122 21617.76 405.88 42695.69 47959.43 2024-05-01 03:41:01.000 122 21617.78 405.88 42695.66 88888.00 2024-05-01 03:41:02.000 122 21617.75 405.87 42695.64 88888.00 2024-05-01 03:41:03.000 122 21617.74 405.87 42695.63 88888.00 2024-05-01 03:41:04.000 122 21617.78 405.88 42695.65 88888.00 2024-05-01 03:41:05.000 122 21617.83 405.91 42695.67 47960.00 2024-05-01 03:41:06.000 122 21617.83 405.92 42695.67 88888.00 2024-05-01 03:41:07.000 122 21617.81 405.92 42695.67 88888.00 2024-05-01 03:41:08.000 122 21617.79 405.91 42695.66 88888.00 2024-05-01 03:41:09.000 122 21617.78 405.91 42695.62 88888.00 2024-05-01 03:41:10.000 122 21617.79 405.89 42695.60 99999.00 2024-05-01 03:41:11.000 122 21617.81 405.85 42695.61 99999.00 2024-05-01 03:41:12.000 122 21617.81 405.81 42695.65 99999.00 2024-05-01 03:41:13.000 122 21617.77 405.76 42695.67 99999.00 2024-05-01 03:41:14.000 122 21617.75 405.78 42695.66 99999.00 2024-05-01 03:41:15.000 122 21617.78 405.83 42695.66 47959.54 2024-05-01 03:41:16.000 122 21617.81 405.84 42695.64 88888.00 2024-05-01 03:41:17.000 122 21617.81 405.82 42695.62 88888.00 2024-05-01 03:41:18.000 122 21617.78 405.80 42695.58 88888.00 2024-05-01 03:41:19.000 122 21617.75 405.81 42695.55 88888.00 2024-05-01 03:41:20.000 122 21617.77 405.84 42695.55 47959.32 2024-05-01 03:41:21.000 122 21617.77 405.84 42695.56 88888.00 2024-05-01 03:41:22.000 122 21617.76 405.78 42695.58 88888.00 2024-05-01 03:41:23.000 122 21617.78 405.74 42695.57 88888.00 2024-05-01 03:41:24.000 122 21617.82 405.75 42695.56 88888.00 2024-05-01 03:41:25.000 122 21617.80 405.77 42695.55 47959.18 2024-05-01 03:41:26.000 122 21617.73 405.74 42695.57 88888.00 2024-05-01 03:41:27.000 122 21617.69 405.72 42695.60 88888.00 2024-05-01 03:41:28.000 122 21617.70 405.73 42695.62 88888.00 2024-05-01 03:41:29.000 122 21617.74 405.74 42695.63 88888.00 2024-05-01 03:41:30.000 122 21617.74 405.74 42695.62 47959.41 2024-05-01 03:41:31.000 122 21617.73 405.75 42695.61 88888.00 2024-05-01 03:41:32.000 122 21617.71 405.76 42695.61 88888.00 2024-05-01 03:41:33.000 122 21617.73 405.77 42695.64 88888.00 2024-05-01 03:41:34.000 122 21617.78 405.76 42695.67 88888.00 2024-05-01 03:41:35.000 122 21617.79 405.73 42695.65 47960.14 2024-05-01 03:41:36.000 122 21617.79 405.72 42695.58 88888.00 2024-05-01 03:41:37.000 122 21617.81 405.74 42695.54 88888.00 2024-05-01 03:41:38.000 122 21617.80 405.76 42695.57 88888.00 2024-05-01 03:41:39.000 122 21617.77 405.76 42695.59 88888.00 2024-05-01 03:41:40.000 122 21617.74 405.74 42695.61 47960.10 2024-05-01 03:41:41.000 122 21617.74 405.69 42695.64 88888.00 2024-05-01 03:41:42.000 122 21617.75 405.64 42695.66 88888.00 2024-05-01 03:41:43.000 122 21617.76 405.62 42695.64 88888.00 2024-05-01 03:41:44.000 122 21617.81 405.65 42695.63 88888.00 2024-05-01 03:41:45.000 122 21617.85 405.69 42695.62 47959.47 2024-05-01 03:41:46.000 122 21617.87 405.69 42695.59 88888.00 2024-05-01 03:41:47.000 122 21617.90 405.67 42695.57 88888.00 2024-05-01 03:41:48.000 122 21617.93 405.66 42695.59 88888.00 2024-05-01 03:41:49.000 122 21617.89 405.69 42695.63 88888.00 2024-05-01 03:41:50.000 122 21617.83 405.74 42695.68 47959.40 2024-05-01 03:41:51.000 122 21617.83 405.75 42695.70 88888.00 2024-05-01 03:41:52.000 122 21617.83 405.74 42695.68 88888.00 2024-05-01 03:41:53.000 122 21617.78 405.73 42695.68 88888.00 2024-05-01 03:41:54.000 122 21617.74 405.73 42695.68 88888.00 2024-05-01 03:41:55.000 122 21617.73 405.72 42695.64 47959.35 2024-05-01 03:41:56.000 122 21617.72 405.74 42695.62 88888.00 2024-05-01 03:41:57.000 122 21617.75 405.76 42695.64 88888.00 2024-05-01 03:41:58.000 122 21617.78 405.78 42695.66 88888.00 2024-05-01 03:41:59.000 122 21617.78 405.78 42695.66 88888.00 2024-05-01 03:42:00.000 122 21617.73 405.77 42695.64 99999.00 2024-05-01 03:42:01.000 122 21617.69 405.76 42695.64 99999.00 2024-05-01 03:42:02.000 122 21617.70 405.73 42695.68 99999.00 2024-05-01 03:42:03.000 122 21617.75 405.69 42695.71 99999.00 2024-05-01 03:42:04.000 122 21617.76 405.69 42695.69 99999.00 2024-05-01 03:42:05.000 122 21617.76 405.71 42695.66 47959.25 2024-05-01 03:42:06.000 122 21617.80 405.71 42695.65 88888.00 2024-05-01 03:42:07.000 122 21617.82 405.68 42695.65 88888.00 2024-05-01 03:42:08.000 122 21617.78 405.65 42695.65 88888.00 2024-05-01 03:42:09.000 122 21617.74 405.66 42695.67 88888.00 2024-05-01 03:42:10.000 122 21617.75 405.69 42695.69 47960.24 2024-05-01 03:42:11.000 122 21617.78 405.69 42695.69 88888.00 2024-05-01 03:42:12.000 122 21617.79 405.69 42695.69 88888.00 2024-05-01 03:42:13.000 122 21617.76 405.70 42695.69 88888.00 2024-05-01 03:42:14.000 122 21617.69 405.72 42695.68 88888.00 2024-05-01 03:42:15.000 122 21617.67 405.71 42695.66 47959.44 2024-05-01 03:42:16.000 122 21617.71 405.69 42695.64 88888.00 2024-05-01 03:42:17.000 122 21617.74 405.68 42695.62 88888.00 2024-05-01 03:42:18.000 122 21617.76 405.70 42695.62 88888.00 2024-05-01 03:42:19.000 122 21617.76 405.71 42695.66 88888.00 2024-05-01 03:42:20.000 122 21617.77 405.69 42695.69 47959.05 2024-05-01 03:42:21.000 122 21617.81 405.67 42695.71 88888.00 2024-05-01 03:42:22.000 122 21617.88 405.69 42695.70 88888.00 2024-05-01 03:42:23.000 122 21617.95 405.74 42695.70 88888.00 2024-05-01 03:42:24.000 122 21617.95 405.78 42695.68 88888.00 2024-05-01 03:42:25.000 122 21617.90 405.81 42695.66 47959.23 2024-05-01 03:42:26.000 122 21617.88 405.81 42695.66 88888.00 2024-05-01 03:42:27.000 122 21617.92 405.83 42695.67 88888.00 2024-05-01 03:42:28.000 122 21617.96 405.85 42695.66 88888.00 2024-05-01 03:42:29.000 122 21617.92 405.85 42695.71 88888.00 2024-05-01 03:42:30.000 122 21617.88 405.80 42695.76 47959.14 2024-05-01 03:42:31.000 122 21617.92 405.74 42695.74 88888.00 2024-05-01 03:42:32.000 122 21617.93 405.71 42695.71 88888.00 2024-05-01 03:42:33.000 122 21617.88 405.72 42695.72 88888.00 2024-05-01 03:42:34.000 122 21617.88 405.74 42695.74 88888.00 2024-05-01 03:42:35.000 122 21617.95 405.73 42695.74 47959.53 2024-05-01 03:42:36.000 122 21618.03 405.72 42695.75 88888.00 2024-05-01 03:42:37.000 122 21618.04 405.72 42695.78 88888.00 2024-05-01 03:42:38.000 122 21618.02 405.70 42695.79 88888.00 2024-05-01 03:42:39.000 122 21618.01 405.67 42695.76 88888.00 2024-05-01 03:42:40.000 122 21618.01 405.65 42695.72 99999.00 2024-05-01 03:42:41.000 122 21618.00 405.64 42695.70 99999.00 2024-05-01 03:42:42.000 122 21617.97 405.60 42695.70 99999.00 2024-05-01 03:42:43.000 122 21617.95 405.60 42695.71 99999.00 2024-05-01 03:42:44.000 122 21617.99 405.65 42695.70 99999.00 2024-05-01 03:42:45.000 122 21618.04 405.68 42695.68 47959.25 2024-05-01 03:42:46.000 122 21618.04 405.66 42695.65 88888.00 2024-05-01 03:42:47.000 122 21618.02 405.63 42695.64 88888.00 2024-05-01 03:42:48.000 122 21618.03 405.59 42695.61 88888.00 2024-05-01 03:42:49.000 122 21618.02 405.59 42695.59 88888.00 2024-05-01 03:42:50.000 122 21617.98 405.61 42695.57 99999.00 2024-05-01 03:42:51.000 122 21617.97 405.64 42695.56 99999.00 2024-05-01 03:42:52.000 122 21618.02 405.67 42695.55 99999.00 2024-05-01 03:42:53.000 122 21618.05 405.66 42695.56 99999.00 2024-05-01 03:42:54.000 122 21618.03 405.62 42695.58 99999.00 2024-05-01 03:42:55.000 122 21618.02 405.61 42695.60 47959.53 2024-05-01 03:42:56.000 122 21618.06 405.62 42695.62 88888.00 2024-05-01 03:42:57.000 122 21618.08 405.60 42695.67 88888.00 2024-05-01 03:42:58.000 122 21618.05 405.55 42695.66 88888.00 2024-05-01 03:42:59.000 122 21618.04 405.54 42695.61 88888.00 2024-05-01 03:43:00.000 122 21618.06 405.58 42695.56 47959.44 2024-05-01 03:43:01.000 122 21618.08 405.61 42695.55 88888.00 2024-05-01 03:43:02.000 122 21618.09 405.58 42695.54 88888.00 2024-05-01 03:43:03.000 122 21618.08 405.55 42695.55 88888.00 2024-05-01 03:43:04.000 122 21618.09 405.58 42695.60 88888.00 2024-05-01 03:43:05.000 122 21618.11 405.60 42695.64 99999.00 2024-05-01 03:43:06.000 122 21618.12 405.57 42695.66 99999.00 2024-05-01 03:43:07.000 122 21618.14 405.54 42695.66 99999.00 2024-05-01 03:43:08.000 122 21618.13 405.56 42695.63 99999.00 2024-05-01 03:43:09.000 122 21618.09 405.60 42695.59 99999.00 2024-05-01 03:43:10.000 122 21618.07 405.61 42695.57 47959.52 2024-05-01 03:43:11.000 122 21618.08 405.63 42695.56 88888.00 2024-05-01 03:43:12.000 122 21618.07 405.64 42695.55 88888.00 2024-05-01 03:43:13.000 122 21618.07 405.61 42695.54 88888.00 2024-05-01 03:43:14.000 122 21618.05 405.58 42695.52 88888.00 2024-05-01 03:43:15.000 122 21618.03 405.55 42695.49 47959.31 2024-05-01 03:43:16.000 122 21618.07 405.52 42695.50 88888.00 2024-05-01 03:43:17.000 122 21618.12 405.50 42695.52 88888.00 2024-05-01 03:43:18.000 122 21618.16 405.51 42695.52 88888.00 2024-05-01 03:43:19.000 122 21618.18 405.54 42695.54 88888.00 2024-05-01 03:43:20.000 122 21618.17 405.53 42695.56 47959.99 2024-05-01 03:43:21.000 122 21618.15 405.50 42695.56 88888.00 2024-05-01 03:43:22.000 122 21618.15 405.49 42695.55 88888.00 2024-05-01 03:43:23.000 122 21618.16 405.49 42695.54 88888.00 2024-05-01 03:43:24.000 122 21618.19 405.48 42695.59 88888.00 2024-05-01 03:43:25.000 122 21618.22 405.48 42695.64 47959.23 2024-05-01 03:43:26.000 122 21618.22 405.50 42695.63 88888.00 2024-05-01 03:43:27.000 122 21618.16 405.52 42695.59 88888.00 2024-05-01 03:43:28.000 122 21618.13 405.55 42695.56 88888.00 2024-05-01 03:43:29.000 122 21618.18 405.56 42695.54 88888.00 2024-05-01 03:43:30.000 122 21618.22 405.54 42695.52 47960.13 2024-05-01 03:43:31.000 122 21618.21 405.54 42695.51 88888.00 2024-05-01 03:43:32.000 122 21618.23 405.59 42695.54 88888.00 2024-05-01 03:43:33.000 122 21618.25 405.61 42695.55 88888.00 2024-05-01 03:43:34.000 122 21618.22 405.57 42695.52 88888.00 2024-05-01 03:43:35.000 122 21618.18 405.54 42695.49 47959.92 2024-05-01 03:43:36.000 122 21618.17 405.55 42695.50 88888.00 2024-05-01 03:43:37.000 122 21618.21 405.58 42695.54 88888.00 2024-05-01 03:43:38.000 122 21618.26 405.58 42695.56 88888.00 2024-05-01 03:43:39.000 122 21618.27 405.56 42695.55 88888.00 2024-05-01 03:43:40.000 122 21618.25 405.55 42695.54 47959.98 2024-05-01 03:43:41.000 122 21618.23 405.56 42695.52 88888.00 2024-05-01 03:43:42.000 122 21618.20 405.60 42695.48 88888.00 2024-05-01 03:43:43.000 122 21618.17 405.60 42695.46 88888.00 2024-05-01 03:43:44.000 122 21618.17 405.56 42695.46 88888.00 2024-05-01 03:43:45.000 122 21618.20 405.49 42695.43 47959.85 2024-05-01 03:43:46.000 122 21618.19 405.48 42695.39 88888.00 2024-05-01 03:43:47.000 122 21618.18 405.51 42695.37 88888.00 2024-05-01 03:43:48.000 122 21618.20 405.53 42695.38 88888.00 2024-05-01 03:43:49.000 122 21618.24 405.53 42695.38 88888.00 2024-05-01 03:43:50.000 122 21618.26 405.56 42695.39 47960.08 2024-05-01 03:43:51.000 122 21618.26 405.61 42695.41 88888.00 2024-05-01 03:43:52.000 122 21618.26 405.63 42695.46 88888.00 2024-05-01 03:43:53.000 122 21618.26 405.63 42695.49 88888.00 2024-05-01 03:43:54.000 122 21618.28 405.63 42695.48 88888.00 2024-05-01 03:43:55.000 122 21618.31 405.63 42695.47 47959.26 2024-05-01 03:43:56.000 122 21618.31 405.61 42695.46 88888.00 2024-05-01 03:43:57.000 122 21618.30 405.56 42695.46 88888.00 2024-05-01 03:43:58.000 122 21618.30 405.54 42695.47 88888.00 2024-05-01 03:43:59.000 122 21618.31 405.55 42695.46 88888.00 2024-05-01 03:44:00.000 122 21618.31 405.55 42695.43 47959.91 2024-05-01 03:44:01.000 122 21618.31 405.54 42695.40 88888.00 2024-05-01 03:44:02.000 122 21618.33 405.52 42695.44 88888.00 2024-05-01 03:44:03.000 122 21618.34 405.54 42695.48 88888.00 2024-05-01 03:44:04.000 122 21618.32 405.57 42695.48 88888.00 2024-05-01 03:44:05.000 122 21618.32 405.57 42695.46 99999.00 2024-05-01 03:44:06.000 122 21618.35 405.56 42695.46 99999.00 2024-05-01 03:44:07.000 122 21618.36 405.58 42695.46 99999.00 2024-05-01 03:44:08.000 122 21618.35 405.58 42695.47 99999.00 2024-05-01 03:44:09.000 122 21618.34 405.56 42695.51 99999.00 2024-05-01 03:44:10.000 122 21618.35 405.55 42695.54 47959.54 2024-05-01 03:44:11.000 122 21618.38 405.53 42695.52 88888.00 2024-05-01 03:44:12.000 122 21618.38 405.49 42695.49 88888.00 2024-05-01 03:44:13.000 122 21618.40 405.47 42695.48 88888.00 2024-05-01 03:44:14.000 122 21618.46 405.48 42695.46 88888.00 2024-05-01 03:44:15.000 122 21618.48 405.48 42695.44 47959.50 2024-05-01 03:44:16.000 122 21618.47 405.47 42695.43 88888.00 2024-05-01 03:44:17.000 122 21618.44 405.46 42695.40 88888.00 2024-05-01 03:44:18.000 122 21618.43 405.46 42695.37 88888.00 2024-05-01 03:44:19.000 122 21618.49 405.46 42695.38 88888.00 2024-05-01 03:44:20.000 122 21618.54 405.44 42695.39 47959.54 2024-05-01 03:44:21.000 122 21618.54 405.43 42695.38 88888.00 2024-05-01 03:44:22.000 122 21618.53 405.42 42695.36 88888.00 2024-05-01 03:44:23.000 122 21618.52 405.36 42695.36 88888.00 2024-05-01 03:44:24.000 122 21618.52 405.33 42695.36 88888.00 2024-05-01 03:44:25.000 122 21618.53 405.38 42695.36 47959.70 2024-05-01 03:44:26.000 122 21618.56 405.47 42695.34 88888.00 2024-05-01 03:44:27.000 122 21618.57 405.50 42695.34 88888.00 2024-05-01 03:44:28.000 122 21618.57 405.44 42695.36 88888.00 2024-05-01 03:44:29.000 122 21618.56 405.38 42695.36 88888.00 2024-05-01 03:44:30.000 122 21618.52 405.38 42695.35 47960.08 2024-05-01 03:44:31.000 122 21618.51 405.40 42695.36 88888.00 2024-05-01 03:44:32.000 122 21618.55 405.41 42695.37 88888.00 2024-05-01 03:44:33.000 122 21618.58 405.41 42695.36 88888.00 2024-05-01 03:44:34.000 122 21618.56 405.41 42695.35 88888.00 2024-05-01 03:44:35.000 122 21618.56 405.41 42695.34 47959.67 2024-05-01 03:44:36.000 122 21618.58 405.41 42695.34 88888.00 2024-05-01 03:44:37.000 122 21618.58 405.42 42695.31 88888.00 2024-05-01 03:44:38.000 122 21618.57 405.43 42695.31 88888.00 2024-05-01 03:44:39.000 122 21618.58 405.43 42695.32 88888.00 2024-05-01 03:44:40.000 122 21618.62 405.38 42695.32 47959.31 2024-05-01 03:44:41.000 122 21618.69 405.35 42695.31 88888.00 2024-05-01 03:44:42.000 122 21618.72 405.34 42695.31 88888.00 2024-05-01 03:44:43.000 122 21618.70 405.35 42695.28 88888.00 2024-05-01 03:44:44.000 122 21618.70 405.35 42695.23 88888.00 2024-05-01 03:44:45.000 122 21618.72 405.37 42695.25 99999.00 2024-05-01 03:44:46.000 122 21618.73 405.39 42695.31 99999.00 2024-05-01 03:44:47.000 122 21618.74 405.39 42695.32 99999.00 2024-05-01 03:44:48.000 122 21618.75 405.38 42695.29 99999.00 2024-05-01 03:44:49.000 122 21618.78 405.38 42695.27 99999.00 2024-05-01 03:44:50.000 122 21618.81 405.37 42695.25 47959.94 2024-05-01 03:44:51.000 122 21618.82 405.36 42695.24 88888.00 2024-05-01 03:44:52.000 122 21618.81 405.34 42695.24 88888.00 2024-05-01 03:44:53.000 122 21618.81 405.32 42695.26 88888.00 2024-05-01 03:44:54.000 122 21618.83 405.32 42695.27 88888.00 2024-05-01 03:44:55.000 122 21618.83 405.33 42695.28 47959.37 2024-05-01 03:44:56.000 122 21618.83 405.33 42695.27 88888.00 2024-05-01 03:44:57.000 122 21618.85 405.28 42695.25 88888.00 2024-05-01 03:44:58.000 122 21618.86 405.25 42695.24 88888.00 2024-05-01 03:44:59.000 122 21618.86 405.26 42695.27 88888.00 2024-05-01 03:45:00.000 122 21618.89 405.31 42695.32 47959.85 2024-05-01 03:45:01.000 122 21618.96 405.31 42695.32 88888.00 2024-05-01 03:45:02.000 122 21618.96 405.26 42695.29 88888.00 2024-05-01 03:45:03.000 122 21618.90 405.23 42695.27 88888.00 2024-05-01 03:45:04.000 122 21618.88 405.22 42695.25 88888.00 2024-05-01 03:45:05.000 122 21618.92 405.17 42695.23 47960.11 2024-05-01 03:45:06.000 122 21618.95 405.13 42695.24 88888.00 2024-05-01 03:45:07.000 122 21618.94 405.13 42695.27 88888.00 2024-05-01 03:45:08.000 122 21618.94 405.15 42695.23 88888.00 2024-05-01 03:45:09.000 122 21618.96 405.15 42695.18 88888.00 2024-05-01 03:45:10.000 122 21618.94 405.12 42695.14 47959.94 2024-05-01 03:45:11.000 122 21618.87 405.09 42695.15 88888.00 2024-05-01 03:45:12.000 122 21618.84 405.09 42695.18 88888.00 2024-05-01 03:45:13.000 122 21618.87 405.07 42695.19 88888.00 2024-05-01 03:45:14.000 122 21618.88 405.03 42695.14 88888.00 2024-05-01 03:45:15.000 122 21618.84 404.98 42695.08 47959.43 2024-05-01 03:45:16.000 122 21618.82 404.94 42695.08 88888.00 2024-05-01 03:45:17.000 122 21618.85 404.92 42695.07 88888.00 2024-05-01 03:45:18.000 122 21618.89 404.92 42695.03 88888.00 2024-05-01 03:45:19.000 122 21618.89 404.90 42695.05 88888.00 2024-05-01 03:45:20.000 122 21618.84 404.89 42695.09 47959.87 2024-05-01 03:45:21.000 122 21618.81 404.86 42695.08 88888.00 2024-05-01 03:45:22.000 122 21618.79 404.81 42695.04 88888.00 2024-05-01 03:45:23.000 122 21618.76 404.78 42695.05 88888.00 2024-05-01 03:45:24.000 122 21618.71 404.80 42695.08 88888.00 2024-05-01 03:45:25.000 122 21618.70 404.83 42695.09 47960.00 2024-05-01 03:45:26.000 122 21618.74 404.83 42695.06 88888.00 2024-05-01 03:45:27.000 122 21618.73 404.80 42695.02 88888.00 2024-05-01 03:45:28.000 122 21618.67 404.80 42695.00 88888.00 2024-05-01 03:45:29.000 122 21618.62 404.78 42695.03 88888.00 2024-05-01 03:45:30.000 122 21618.62 404.73 42695.04 47958.90 2024-05-01 03:45:31.000 122 21618.58 404.69 42695.03 88888.00 2024-05-01 03:45:32.000 122 21618.52 404.69 42695.00 88888.00 2024-05-01 03:45:33.000 122 21618.51 404.70 42695.00 88888.00 2024-05-01 03:45:34.000 122 21618.56 404.70 42695.02 88888.00 2024-05-01 03:45:35.000 122 21618.55 404.65 42695.03 47959.73 2024-05-01 03:45:36.000 122 21618.49 404.61 42695.01 88888.00 2024-05-01 03:45:37.000 122 21618.44 404.64 42694.98 88888.00 2024-05-01 03:45:38.000 122 21618.41 404.69 42694.97 88888.00 2024-05-01 03:45:39.000 122 21618.34 404.71 42694.97 88888.00 2024-05-01 03:45:40.000 122 21618.27 404.71 42694.98 47959.61 2024-05-01 03:45:41.000 122 21618.24 404.70 42695.00 88888.00 2024-05-01 03:45:42.000 122 21618.21 404.73 42695.01 88888.00 2024-05-01 03:45:43.000 122 21618.18 404.75 42695.01 88888.00 2024-05-01 03:45:44.000 122 21618.13 404.73 42695.03 88888.00 2024-05-01 03:45:45.000 122 21618.08 404.70 42695.06 47958.89 2024-05-01 03:45:46.000 122 21618.01 404.69 42695.05 88888.00 2024-05-01 03:45:47.000 122 21617.96 404.72 42695.03 88888.00 2024-05-01 03:45:48.000 122 21617.91 404.78 42695.04 88888.00 2024-05-01 03:45:49.000 122 21617.85 404.82 42695.07 88888.00 2024-05-01 03:45:50.000 122 21617.79 404.85 42695.10 47958.95 2024-05-01 03:45:51.000 122 21617.76 404.87 42695.11 88888.00 2024-05-01 03:45:52.000 122 21617.76 404.88 42695.12 88888.00 2024-05-01 03:45:53.000 122 21617.76 404.85 42695.16 88888.00 2024-05-01 03:45:54.000 122 21617.77 404.80 42695.17 88888.00 2024-05-01 03:45:55.000 122 21617.75 404.78 42695.18 47959.62 2024-05-01 03:45:56.000 122 21617.71 404.78 42695.23 88888.00 2024-05-01 03:45:57.000 122 21617.68 404.78 42695.27 88888.00 2024-05-01 03:45:58.000 122 21617.69 404.78 42695.29 88888.00 2024-05-01 03:45:59.000 122 21617.70 404.77 42695.28 88888.00 2024-05-01 03:46:00.000 122 21617.64 404.77 42695.27 47958.71 2024-05-01 03:46:01.000 122 21617.55 404.78 42695.27 88888.00 2024-05-01 03:46:02.000 122 21617.53 404.79 42695.29 88888.00 2024-05-01 03:46:03.000 122 21617.58 404.78 42695.31 88888.00 2024-05-01 03:46:04.000 122 21617.59 404.76 42695.33 88888.00 2024-05-01 03:46:05.000 122 21617.52 404.76 42695.32 47958.69 2024-05-01 03:46:06.000 122 21617.47 404.80 42695.29 88888.00 2024-05-01 03:46:07.000 122 21617.48 404.85 42695.27 88888.00 2024-05-01 03:46:08.000 122 21617.45 404.83 42695.29 88888.00 2024-05-01 03:46:09.000 122 21617.35 404.79 42695.32 88888.00 2024-05-01 03:46:10.000 122 21617.28 404.78 42695.35 47958.95 2024-05-01 03:46:11.000 122 21617.26 404.79 42695.38 88888.00 2024-05-01 03:46:12.000 122 21617.24 404.79 42695.40 88888.00 2024-05-01 03:46:13.000 122 21617.19 404.80 42695.39 88888.00 2024-05-01 03:46:14.000 122 21617.15 404.81 42695.37 88888.00 2024-05-01 03:46:15.000 122 21617.12 404.83 42695.38 47959.39 2024-05-01 03:46:16.000 122 21617.07 404.82 42695.43 88888.00 2024-05-01 03:46:17.000 122 21617.02 404.79 42695.44 88888.00 2024-05-01 03:46:18.000 122 21617.00 404.81 42695.41 88888.00 2024-05-01 03:46:19.000 122 21616.98 404.89 42695.38 88888.00 2024-05-01 03:46:20.000 122 21616.94 404.92 42695.35 47959.43 2024-05-01 03:46:21.000 122 21616.93 404.88 42695.34 88888.00 2024-05-01 03:46:22.000 122 21616.92 404.87 42695.38 88888.00 2024-05-01 03:46:23.000 122 21616.89 404.88 42695.46 88888.00 2024-05-01 03:46:24.000 122 21616.86 404.88 42695.54 88888.00 2024-05-01 03:46:25.000 122 21616.83 404.87 42695.55 47958.74 2024-05-01 03:46:26.000 122 21616.83 404.85 42695.53 88888.00 2024-05-01 03:46:27.000 122 21616.84 404.86 42695.52 88888.00 2024-05-01 03:46:28.000 122 21616.85 404.87 42695.53 88888.00 2024-05-01 03:46:29.000 122 21616.82 404.85 42695.54 88888.00 2024-05-01 03:46:30.000 122 21616.80 404.81 42695.54 47959.57 2024-05-01 03:46:31.000 122 21616.81 404.78 42695.56 88888.00 2024-05-01 03:46:32.000 122 21616.81 404.74 42695.61 88888.00 2024-05-01 03:46:33.000 122 21616.77 404.71 42695.62 88888.00 2024-05-01 03:46:34.000 122 21616.74 404.70 42695.62 88888.00 2024-05-01 03:46:35.000 122 21616.73 404.73 42695.64 47959.49 2024-05-01 03:46:36.000 122 21616.72 404.76 42695.66 88888.00 2024-05-01 03:46:37.000 122 21616.74 404.79 42695.66 88888.00 2024-05-01 03:46:38.000 122 21616.76 404.75 42695.63 88888.00 2024-05-01 03:46:39.000 122 21616.78 404.71 42695.62 88888.00 2024-05-01 03:46:40.000 122 21616.78 404.72 42695.65 99999.00 2024-05-01 03:46:41.000 122 21616.78 404.78 42695.67 99999.00 2024-05-01 03:46:42.000 122 21616.78 404.85 42695.68 99999.00 2024-05-01 03:46:43.000 122 21616.76 404.83 42695.68 99999.00 2024-05-01 03:46:44.000 122 21616.75 404.77 42695.69 99999.00 2024-05-01 03:46:45.000 122 21616.74 404.80 42695.73 47958.93 2024-05-01 03:46:46.000 122 21616.73 404.85 42695.73 88888.00 2024-05-01 03:46:47.000 122 21616.75 404.84 42695.71 88888.00 2024-05-01 03:46:48.000 122 21616.80 404.83 42695.72 88888.00 2024-05-01 03:46:49.000 122 21616.82 404.81 42695.73 88888.00 2024-05-01 03:46:50.000 122 21616.79 404.78 42695.76 47959.60 2024-05-01 03:46:51.000 122 21616.72 404.74 42695.77 88888.00 2024-05-01 03:46:52.000 122 21616.69 404.69 42695.77 88888.00 2024-05-01 03:46:53.000 122 21616.71 404.68 42695.77 88888.00 2024-05-01 03:46:54.000 122 21616.72 404.70 42695.78 88888.00 2024-05-01 03:46:55.000 122 21616.70 404.72 42695.77 47958.82 2024-05-01 03:46:56.000 122 21616.69 404.69 42695.75 88888.00 2024-05-01 03:46:57.000 122 21616.70 404.64 42695.74 88888.00 2024-05-01 03:46:58.000 122 21616.73 404.61 42695.73 88888.00 2024-05-01 03:46:59.000 122 21616.73 404.58 42695.75 88888.00 2024-05-01 03:47:00.000 122 21616.72 404.57 42695.77 47959.48 2024-05-01 03:47:01.000 122 21616.70 404.60 42695.79 88888.00 2024-05-01 03:47:02.000 122 21616.68 404.63 42695.79 88888.00 2024-05-01 03:47:03.000 122 21616.69 404.65 42695.80 88888.00 2024-05-01 03:47:04.000 122 21616.69 404.66 42695.82 88888.00 2024-05-01 03:47:05.000 122 21616.69 404.65 42695.83 47959.68 2024-05-01 03:47:06.000 122 21616.69 404.64 42695.82 88888.00 2024-05-01 03:47:07.000 122 21616.70 404.61 42695.81 88888.00 2024-05-01 03:47:08.000 122 21616.72 404.57 42695.81 88888.00 2024-05-01 03:47:09.000 122 21616.72 404.52 42695.80 88888.00 2024-05-01 03:47:10.000 122 21616.71 404.53 42695.78 47959.59 2024-05-01 03:47:11.000 122 21616.70 404.54 42695.77 88888.00 2024-05-01 03:47:12.000 122 21616.67 404.51 42695.79 88888.00 2024-05-01 03:47:13.000 122 21616.63 404.51 42695.83 88888.00 2024-05-01 03:47:14.000 122 21616.66 404.55 42695.87 88888.00 2024-05-01 03:47:15.000 122 21616.68 404.57 42695.90 99999.00 2024-05-01 03:47:16.000 122 21616.65 404.54 42695.90 99999.00 2024-05-01 03:47:17.000 122 21616.65 404.50 42695.88 99999.00 2024-05-01 03:47:18.000 122 21616.67 404.49 42695.84 99999.00 2024-05-01 03:47:19.000 122 21616.65 404.48 42695.81 99999.00 2024-05-01 03:47:20.000 122 21616.65 404.50 42695.82 47959.69 2024-05-01 03:47:21.000 122 21616.69 404.55 42695.83 88888.00 2024-05-01 03:47:22.000 122 21616.71 404.59 42695.82 88888.00 2024-05-01 03:47:23.000 122 21616.71 404.60 42695.79 88888.00 2024-05-01 03:47:24.000 122 21616.73 404.57 42695.75 88888.00 2024-05-01 03:47:25.000 122 21616.78 404.53 42695.76 47958.87 2024-05-01 03:47:26.000 122 21616.84 404.53 42695.80 88888.00 2024-05-01 03:47:27.000 122 21616.88 404.57 42695.79 88888.00 2024-05-01 03:47:28.000 122 21616.88 404.58 42695.74 88888.00 2024-05-01 03:47:29.000 122 21616.85 404.54 42695.70 88888.00 2024-05-01 03:47:30.000 122 21616.85 404.53 42695.69 99999.00 2024-05-01 03:47:31.000 122 21616.86 404.53 42695.68 99999.00 2024-05-01 03:47:32.000 122 21616.87 404.51 42695.67 99999.00 2024-05-01 03:47:33.000 122 21616.88 404.48 42695.69 99999.00 2024-05-01 03:47:34.000 122 21616.91 404.44 42695.73 99999.00 2024-05-01 03:47:35.000 122 21616.93 404.42 42695.73 47958.60 2024-05-01 03:47:36.000 122 21616.93 404.42 42695.71 88888.00 2024-05-01 03:47:37.000 122 21616.91 404.39 42695.69 88888.00 2024-05-01 03:47:38.000 122 21616.90 404.34 42695.70 88888.00 2024-05-01 03:47:39.000 122 21616.94 404.29 42695.71 88888.00 2024-05-01 03:47:40.000 122 21616.98 404.26 42695.69 99999.00 2024-05-01 03:47:41.000 122 21616.97 404.27 42695.65 99999.00 2024-05-01 03:47:42.000 122 21616.94 404.27 42695.63 99999.00 2024-05-01 03:47:43.000 122 21616.95 404.25 42695.64 99999.00 2024-05-01 03:47:44.000 122 21616.98 404.27 42695.62 99999.00 2024-05-01 03:47:45.000 122 21617.00 404.28 42695.59 99999.00 2024-05-01 03:47:46.000 122 21616.98 404.27 42695.56 99999.00 2024-05-01 03:47:47.000 122 21616.97 404.24 42695.56 99999.00 2024-05-01 03:47:48.000 122 21616.97 404.22 42695.59 99999.00 2024-05-01 03:47:49.000 122 21616.97 404.19 42695.57 99999.00 2024-05-01 03:47:50.000 122 21616.97 404.17 42695.57 47959.62 2024-05-01 03:47:51.000 122 21616.96 404.12 42695.59 88888.00 2024-05-01 03:47:52.000 122 21616.92 404.09 42695.60 88888.00 2024-05-01 03:47:53.000 122 21616.90 404.11 42695.59 88888.00 2024-05-01 03:47:54.000 122 21616.90 404.15 42695.56 88888.00 2024-05-01 03:47:55.000 122 21616.89 404.18 42695.51 47959.50 2024-05-01 03:47:56.000 122 21616.86 404.21 42695.45 88888.00 2024-05-01 03:47:57.000 122 21616.81 404.21 42695.43 88888.00 2024-05-01 03:47:58.000 122 21616.77 404.18 42695.45 88888.00 2024-05-01 03:47:59.000 122 21616.80 404.16 42695.49 88888.00 2024-05-01 03:48:00.000 122 21616.81 404.15 42695.51 47958.78 2024-05-01 03:48:01.000 122 21616.78 404.12 42695.50 88888.00 2024-05-01 03:48:02.000 122 21616.76 404.12 42695.49 88888.00 2024-05-01 03:48:03.000 122 21616.80 404.15 42695.46 88888.00 2024-05-01 03:48:04.000 122 21616.81 404.15 42695.43 88888.00 2024-05-01 03:48:05.000 122 21616.76 404.14 42695.39 99999.00 2024-05-01 03:48:06.000 122 21616.75 404.12 42695.38 99999.00 2024-05-01 03:48:07.000 122 21616.80 404.10 42695.39 99999.00 2024-05-01 03:48:08.000 122 21616.85 404.09 42695.41 99999.00 2024-05-01 03:48:09.000 122 21616.86 404.07 42695.43 99999.00 2024-05-01 03:48:10.000 122 21616.84 404.06 42695.44 47958.94 2024-05-01 03:48:11.000 122 21616.85 404.07 42695.47 88888.00 2024-05-01 03:48:12.000 122 21616.88 404.05 42695.50 88888.00 2024-05-01 03:48:13.000 122 21616.88 404.04 42695.52 88888.00 2024-05-01 03:48:14.000 122 21616.85 404.08 42695.54 88888.00 2024-05-01 03:48:15.000 122 21616.87 404.11 42695.54 99999.00 2024-05-01 03:48:16.000 122 21616.93 404.08 42695.56 99999.00 2024-05-01 03:48:17.000 122 21616.97 404.08 42695.58 99999.00 2024-05-01 03:48:18.000 122 21616.97 404.10 42695.54 99999.00 2024-05-01 03:48:19.000 122 21616.94 404.11 42695.48 99999.00 2024-05-01 03:48:20.000 122 21616.95 404.10 42695.43 47958.60 2024-05-01 03:48:21.000 122 21616.96 404.07 42695.39 88888.00 2024-05-01 03:48:22.000 122 21616.96 404.08 42695.38 88888.00 2024-05-01 03:48:23.000 122 21616.97 404.09 42695.37 88888.00 2024-05-01 03:48:24.000 122 21616.95 404.07 42695.34 88888.00 2024-05-01 03:48:25.000 122 21616.93 404.05 42695.32 47958.72 2024-05-01 03:48:26.000 122 21616.94 404.05 42695.31 88888.00 2024-05-01 03:48:27.000 122 21616.98 404.07 42695.34 88888.00 2024-05-01 03:48:28.000 122 21617.05 404.10 42695.40 88888.00 2024-05-01 03:48:29.000 122 21617.10 404.07 42695.43 88888.00 2024-05-01 03:48:30.000 122 21617.08 404.05 42695.43 99999.00 2024-05-01 03:48:31.000 122 21617.07 404.07 42695.44 99999.00 2024-05-01 03:48:32.000 122 21617.10 404.06 42695.48 99999.00 2024-05-01 03:48:33.000 122 21617.12 404.01 42695.52 99999.00 2024-05-01 03:48:34.000 122 21617.13 404.00 42695.54 99999.00 2024-05-01 03:48:35.000 122 21617.11 404.00 42695.54 47958.79 2024-05-01 03:48:36.000 122 21617.07 403.97 42695.53 88888.00 2024-05-01 03:48:37.000 122 21617.02 403.99 42695.50 88888.00 2024-05-01 03:48:38.000 122 21616.99 404.05 42695.49 88888.00 2024-05-01 03:48:39.000 122 21617.00 404.08 42695.50 88888.00 2024-05-01 03:48:40.000 122 21617.01 404.06 42695.51 47958.73 2024-05-01 03:48:41.000 122 21617.05 404.01 42695.53 88888.00 2024-05-01 03:48:42.000 122 21617.10 404.02 42695.56 88888.00 2024-05-01 03:48:43.000 122 21617.10 404.10 42695.57 88888.00 2024-05-01 03:48:44.000 122 21617.10 404.15 42695.57 88888.00 2024-05-01 03:48:45.000 122 21617.11 404.13 42695.57 47959.19 2024-05-01 03:48:46.000 122 21617.11 404.07 42695.56 88888.00 2024-05-01 03:48:47.000 122 21617.11 404.06 42695.51 88888.00 2024-05-01 03:48:48.000 122 21617.13 404.07 42695.49 88888.00 2024-05-01 03:48:49.000 122 21617.16 404.05 42695.50 88888.00 2024-05-01 03:48:50.000 122 21617.20 403.99 42695.53 47959.41 2024-05-01 03:48:51.000 122 21617.21 403.99 42695.53 88888.00 2024-05-01 03:48:52.000 122 21617.21 404.01 42695.50 88888.00 2024-05-01 03:48:53.000 122 21617.25 404.04 42695.47 88888.00 2024-05-01 03:48:54.000 122 21617.26 404.06 42695.44 88888.00 2024-05-01 03:48:55.000 122 21617.22 404.06 42695.46 47959.14 2024-05-01 03:48:56.000 122 21617.23 404.02 42695.48 88888.00 2024-05-01 03:48:57.000 122 21617.25 404.01 42695.46 88888.00 2024-05-01 03:48:58.000 122 21617.21 404.04 42695.43 88888.00 2024-05-01 03:48:59.000 122 21617.17 404.06 42695.44 88888.00 2024-05-01 03:49:00.000 122 21617.18 404.03 42695.48 47959.73 2024-05-01 03:49:01.000 122 21617.21 404.00 42695.50 88888.00 2024-05-01 03:49:02.000 122 21617.25 404.01 42695.48 88888.00 2024-05-01 03:49:03.000 122 21617.28 404.03 42695.46 88888.00 2024-05-01 03:49:04.000 122 21617.28 404.02 42695.43 88888.00 2024-05-01 03:49:05.000 122 21617.30 404.01 42695.40 47959.06 2024-05-01 03:49:06.000 122 21617.33 404.00 42695.41 88888.00 2024-05-01 03:49:07.000 122 21617.34 404.01 42695.43 88888.00 2024-05-01 03:49:08.000 122 21617.31 404.05 42695.43 88888.00 2024-05-01 03:49:09.000 122 21617.26 404.06 42695.45 88888.00 2024-05-01 03:49:10.000 122 21617.26 404.01 42695.45 47958.89 2024-05-01 03:49:11.000 122 21617.31 403.95 42695.43 88888.00 2024-05-01 03:49:12.000 122 21617.34 403.97 42695.41 88888.00 2024-05-01 03:49:13.000 122 21617.33 404.02 42695.43 88888.00 2024-05-01 03:49:14.000 122 21617.33 404.05 42695.46 88888.00 2024-05-01 03:49:15.000 122 21617.35 404.06 42695.47 99999.00 2024-05-01 03:49:16.000 122 21617.38 404.08 42695.48 99999.00 2024-05-01 03:49:17.000 122 21617.42 404.12 42695.50 99999.00 2024-05-01 03:49:18.000 122 21617.45 404.13 42695.53 99999.00 2024-05-01 03:49:19.000 122 21617.43 404.12 42695.52 99999.00 2024-05-01 03:49:20.000 122 21617.40 404.10 42695.51 47958.83 2024-05-01 03:49:21.000 122 21617.40 404.06 42695.52 88888.00 2024-05-01 03:49:22.000 122 21617.43 404.05 42695.49 88888.00 2024-05-01 03:49:23.000 122 21617.44 404.07 42695.41 88888.00 2024-05-01 03:49:24.000 122 21617.43 404.12 42695.37 88888.00 2024-05-01 03:49:25.000 122 21617.43 404.13 42695.40 47959.66 2024-05-01 03:49:26.000 122 21617.42 404.11 42695.43 88888.00 2024-05-01 03:49:27.000 122 21617.40 404.06 42695.40 88888.00 2024-05-01 03:49:28.000 122 21617.38 404.04 42695.38 88888.00 2024-05-01 03:49:29.000 122 21617.40 404.04 42695.37 88888.00 2024-05-01 03:49:30.000 122 21617.42 404.01 42695.37 47959.32 2024-05-01 03:49:31.000 122 21617.41 404.01 42695.38 88888.00 2024-05-01 03:49:32.000 122 21617.41 404.05 42695.39 88888.00 2024-05-01 03:49:33.000 122 21617.41 404.08 42695.36 88888.00 2024-05-01 03:49:34.000 122 21617.43 404.08 42695.31 88888.00 2024-05-01 03:49:35.000 122 21617.46 404.07 42695.27 47959.68 2024-05-01 03:49:36.000 122 21617.47 404.08 42695.29 88888.00 2024-05-01 03:49:37.000 122 21617.48 404.09 42695.31 88888.00 2024-05-01 03:49:38.000 122 21617.50 404.09 42695.31 88888.00 2024-05-01 03:49:39.000 122 21617.53 404.06 42695.33 88888.00 2024-05-01 03:49:40.000 122 21617.54 404.03 42695.35 99999.00 2024-05-01 03:49:41.000 122 21617.52 403.99 42695.34 99999.00 2024-05-01 03:49:42.000 122 21617.50 403.95 42695.32 99999.00 2024-05-01 03:49:43.000 122 21617.50 403.93 42695.32 99999.00 2024-05-01 03:49:44.000 122 21617.51 403.96 42695.29 99999.00 2024-05-01 03:49:45.000 122 21617.52 404.02 42695.27 47959.57 2024-05-01 03:49:46.000 122 21617.55 404.06 42695.27 88888.00 2024-05-01 03:49:47.000 122 21617.61 404.05 42695.25 88888.00 2024-05-01 03:49:48.000 122 21617.64 404.04 42695.23 88888.00 2024-05-01 03:49:49.000 122 21617.65 404.03 42695.21 88888.00 2024-05-01 03:49:50.000 122 21617.65 404.04 42695.24 47959.76 2024-05-01 03:49:51.000 122 21617.65 404.05 42695.30 88888.00 2024-05-01 03:49:52.000 122 21617.62 404.07 42695.33 88888.00 2024-05-01 03:49:53.000 122 21617.58 404.10 42695.31 88888.00 2024-05-01 03:49:54.000 122 21617.60 404.12 42695.29 88888.00 2024-05-01 03:49:55.000 122 21617.65 404.09 42695.26 47959.77 2024-05-01 03:49:56.000 122 21617.68 404.04 42695.24 88888.00 2024-05-01 03:49:57.000 122 21617.67 404.01 42695.25 88888.00 2024-05-01 03:49:58.000 122 21617.68 404.02 42695.27 88888.00 2024-05-01 03:49:59.000 122 21617.74 404.02 42695.29 88888.00 2024-05-01 03:50:00.000 122 21617.75 404.02 42695.30 47958.84 2024-05-01 03:50:01.000 122 21617.70 404.02 42695.29 88888.00 2024-05-01 03:50:02.000 122 21617.69 404.01 42695.29 88888.00 2024-05-01 03:50:03.000 122 21617.76 404.02 42695.32 88888.00 2024-05-01 03:50:04.000 122 21617.82 404.00 42695.34 88888.00 2024-05-01 03:50:05.000 122 21617.82 403.98 42695.35 99999.00 2024-05-01 03:50:06.000 122 21617.78 403.98 42695.32 99999.00 2024-05-01 03:50:07.000 122 21617.79 404.00 42695.30 99999.00 2024-05-01 03:50:08.000 122 21617.82 404.01 42695.31 99999.00 2024-05-01 03:50:09.000 122 21617.80 403.97 42695.30 99999.00 2024-05-01 03:50:10.000 122 21617.80 403.92 42695.26 99999.00 2024-05-01 03:50:11.000 122 21617.82 403.89 42695.20 99999.00 2024-05-01 03:50:12.000 122 21617.84 403.90 42695.18 99999.00 2024-05-01 03:50:13.000 122 21617.89 403.94 42695.19 99999.00 2024-05-01 03:50:14.000 122 21617.93 403.96 42695.24 99999.00 2024-05-01 03:50:15.000 122 21617.91 403.91 42695.26 47959.52 2024-05-01 03:50:16.000 122 21617.87 403.85 42695.23 88888.00 2024-05-01 03:50:17.000 122 21617.85 403.82 42695.18 88888.00 2024-05-01 03:50:18.000 122 21617.82 403.82 42695.14 88888.00 2024-05-01 03:50:19.000 122 21617.81 403.84 42695.18 88888.00 2024-05-01 03:50:20.000 122 21617.85 403.87 42695.22 47959.18 2024-05-01 03:50:21.000 122 21617.91 403.86 42695.26 88888.00 2024-05-01 03:50:22.000 122 21617.90 403.85 42695.28 88888.00 2024-05-01 03:50:23.000 122 21617.88 403.86 42695.25 88888.00 2024-05-01 03:50:24.000 122 21617.90 403.84 42695.19 88888.00 2024-05-01 03:50:25.000 122 21617.93 403.80 42695.15 47959.01 2024-05-01 03:50:26.000 122 21617.96 403.80 42695.14 88888.00 2024-05-01 03:50:27.000 122 21617.98 403.82 42695.17 88888.00 2024-05-01 03:50:28.000 122 21618.00 403.81 42695.20 88888.00 2024-05-01 03:50:29.000 122 21618.03 403.85 42695.23 88888.00 2024-05-01 03:50:30.000 122 21618.09 403.91 42695.26 47959.13 2024-05-01 03:50:31.000 122 21618.10 403.89 42695.25 88888.00 2024-05-01 03:50:32.000 122 21618.09 403.80 42695.21 88888.00 2024-05-01 03:50:33.000 122 21618.08 403.76 42695.19 88888.00 2024-05-01 03:50:34.000 122 21618.10 403.79 42695.18 88888.00 2024-05-01 03:50:35.000 122 21618.15 403.79 42695.14 47959.01 2024-05-01 03:50:36.000 122 21618.18 403.75 42695.12 88888.00 2024-05-01 03:50:37.000 122 21618.21 403.74 42695.16 88888.00 2024-05-01 03:50:38.000 122 21618.21 403.74 42695.20 88888.00 2024-05-01 03:50:39.000 122 21618.19 403.72 42695.21 88888.00 2024-05-01 03:50:40.000 122 21618.20 403.71 42695.20 47959.83 2024-05-01 03:50:41.000 122 21618.25 403.70 42695.18 88888.00 2024-05-01 03:50:42.000 122 21618.26 403.70 42695.17 88888.00 2024-05-01 03:50:43.000 122 21618.21 403.73 42695.14 88888.00 2024-05-01 03:50:44.000 122 21618.19 403.73 42695.11 88888.00 2024-05-01 03:50:45.000 122 21618.25 403.69 42695.14 47959.30 2024-05-01 03:50:46.000 122 21618.32 403.63 42695.16 88888.00 2024-05-01 03:50:47.000 122 21618.32 403.63 42695.16 88888.00 2024-05-01 03:50:48.000 122 21618.31 403.68 42695.19 88888.00 2024-05-01 03:50:49.000 122 21618.35 403.71 42695.24 88888.00 2024-05-01 03:50:50.000 122 21618.38 403.72 42695.24 99999.00 2024-05-01 03:50:51.000 122 21618.40 403.69 42695.20 99999.00 2024-05-01 03:50:52.000 122 21618.43 403.66 42695.16 99999.00 2024-05-01 03:50:53.000 122 21618.44 403.65 42695.16 99999.00 2024-05-01 03:50:54.000 122 21618.42 403.69 42695.16 99999.00 2024-05-01 03:50:55.000 122 21618.40 403.70 42695.15 47959.94 2024-05-01 03:50:56.000 122 21618.42 403.68 42695.13 88888.00 2024-05-01 03:50:57.000 122 21618.44 403.68 42695.09 88888.00 2024-05-01 03:50:58.000 122 21618.44 403.69 42695.06 88888.00 2024-05-01 03:50:59.000 122 21618.45 403.68 42695.08 88888.00 2024-05-01 03:51:00.000 122 21618.48 403.69 42695.11 47959.19 2024-05-01 03:51:01.000 122 21618.51 403.69 42695.13 88888.00 2024-05-01 03:51:02.000 122 21618.52 403.69 42695.12 88888.00 2024-05-01 03:51:03.000 122 21618.50 403.67 42695.09 88888.00 2024-05-01 03:51:04.000 122 21618.50 403.59 42695.05 88888.00 2024-05-01 03:51:05.000 122 21618.53 403.53 42695.05 47959.65 2024-05-01 03:51:06.000 122 21618.56 403.55 42695.04 88888.00 2024-05-01 03:51:07.000 122 21618.54 403.60 42695.02 88888.00 2024-05-01 03:51:08.000 122 21618.55 403.66 42695.03 88888.00 2024-05-01 03:51:09.000 122 21618.63 403.69 42695.05 88888.00 2024-05-01 03:51:10.000 122 21618.69 403.67 42695.04 47958.90 2024-05-01 03:51:11.000 122 21618.70 403.63 42694.99 88888.00 2024-05-01 03:51:12.000 122 21618.68 403.64 42694.98 88888.00 2024-05-01 03:51:13.000 122 21618.69 403.67 42695.01 88888.00 2024-05-01 03:51:14.000 122 21618.73 403.67 42695.04 88888.00 2024-05-01 03:51:15.000 122 21618.74 403.66 42695.04 47959.03 2024-05-01 03:51:16.000 122 21618.74 403.66 42695.02 88888.00 2024-05-01 03:51:17.000 122 21618.76 403.66 42694.99 88888.00 2024-05-01 03:51:18.000 122 21618.78 403.63 42694.98 88888.00 2024-05-01 03:51:19.000 122 21618.81 403.59 42694.96 88888.00 2024-05-01 03:51:20.000 122 21618.84 403.58 42694.93 47959.06 2024-05-01 03:51:21.000 122 21618.86 403.57 42694.89 88888.00 2024-05-01 03:51:22.000 122 21618.85 403.56 42694.90 88888.00 2024-05-01 03:51:23.000 122 21618.85 403.54 42694.91 88888.00 2024-05-01 03:51:24.000 122 21618.85 403.49 42694.89 88888.00 2024-05-01 03:51:25.000 122 21618.83 403.45 42694.84 47959.19 2024-05-01 03:51:26.000 122 21618.83 403.43 42694.83 88888.00 2024-05-01 03:51:27.000 122 21618.90 403.40 42694.86 88888.00 2024-05-01 03:51:28.000 122 21618.93 403.39 42694.86 88888.00 2024-05-01 03:51:29.000 122 21618.91 403.40 42694.85 88888.00 2024-05-01 03:51:30.000 122 21618.92 403.41 42694.85 47959.04 2024-05-01 03:51:31.000 122 21618.97 403.44 42694.84 88888.00 2024-05-01 03:51:32.000 122 21619.00 403.47 42694.82 88888.00 2024-05-01 03:51:33.000 122 21618.99 403.47 42694.82 88888.00 2024-05-01 03:51:34.000 122 21618.95 403.44 42694.82 88888.00 2024-05-01 03:51:35.000 122 21618.94 403.41 42694.82 47959.27 2024-05-01 03:51:36.000 122 21618.98 403.39 42694.82 88888.00 2024-05-01 03:51:37.000 122 21619.02 403.37 42694.83 88888.00 2024-05-01 03:51:38.000 122 21619.00 403.34 42694.84 88888.00 2024-05-01 03:51:39.000 122 21618.97 403.31 42694.83 88888.00 2024-05-01 03:51:40.000 122 21618.96 403.33 42694.83 47959.80 2024-05-01 03:51:41.000 122 21618.98 403.35 42694.81 88888.00 2024-05-01 03:51:42.000 122 21619.00 403.31 42694.70 88888.00 2024-05-01 03:51:43.000 122 21619.00 403.27 42694.63 88888.00 2024-05-01 03:51:44.000 122 21618.98 403.27 42694.63 88888.00 2024-05-01 03:51:45.000 122 21618.97 403.27 42694.63 99999.00 2024-05-01 03:51:46.000 122 21619.00 403.24 42694.62 99999.00 2024-05-01 03:51:47.000 122 21619.03 403.22 42694.62 99999.00 2024-05-01 03:51:48.000 122 21619.05 403.24 42694.61 99999.00 2024-05-01 03:51:49.000 122 21619.07 403.27 42694.58 99999.00 2024-05-01 03:51:50.000 122 21619.09 403.27 42694.54 47959.17 2024-05-01 03:51:51.000 122 21619.09 403.21 42694.51 88888.00 2024-05-01 03:51:52.000 122 21619.07 403.17 42694.51 88888.00 2024-05-01 03:51:53.000 122 21619.04 403.16 42694.54 88888.00 2024-05-01 03:51:54.000 122 21619.03 403.16 42694.56 88888.00 2024-05-01 03:51:55.000 122 21619.03 403.15 42694.57 47959.25 2024-05-01 03:51:56.000 122 21619.05 403.16 42694.57 88888.00 2024-05-01 03:51:57.000 122 21619.05 403.17 42694.56 88888.00 2024-05-01 03:51:58.000 122 21619.04 403.12 42694.54 88888.00 2024-05-01 03:51:59.000 122 21619.07 403.09 42694.50 88888.00 2024-05-01 03:52:00.000 122 21619.12 403.10 42694.53 99999.00 2024-05-01 03:52:01.000 122 21619.13 403.12 42694.59 99999.00 2024-05-01 03:52:02.000 122 21619.12 403.11 42694.61 99999.00 2024-05-01 03:52:03.000 122 21619.14 403.09 42694.60 99999.00 2024-05-01 03:52:04.000 122 21619.18 403.11 42694.58 99999.00 2024-05-01 03:52:05.000 122 21619.16 403.16 42694.58 47958.98 2024-05-01 03:52:06.000 122 21619.10 403.19 42694.59 88888.00 2024-05-01 03:52:07.000 122 21619.10 403.14 42694.57 88888.00 2024-05-01 03:52:08.000 122 21619.10 403.07 42694.50 88888.00 2024-05-01 03:52:09.000 122 21619.11 403.04 42694.46 88888.00 2024-05-01 03:52:10.000 122 21619.15 403.04 42694.49 99999.00 2024-05-01 03:52:11.000 122 21619.17 403.01 42694.53 99999.00 2024-05-01 03:52:12.000 122 21619.16 402.99 42694.53 99999.00 2024-05-01 03:52:13.000 122 21619.12 402.97 42694.51 99999.00 2024-05-01 03:52:14.000 122 21619.10 402.96 42694.53 99999.00 2024-05-01 03:52:15.000 122 21619.09 402.96 42694.55 47959.56 2024-05-01 03:52:16.000 122 21619.09 402.95 42694.54 88888.00 2024-05-01 03:52:17.000 122 21619.10 402.94 42694.54 88888.00 2024-05-01 03:52:18.000 122 21619.11 402.95 42694.57 88888.00 2024-05-01 03:52:19.000 122 21619.10 402.96 42694.59 88888.00 2024-05-01 03:52:20.000 122 21619.08 402.99 42694.56 47958.84 2024-05-01 03:52:21.000 122 21619.10 402.98 42694.51 88888.00 2024-05-01 03:52:22.000 122 21619.11 402.92 42694.47 88888.00 2024-05-01 03:52:23.000 122 21619.08 402.86 42694.46 88888.00 2024-05-01 03:52:24.000 122 21619.06 402.81 42694.48 88888.00 2024-05-01 03:52:25.000 122 21619.08 402.78 42694.50 47959.33 2024-05-01 03:52:26.000 122 21619.09 402.77 42694.50 88888.00 2024-05-01 03:52:27.000 122 21619.09 402.77 42694.48 88888.00 2024-05-01 03:52:28.000 122 21619.09 402.77 42694.47 88888.00 2024-05-01 03:52:29.000 122 21619.08 402.76 42694.43 88888.00 2024-05-01 03:52:30.000 122 21619.05 402.74 42694.39 47959.49 2024-05-01 03:52:31.000 122 21619.05 402.72 42694.41 88888.00 2024-05-01 03:52:32.000 122 21619.10 402.69 42694.46 88888.00 2024-05-01 03:52:33.000 122 21619.14 402.64 42694.48 88888.00 2024-05-01 03:52:34.000 122 21619.18 402.61 42694.50 88888.00 2024-05-01 03:52:35.000 122 21619.22 402.59 42694.52 47959.36 2024-05-01 03:52:36.000 122 21619.25 402.62 42694.54 88888.00 2024-05-01 03:52:37.000 122 21619.22 402.68 42694.53 88888.00 2024-05-01 03:52:38.000 122 21619.15 402.73 42694.47 88888.00 2024-05-01 03:52:39.000 122 21619.11 402.73 42694.43 88888.00 2024-05-01 03:52:40.000 122 21619.09 402.70 42694.42 47958.72 2024-05-01 03:52:41.000 122 21619.08 402.67 42694.41 88888.00 2024-05-01 03:52:42.000 122 21619.09 402.65 42694.39 88888.00 2024-05-01 03:52:43.000 122 21619.09 402.64 42694.39 88888.00 2024-05-01 03:52:44.000 122 21619.10 402.62 42694.43 88888.00 2024-05-01 03:52:45.000 122 21619.13 402.57 42694.46 47959.27 2024-05-01 03:52:46.000 122 21619.17 402.53 42694.47 88888.00 2024-05-01 03:52:47.000 122 21619.19 402.53 42694.47 88888.00 2024-05-01 03:52:48.000 122 21619.20 402.52 42694.46 88888.00 2024-05-01 03:52:49.000 122 21619.16 402.49 42694.46 88888.00 2024-05-01 03:52:50.000 122 21619.12 402.46 42694.45 47958.91 2024-05-01 03:52:51.000 122 21619.09 402.44 42694.46 88888.00 2024-05-01 03:52:52.000 122 21619.07 402.43 42694.48 88888.00 2024-05-01 03:52:53.000 122 21619.09 402.42 42694.50 88888.00 2024-05-01 03:52:54.000 122 21619.14 402.43 42694.49 88888.00 2024-05-01 03:52:55.000 122 21619.18 402.41 42694.47 47958.88 2024-05-01 03:52:56.000 122 21619.17 402.36 42694.48 88888.00 2024-05-01 03:52:57.000 122 21619.13 402.32 42694.48 88888.00 2024-05-01 03:52:58.000 122 21619.09 402.28 42694.45 88888.00 2024-05-01 03:52:59.000 122 21619.08 402.28 42694.45 88888.00 2024-05-01 03:53:00.000 122 21619.09 402.29 42694.49 47959.00 2024-05-01 03:53:01.000 122 21619.08 402.27 42694.47 88888.00 2024-05-01 03:53:02.000 122 21619.08 402.26 42694.40 88888.00 2024-05-01 03:53:03.000 122 21619.05 402.28 42694.36 88888.00 2024-05-01 03:53:04.000 122 21619.00 402.29 42694.36 88888.00 2024-05-01 03:53:05.000 122 21619.03 402.27 42694.36 47958.81 2024-05-01 03:53:06.000 122 21619.11 402.28 42694.38 88888.00 2024-05-01 03:53:07.000 122 21619.10 402.29 42694.40 88888.00 2024-05-01 03:53:08.000 122 21619.02 402.31 42694.43 88888.00 2024-05-01 03:53:09.000 122 21619.00 402.32 42694.45 88888.00 2024-05-01 03:53:10.000 122 21619.00 402.32 42694.46 47959.26 2024-05-01 03:53:11.000 122 21618.98 402.30 42694.43 88888.00 2024-05-01 03:53:12.000 122 21618.94 402.27 42694.41 88888.00 2024-05-01 03:53:13.000 122 21618.91 402.26 42694.43 88888.00 2024-05-01 03:53:14.000 122 21618.86 402.30 42694.43 88888.00 2024-05-01 03:53:15.000 122 21618.83 402.33 42694.43 47959.63 2024-05-01 03:53:16.000 122 21618.81 402.32 42694.46 88888.00 2024-05-01 03:53:17.000 122 21618.82 402.31 42694.49 88888.00 2024-05-01 03:53:18.000 122 21618.85 402.29 42694.50 88888.00 2024-05-01 03:53:19.000 122 21618.86 402.25 42694.48 88888.00 2024-05-01 03:53:20.000 122 21618.86 402.23 42694.48 47959.11 2024-05-01 03:53:21.000 122 21618.86 402.24 42694.48 88888.00 2024-05-01 03:53:22.000 122 21618.85 402.23 42694.49 88888.00 2024-05-01 03:53:23.000 122 21618.82 402.21 42694.50 88888.00 2024-05-01 03:53:24.000 122 21618.79 402.24 42694.47 88888.00 2024-05-01 03:53:25.000 122 21618.78 402.26 42694.44 47958.65 2024-05-01 03:53:26.000 122 21618.78 402.24 42694.44 88888.00 2024-05-01 03:53:27.000 122 21618.79 402.19 42694.46 88888.00 2024-05-01 03:53:28.000 122 21618.79 402.16 42694.48 88888.00 2024-05-01 03:53:29.000 122 21618.77 402.15 42694.50 88888.00 2024-05-01 03:53:30.000 122 21618.76 402.17 42694.53 47959.39 2024-05-01 03:53:31.000 122 21618.80 402.18 42694.56 88888.00 2024-05-01 03:53:32.000 122 21618.82 402.15 42694.57 88888.00 2024-05-01 03:53:33.000 122 21618.76 402.10 42694.57 88888.00 2024-05-01 03:53:34.000 122 21618.68 402.07 42694.55 88888.00 2024-05-01 03:53:35.000 122 21618.63 402.07 42694.54 47958.81 2024-05-01 03:53:36.000 122 21618.59 402.08 42694.56 88888.00 2024-05-01 03:53:37.000 122 21618.54 402.07 42694.58 88888.00 2024-05-01 03:53:38.000 122 21618.52 402.05 42694.61 88888.00 2024-05-01 03:53:39.000 122 21618.55 402.07 42694.63 88888.00 2024-05-01 03:53:40.000 122 21618.57 402.11 42694.61 47959.22 2024-05-01 03:53:41.000 122 21618.56 402.10 42694.56 88888.00 2024-05-01 03:53:42.000 122 21618.51 402.08 42694.58 88888.00 2024-05-01 03:53:43.000 122 21618.48 402.08 42694.62 88888.00 2024-05-01 03:53:44.000 122 21618.47 402.08 42694.65 88888.00 2024-05-01 03:53:45.000 122 21618.48 402.07 42694.68 47958.82 2024-05-01 03:53:46.000 122 21618.46 402.06 42694.69 88888.00 2024-05-01 03:53:47.000 122 21618.43 402.03 42694.68 88888.00 2024-05-01 03:53:48.000 122 21618.42 402.01 42694.66 88888.00 2024-05-01 03:53:49.000 122 21618.40 402.00 42694.65 88888.00 2024-05-01 03:53:50.000 122 21618.38 402.00 42694.64 47958.59 2024-05-01 03:53:51.000 122 21618.35 402.03 42694.66 88888.00 2024-05-01 03:53:52.000 122 21618.32 402.05 42694.70 88888.00 2024-05-01 03:53:53.000 122 21618.27 402.04 42694.71 88888.00 2024-05-01 03:53:54.000 122 21618.22 402.05 42694.70 88888.00 2024-05-01 03:53:55.000 122 21618.20 402.10 42694.71 47959.04 2024-05-01 03:53:56.000 122 21618.21 402.12 42694.75 88888.00 2024-05-01 03:53:57.000 122 21618.17 402.12 42694.77 88888.00 2024-05-01 03:53:58.000 122 21618.13 402.10 42694.76 88888.00 2024-05-01 03:53:59.000 122 21618.15 402.07 42694.74 88888.00 2024-05-01 03:54:00.000 122 21618.16 402.01 42694.75 47958.70 2024-05-01 03:54:01.000 122 21618.16 402.00 42694.77 88888.00 2024-05-01 03:54:02.000 122 21618.13 402.06 42694.79 88888.00 2024-05-01 03:54:03.000 122 21618.11 402.13 42694.80 88888.00 2024-05-01 03:54:04.000 122 21618.09 402.19 42694.81 88888.00 2024-05-01 03:54:05.000 122 21618.02 402.19 42694.84 47958.84 2024-05-01 03:54:06.000 122 21617.97 402.21 42694.85 88888.00 2024-05-01 03:54:07.000 122 21617.97 402.22 42694.82 88888.00 2024-05-01 03:54:08.000 122 21617.98 402.22 42694.79 88888.00 2024-05-01 03:54:09.000 122 21617.97 402.18 42694.78 88888.00 2024-05-01 03:54:10.000 122 21617.99 402.17 42694.81 47959.13 2024-05-01 03:54:11.000 122 21618.00 402.21 42694.83 88888.00 2024-05-01 03:54:12.000 122 21617.99 402.28 42694.83 88888.00 2024-05-01 03:54:13.000 122 21617.98 402.33 42694.84 88888.00 2024-05-01 03:54:14.000 122 21617.94 402.34 42694.88 88888.00 2024-05-01 03:54:15.000 122 21617.91 402.30 42694.92 47959.52 2024-05-01 03:54:16.000 122 21617.93 402.28 42694.93 88888.00 2024-05-01 03:54:17.000 122 21617.93 402.32 42694.91 88888.00 2024-05-01 03:54:18.000 122 21617.90 402.36 42694.89 88888.00 2024-05-01 03:54:19.000 122 21617.83 402.40 42694.90 88888.00 2024-05-01 03:54:20.000 122 21617.78 402.43 42694.93 47958.87 2024-05-01 03:54:21.000 122 21617.82 402.44 42694.96 88888.00 2024-05-01 03:54:22.000 122 21617.85 402.46 42695.00 88888.00 2024-05-01 03:54:23.000 122 21617.81 402.46 42695.07 88888.00 2024-05-01 03:54:24.000 122 21617.76 402.45 42695.13 88888.00 2024-05-01 03:54:25.000 122 21617.75 402.43 42695.14 47959.43 2024-05-01 03:54:26.000 122 21617.77 402.43 42695.12 88888.00 2024-05-01 03:54:27.000 122 21617.77 402.44 42695.06 88888.00 2024-05-01 03:54:28.000 122 21617.71 402.47 42695.02 88888.00 2024-05-01 03:54:29.000 122 21617.65 402.50 42695.04 88888.00 2024-05-01 03:54:30.000 122 21617.60 402.50 42695.09 99999.00 2024-05-01 03:54:31.000 122 21617.56 402.49 42695.10 99999.00 2024-05-01 03:54:32.000 122 21617.52 402.49 42695.10 99999.00 2024-05-01 03:54:33.000 122 21617.52 402.47 42695.14 99999.00 2024-05-01 03:54:34.000 122 21617.54 402.46 42695.18 99999.00 2024-05-01 03:54:35.000 122 21617.53 402.48 42695.18 47958.80 2024-05-01 03:54:36.000 122 21617.50 402.48 42695.16 88888.00 2024-05-01 03:54:37.000 122 21617.49 402.47 42695.15 88888.00 2024-05-01 03:54:38.000 122 21617.50 402.46 42695.16 88888.00 2024-05-01 03:54:39.000 122 21617.48 402.46 42695.13 88888.00 2024-05-01 03:54:40.000 122 21617.45 402.45 42695.12 47959.02 2024-05-01 03:54:41.000 122 21617.47 402.45 42695.16 88888.00 2024-05-01 03:54:42.000 122 21617.51 402.44 42695.20 88888.00 2024-05-01 03:54:43.000 122 21617.52 402.42 42695.20 88888.00 2024-05-01 03:54:44.000 122 21617.48 402.40 42695.18 88888.00 2024-05-01 03:54:45.000 122 21617.42 402.40 42695.16 47958.79 2024-05-01 03:54:46.000 122 21617.37 402.42 42695.14 88888.00 2024-05-01 03:54:47.000 122 21617.35 402.45 42695.16 88888.00 2024-05-01 03:54:48.000 122 21617.34 402.48 42695.21 88888.00 2024-05-01 03:54:49.000 122 21617.33 402.48 42695.27 88888.00 2024-05-01 03:54:50.000 122 21617.32 402.47 42695.29 47958.92 2024-05-01 03:54:51.000 122 21617.32 402.47 42695.29 88888.00 2024-05-01 03:54:52.000 122 21617.31 402.49 42695.25 88888.00 2024-05-01 03:54:53.000 122 21617.26 402.52 42695.21 88888.00 2024-05-01 03:54:54.000 122 21617.20 402.55 42695.23 88888.00 2024-05-01 03:54:55.000 122 21617.18 402.57 42695.30 47959.78 2024-05-01 03:54:56.000 122 21617.19 402.55 42695.34 88888.00 2024-05-01 03:54:57.000 122 21617.24 402.53 42695.35 88888.00 2024-05-01 03:54:58.000 122 21617.29 402.54 42695.37 88888.00 2024-05-01 03:54:59.000 122 21617.28 402.59 42695.41 88888.00 2024-05-01 03:55:00.000 122 21617.21 402.62 42695.45 47958.84 2024-05-01 03:55:01.000 122 21617.15 402.61 42695.46 88888.00 2024-05-01 03:55:02.000 122 21617.14 402.63 42695.44 88888.00 2024-05-01 03:55:03.000 122 21617.19 402.67 42695.49 88888.00 2024-05-01 03:55:04.000 122 21617.23 402.68 42695.54 88888.00 2024-05-01 03:55:05.000 122 21617.21 402.66 42695.54 47959.74 2024-05-01 03:55:06.000 122 21617.18 402.67 42695.51 88888.00 2024-05-01 03:55:07.000 122 21617.18 402.68 42695.51 88888.00 2024-05-01 03:55:08.000 122 21617.16 402.69 42695.53 88888.00 2024-05-01 03:55:09.000 122 21617.13 402.71 42695.56 88888.00 2024-05-01 03:55:10.000 122 21617.15 402.74 42695.58 47959.00 2024-05-01 03:55:11.000 122 21617.18 402.74 42695.62 88888.00 2024-05-01 03:55:12.000 122 21617.17 402.76 42695.66 88888.00 2024-05-01 03:55:13.000 122 21617.15 402.85 42695.63 88888.00 2024-05-01 03:55:14.000 122 21617.13 402.92 42695.62 88888.00 2024-05-01 03:55:15.000 122 21617.12 402.96 42695.61 47959.22 2024-05-01 03:55:16.000 122 21617.10 402.95 42695.57 88888.00 2024-05-01 03:55:17.000 122 21617.07 402.91 42695.56 88888.00 2024-05-01 03:55:18.000 122 21617.05 402.92 42695.64 88888.00 2024-05-01 03:55:19.000 122 21617.04 402.97 42695.72 88888.00 2024-05-01 03:55:20.000 122 21617.02 403.00 42695.73 47958.92 2024-05-01 03:55:21.000 122 21616.97 402.99 42695.72 88888.00 2024-05-01 03:55:22.000 122 21616.93 403.00 42695.71 88888.00 2024-05-01 03:55:23.000 122 21616.91 403.01 42695.73 88888.00 2024-05-01 03:55:24.000 122 21616.93 403.01 42695.76 88888.00 2024-05-01 03:55:25.000 122 21616.99 403.00 42695.79 47959.83 2024-05-01 03:55:26.000 122 21617.03 403.02 42695.80 88888.00 2024-05-01 03:55:27.000 122 21617.02 403.07 42695.81 88888.00 2024-05-01 03:55:28.000 122 21616.99 403.11 42695.83 88888.00 2024-05-01 03:55:29.000 122 21617.00 403.11 42695.83 88888.00 2024-05-01 03:55:30.000 122 21617.01 403.09 42695.83 47959.25 2024-05-01 03:55:31.000 122 21617.00 403.08 42695.86 88888.00 2024-05-01 03:55:32.000 122 21616.99 403.11 42695.91 88888.00 2024-05-01 03:55:33.000 122 21616.99 403.14 42695.94 88888.00 2024-05-01 03:55:34.000 122 21616.98 403.20 42695.95 88888.00 2024-05-01 03:55:35.000 122 21616.96 403.28 42695.95 47959.89 2024-05-01 03:55:36.000 122 21616.94 403.31 42695.93 88888.00 2024-05-01 03:55:37.000 122 21616.91 403.33 42695.91 88888.00 2024-05-01 03:55:38.000 122 21616.92 403.34 42695.94 88888.00 2024-05-01 03:55:39.000 122 21616.97 403.33 42695.97 88888.00 2024-05-01 03:55:40.000 122 21616.97 403.32 42695.94 47959.38 2024-05-01 03:55:41.000 122 21616.91 403.32 42695.91 88888.00 2024-05-01 03:55:42.000 122 21616.89 403.31 42695.94 88888.00 2024-05-01 03:55:43.000 122 21616.93 403.31 42695.98 88888.00 2024-05-01 03:55:44.000 122 21617.00 403.32 42695.98 88888.00 2024-05-01 03:55:45.000 122 21617.03 403.33 42695.97 47959.62 2024-05-01 03:55:46.000 122 21617.04 403.38 42695.97 88888.00 2024-05-01 03:55:47.000 122 21617.03 403.44 42695.96 88888.00 2024-05-01 03:55:48.000 122 21617.00 403.44 42695.96 88888.00 2024-05-01 03:55:49.000 122 21616.95 403.40 42695.97 88888.00 2024-05-01 03:55:50.000 122 21616.94 403.36 42695.98 47960.18 2024-05-01 03:55:51.000 122 21616.96 403.36 42695.99 88888.00 2024-05-01 03:55:52.000 122 21616.99 403.40 42696.04 88888.00 2024-05-01 03:55:53.000 122 21617.02 403.45 42696.06 88888.00 2024-05-01 03:55:54.000 122 21617.01 403.48 42696.05 88888.00 2024-05-01 03:55:55.000 122 21616.96 403.48 42696.03 47960.24 2024-05-01 03:55:56.000 122 21616.94 403.48 42696.03 88888.00 2024-05-01 03:55:57.000 122 21616.98 403.48 42696.05 88888.00 2024-05-01 03:55:58.000 122 21617.00 403.47 42696.07 88888.00 2024-05-01 03:55:59.000 122 21616.98 403.46 42696.08 88888.00 2024-05-01 03:56:00.000 122 21616.99 403.50 42696.09 47960.01 2024-05-01 03:56:01.000 122 21617.04 403.57 42696.11 88888.00 2024-05-01 03:56:02.000 122 21617.10 403.57 42696.15 88888.00 2024-05-01 03:56:03.000 122 21617.11 403.56 42696.15 88888.00 2024-05-01 03:56:04.000 122 21617.09 403.55 42696.12 88888.00 2024-05-01 03:56:05.000 122 21617.07 403.55 42696.11 47960.29 2024-05-01 03:56:06.000 122 21617.04 403.55 42696.11 88888.00 2024-05-01 03:56:07.000 122 21617.02 403.57 42696.11 88888.00 2024-05-01 03:56:08.000 122 21617.02 403.59 42696.11 88888.00 2024-05-01 03:56:09.000 122 21617.03 403.61 42696.13 88888.00 2024-05-01 03:56:10.000 122 21617.05 403.62 42696.15 47959.43 2024-05-01 03:56:11.000 122 21617.06 403.61 42696.15 88888.00 2024-05-01 03:56:12.000 122 21617.07 403.59 42696.14 88888.00 2024-05-01 03:56:13.000 122 21617.08 403.57 42696.15 88888.00 2024-05-01 03:56:14.000 122 21617.03 403.55 42696.18 88888.00 2024-05-01 03:56:15.000 122 21616.97 403.58 42696.20 47958.67 2024-05-01 03:56:16.000 122 21616.93 403.60 42696.19 88888.00 2024-05-01 03:56:17.000 122 21616.94 403.57 42696.19 88888.00 2024-05-01 03:56:18.000 122 21616.97 403.54 42696.24 88888.00 2024-05-01 03:56:19.000 122 21617.02 403.56 42696.29 88888.00 2024-05-01 03:56:20.000 122 21617.07 403.61 42696.30 99999.00 2024-05-01 03:56:21.000 122 21617.09 403.64 42696.25 99999.00 2024-05-01 03:56:22.000 122 21617.06 403.62 42696.19 99999.00 2024-05-01 03:56:23.000 122 21617.03 403.60 42696.16 99999.00 2024-05-01 03:56:24.000 122 21617.05 403.63 42696.21 99999.00 2024-05-01 03:56:25.000 122 21617.10 403.66 42696.29 47960.30 2024-05-01 03:56:26.000 122 21617.10 403.69 42696.32 88888.00 2024-05-01 03:56:27.000 122 21617.09 403.75 42696.29 88888.00 2024-05-01 03:56:28.000 122 21617.12 403.80 42696.25 88888.00 2024-05-01 03:56:29.000 122 21617.15 403.81 42696.23 88888.00 2024-05-01 03:56:30.000 122 21617.13 403.82 42696.23 47959.76 2024-05-01 03:56:31.000 122 21617.11 403.84 42696.27 88888.00 2024-05-01 03:56:32.000 122 21617.13 403.83 42696.32 88888.00 2024-05-01 03:56:33.000 122 21617.16 403.78 42696.32 88888.00 2024-05-01 03:56:34.000 122 21617.14 403.77 42696.26 88888.00 2024-05-01 03:56:35.000 122 21617.09 403.79 42696.21 99999.00 2024-05-01 03:56:36.000 122 21617.07 403.79 42696.23 99999.00 2024-05-01 03:56:37.000 122 21617.11 403.77 42696.26 99999.00 2024-05-01 03:56:38.000 122 21617.18 403.80 42696.26 99999.00 2024-05-01 03:56:39.000 122 21617.19 403.81 42696.25 99999.00 2024-05-01 03:56:40.000 122 21617.13 403.81 42696.24 47960.44 2024-05-01 03:56:41.000 122 21617.12 403.82 42696.24 88888.00 2024-05-01 03:56:42.000 122 21617.17 403.84 42696.22 88888.00 2024-05-01 03:56:43.000 122 21617.16 403.84 42696.20 88888.00 2024-05-01 03:56:44.000 122 21617.09 403.82 42696.21 88888.00 2024-05-01 03:56:45.000 122 21617.03 403.82 42696.23 47959.63 2024-05-01 03:56:46.000 122 21617.00 403.84 42696.25 88888.00 2024-05-01 03:56:47.000 122 21617.01 403.88 42696.25 88888.00 2024-05-01 03:56:48.000 122 21617.04 403.88 42696.24 88888.00 2024-05-01 03:56:49.000 122 21617.07 403.87 42696.26 88888.00 2024-05-01 03:56:50.000 122 21617.12 403.87 42696.29 47960.51 2024-05-01 03:56:51.000 122 21617.18 403.85 42696.31 88888.00 2024-05-01 03:56:52.000 122 21617.17 403.84 42696.28 88888.00 2024-05-01 03:56:53.000 122 21617.08 403.85 42696.27 88888.00 2024-05-01 03:56:54.000 122 21617.06 403.86 42696.30 88888.00 2024-05-01 03:56:55.000 122 21617.10 403.85 42696.31 47959.55 2024-05-01 03:56:56.000 122 21617.12 403.83 42696.31 88888.00 2024-05-01 03:56:57.000 122 21617.12 403.80 42696.31 88888.00 2024-05-01 03:56:58.000 122 21617.10 403.78 42696.30 88888.00 2024-05-01 03:56:59.000 122 21617.04 403.81 42696.28 88888.00 2024-05-01 03:57:00.000 122 21616.96 403.84 42696.28 47960.55 2024-05-01 03:57:01.000 122 21616.95 403.81 42696.29 88888.00 2024-05-01 03:57:02.000 122 21617.03 403.79 42696.27 88888.00 2024-05-01 03:57:03.000 122 21617.10 403.81 42696.23 88888.00 2024-05-01 03:57:04.000 122 21617.11 403.82 42696.22 88888.00 2024-05-01 03:57:05.000 122 21617.10 403.78 42696.27 47959.49 2024-05-01 03:57:06.000 122 21617.06 403.74 42696.32 88888.00 2024-05-01 03:57:07.000 122 21617.03 403.75 42696.32 88888.00 2024-05-01 03:57:08.000 122 21617.01 403.77 42696.28 88888.00 2024-05-01 03:57:09.000 122 21616.97 403.76 42696.26 88888.00 2024-05-01 03:57:10.000 122 21616.94 403.78 42696.27 47959.72 2024-05-01 03:57:11.000 122 21616.94 403.81 42696.26 88888.00 2024-05-01 03:57:12.000 122 21616.93 403.78 42696.25 88888.00 2024-05-01 03:57:13.000 122 21616.90 403.75 42696.28 88888.00 2024-05-01 03:57:14.000 122 21616.90 403.77 42696.29 88888.00 2024-05-01 03:57:15.000 122 21616.94 403.80 42696.29 47959.52 2024-05-01 03:57:16.000 122 21617.00 403.83 42696.29 88888.00 2024-05-01 03:57:17.000 122 21616.99 403.82 42696.29 88888.00 2024-05-01 03:57:18.000 122 21616.93 403.80 42696.29 88888.00 2024-05-01 03:57:19.000 122 21616.88 403.83 42696.30 88888.00 2024-05-01 03:57:20.000 122 21616.86 403.85 42696.30 47959.65 2024-05-01 03:57:21.000 122 21616.86 403.85 42696.27 88888.00 2024-05-01 03:57:22.000 122 21616.82 403.84 42696.27 88888.00 2024-05-01 03:57:23.000 122 21616.78 403.84 42696.28 88888.00 2024-05-01 03:57:24.000 122 21616.78 403.83 42696.31 88888.00 2024-05-01 03:57:25.000 122 21616.77 403.78 42696.30 47959.67 2024-05-01 03:57:26.000 122 21616.71 403.76 42696.27 88888.00 2024-05-01 03:57:27.000 122 21616.66 403.78 42696.27 88888.00 2024-05-01 03:57:28.000 122 21616.68 403.79 42696.29 88888.00 2024-05-01 03:57:29.000 122 21616.69 403.76 42696.32 88888.00 2024-05-01 03:57:30.000 122 21616.67 403.74 42696.36 47960.38 2024-05-01 03:57:31.000 122 21616.65 403.72 42696.33 88888.00 2024-05-01 03:57:32.000 122 21616.63 403.73 42696.29 88888.00 2024-05-01 03:57:33.000 122 21616.60 403.79 42696.29 88888.00 2024-05-01 03:57:34.000 122 21616.61 403.81 42696.32 88888.00 2024-05-01 03:57:35.000 122 21616.63 403.79 42696.33 47959.67 2024-05-01 03:57:36.000 122 21616.62 403.75 42696.31 88888.00 2024-05-01 03:57:37.000 122 21616.59 403.76 42696.27 88888.00 2024-05-01 03:57:38.000 122 21616.55 403.81 42696.28 88888.00 2024-05-01 03:57:39.000 122 21616.52 403.84 42696.33 88888.00 2024-05-01 03:57:40.000 122 21616.48 403.85 42696.38 47959.96 2024-05-01 03:57:41.000 122 21616.42 403.87 42696.37 88888.00 2024-05-01 03:57:42.000 122 21616.38 403.89 42696.36 88888.00 2024-05-01 03:57:43.000 122 21616.41 403.90 42696.36 88888.00 2024-05-01 03:57:44.000 122 21616.45 403.90 42696.35 88888.00 2024-05-01 03:57:45.000 122 21616.47 403.91 42696.36 47960.32 2024-05-01 03:57:46.000 122 21616.45 403.93 42696.38 88888.00 2024-05-01 03:57:47.000 122 21616.40 403.94 42696.34 88888.00 2024-05-01 03:57:48.000 122 21616.31 403.93 42696.29 88888.00 2024-05-01 03:57:49.000 122 21616.27 403.91 42696.29 88888.00 2024-05-01 03:57:50.000 122 21616.29 403.90 42696.32 47959.45 2024-05-01 03:57:51.000 122 21616.33 403.94 42696.34 88888.00 2024-05-01 03:57:52.000 122 21616.36 404.00 42696.39 88888.00 2024-05-01 03:57:53.000 122 21616.35 404.06 42696.46 88888.00 2024-05-01 03:57:54.000 122 21616.33 404.10 42696.51 88888.00 2024-05-01 03:57:55.000 122 21616.31 404.10 42696.52 99999.00 2024-05-01 03:57:56.000 122 21616.27 404.10 42696.49 99999.00 2024-05-01 03:57:57.000 122 21616.26 404.11 42696.49 99999.00 2024-05-01 03:57:58.000 122 21616.28 404.12 42696.49 99999.00 2024-05-01 03:57:59.000 122 21616.29 404.13 42696.46 99999.00 2024-05-01 03:58:00.000 122 21616.28 404.15 42696.44 47959.77 2024-05-01 03:58:01.000 122 21616.28 404.15 42696.45 88888.00 2024-05-01 03:58:02.000 122 21616.31 404.15 42696.50 88888.00 2024-05-01 03:58:03.000 122 21616.35 404.16 42696.52 88888.00 2024-05-01 03:58:04.000 122 21616.36 404.18 42696.55 88888.00 2024-05-01 03:58:05.000 122 21616.38 404.21 42696.56 47959.51 2024-05-01 03:58:06.000 122 21616.40 404.22 42696.54 88888.00 2024-05-01 03:58:07.000 122 21616.40 404.18 42696.53 88888.00 2024-05-01 03:58:08.000 122 21616.41 404.19 42696.55 88888.00 2024-05-01 03:58:09.000 122 21616.40 404.27 42696.59 88888.00 2024-05-01 03:58:10.000 122 21616.36 404.31 42696.59 47960.23 2024-05-01 03:58:11.000 122 21616.34 404.27 42696.57 88888.00 2024-05-01 03:58:12.000 122 21616.32 404.24 42696.55 88888.00 2024-05-01 03:58:13.000 122 21616.33 404.25 42696.54 88888.00 2024-05-01 03:58:14.000 122 21616.35 404.31 42696.56 88888.00 2024-05-01 03:58:15.000 122 21616.38 404.33 42696.60 47959.87 2024-05-01 03:58:16.000 122 21616.36 404.28 42696.64 88888.00 2024-05-01 03:58:17.000 122 21616.34 404.23 42696.65 88888.00 2024-05-01 03:58:18.000 122 21616.34 404.22 42696.63 88888.00 2024-05-01 03:58:19.000 122 21616.31 404.20 42696.64 88888.00 2024-05-01 03:58:20.000 122 21616.23 404.17 42696.65 47959.55 2024-05-01 03:58:21.000 122 21616.22 404.17 42696.62 88888.00 2024-05-01 03:58:22.000 122 21616.29 404.23 42696.62 88888.00 2024-05-01 03:58:23.000 122 21616.39 404.30 42696.64 88888.00 2024-05-01 03:58:24.000 122 21616.43 404.33 42696.64 88888.00 2024-05-01 03:58:25.000 122 21616.44 404.33 42696.62 47959.69 2024-05-01 03:58:26.000 122 21616.44 404.34 42696.62 88888.00 2024-05-01 03:58:27.000 122 21616.43 404.34 42696.65 88888.00 2024-05-01 03:58:28.000 122 21616.41 404.36 42696.70 88888.00 2024-05-01 03:58:29.000 122 21616.42 404.37 42696.73 88888.00 2024-05-01 03:58:30.000 122 21616.43 404.36 42696.73 47959.84 2024-05-01 03:58:31.000 122 21616.42 404.37 42696.71 88888.00 2024-05-01 03:58:32.000 122 21616.42 404.40 42696.71 88888.00 2024-05-01 03:58:33.000 122 21616.45 404.44 42696.71 88888.00 2024-05-01 03:58:34.000 122 21616.51 404.45 42696.70 88888.00 2024-05-01 03:58:35.000 122 21616.54 404.45 42696.71 47960.55 2024-05-01 03:58:36.000 122 21616.54 404.43 42696.73 88888.00 2024-05-01 03:58:37.000 122 21616.56 404.43 42696.74 88888.00 2024-05-01 03:58:38.000 122 21616.59 404.45 42696.75 88888.00 2024-05-01 03:58:39.000 122 21616.62 404.48 42696.75 88888.00 2024-05-01 03:58:40.000 122 21616.66 404.49 42696.74 47959.58 2024-05-01 03:58:41.000 122 21616.70 404.51 42696.75 88888.00 2024-05-01 03:58:42.000 122 21616.72 404.52 42696.77 88888.00 2024-05-01 03:58:43.000 122 21616.72 404.55 42696.75 88888.00 2024-05-01 03:58:44.000 122 21616.72 404.58 42696.75 88888.00 2024-05-01 03:58:45.000 122 21616.74 404.60 42696.80 47959.95 2024-05-01 03:58:46.000 122 21616.74 404.62 42696.81 88888.00 2024-05-01 03:58:47.000 122 21616.72 404.62 42696.75 88888.00 2024-05-01 03:58:48.000 122 21616.72 404.62 42696.71 88888.00 2024-05-01 03:58:49.000 122 21616.72 404.58 42696.72 88888.00 2024-05-01 03:58:50.000 122 21616.70 404.55 42696.77 47959.98 2024-05-01 03:58:51.000 122 21616.75 404.57 42696.81 88888.00 2024-05-01 03:58:52.000 122 21616.81 404.58 42696.82 88888.00 2024-05-01 03:58:53.000 122 21616.81 404.56 42696.80 88888.00 2024-05-01 03:58:54.000 122 21616.76 404.56 42696.79 88888.00 2024-05-01 03:58:55.000 122 21616.72 404.61 42696.79 47960.63 2024-05-01 03:58:56.000 122 21616.74 404.61 42696.79 88888.00 2024-05-01 03:58:57.000 122 21616.79 404.60 42696.81 88888.00 2024-05-01 03:58:58.000 122 21616.84 404.62 42696.82 88888.00 2024-05-01 03:58:59.000 122 21616.91 404.63 42696.81 88888.00 2024-05-01 03:59:00.000 122 21616.94 404.60 42696.79 47960.68 2024-05-01 03:59:01.000 122 21616.92 404.58 42696.79 88888.00 2024-05-01 03:59:02.000 122 21616.90 404.57 42696.81 88888.00 2024-05-01 03:59:03.000 122 21616.95 404.56 42696.82 88888.00 2024-05-01 03:59:04.000 122 21617.01 404.55 42696.82 88888.00 2024-05-01 03:59:05.000 122 21617.04 404.56 42696.79 47959.91 2024-05-01 03:59:06.000 122 21617.07 404.62 42696.78 88888.00 2024-05-01 03:59:07.000 122 21617.12 404.69 42696.81 88888.00 2024-05-01 03:59:08.000 122 21617.16 404.75 42696.84 88888.00 2024-05-01 03:59:09.000 122 21617.16 404.77 42696.84 88888.00 2024-05-01 03:59:10.000 122 21617.16 404.73 42696.82 47960.67 2024-05-01 03:59:11.000 122 21617.18 404.68 42696.77 88888.00 2024-05-01 03:59:12.000 122 21617.19 404.68 42696.71 88888.00 2024-05-01 03:59:13.000 122 21617.18 404.68 42696.68 88888.00 2024-05-01 03:59:14.000 122 21617.17 404.66 42696.65 88888.00 2024-05-01 03:59:15.000 122 21617.18 404.65 42696.62 99999.00 2024-05-01 03:59:16.000 122 21617.20 404.62 42696.61 99999.00 2024-05-01 03:59:17.000 122 21617.23 404.61 42696.63 99999.00 2024-05-01 03:59:18.000 122 21617.23 404.63 42696.64 99999.00 2024-05-01 03:59:19.000 122 21617.26 404.67 42696.66 99999.00 2024-05-01 03:59:20.000 122 21617.33 404.71 42696.69 47960.20 2024-05-01 03:59:21.000 122 21617.37 404.77 42696.73 88888.00 2024-05-01 03:59:22.000 122 21617.35 404.78 42696.73 88888.00 2024-05-01 03:59:23.000 122 21617.35 404.73 42696.69 88888.00 2024-05-01 03:59:24.000 122 21617.41 404.66 42696.66 88888.00 2024-05-01 03:59:25.000 122 21617.44 404.64 42696.65 47960.21 2024-05-01 03:59:26.000 122 21617.42 404.64 42696.65 88888.00 2024-05-01 03:59:27.000 122 21617.41 404.66 42696.65 88888.00 2024-05-01 03:59:28.000 122 21617.45 404.69 42696.67 88888.00 2024-05-01 03:59:29.000 122 21617.50 404.69 42696.69 88888.00 2024-05-01 03:59:30.000 122 21617.48 404.67 42696.68 47959.98 2024-05-01 03:59:31.000 122 21617.45 404.67 42696.63 88888.00 2024-05-01 03:59:32.000 122 21617.47 404.65 42696.62 88888.00 2024-05-01 03:59:33.000 122 21617.50 404.61 42696.64 88888.00 2024-05-01 03:59:34.000 122 21617.51 404.59 42696.64 88888.00 2024-05-01 03:59:35.000 122 21617.53 404.60 42696.64 47960.74 2024-05-01 03:59:36.000 122 21617.55 404.63 42696.64 88888.00 2024-05-01 03:59:37.000 122 21617.54 404.63 42696.63 88888.00 2024-05-01 03:59:38.000 122 21617.52 404.59 42696.59 88888.00 2024-05-01 03:59:39.000 122 21617.54 404.52 42696.54 88888.00 2024-05-01 03:59:40.000 122 21617.59 404.48 42696.50 47959.81 2024-05-01 03:59:41.000 122 21617.63 404.45 42696.48 88888.00 2024-05-01 03:59:42.000 122 21617.62 404.44 42696.48 88888.00 2024-05-01 03:59:43.000 122 21617.59 404.46 42696.50 88888.00 2024-05-01 03:59:44.000 122 21617.59 404.50 42696.53 88888.00 2024-05-01 03:59:45.000 122 21617.67 404.48 42696.59 47960.18 2024-05-01 03:59:46.000 122 21617.78 404.43 42696.64 88888.00 2024-05-01 03:59:47.000 122 21617.81 404.41 42696.60 88888.00 2024-05-01 03:59:48.000 122 21617.77 404.44 42696.52 88888.00 2024-05-01 03:59:49.000 122 21617.74 404.45 42696.48 88888.00 2024-05-01 03:59:50.000 122 21617.74 404.43 42696.46 47960.16 2024-05-01 03:59:51.000 122 21617.74 404.37 42696.43 88888.00 2024-05-01 03:59:52.000 122 21617.76 404.33 42696.41 88888.00 2024-05-01 03:59:53.000 122 21617.81 404.31 42696.40 88888.00 2024-05-01 03:59:54.000 122 21617.84 404.29 42696.42 88888.00 2024-05-01 03:59:55.000 122 21617.83 404.30 42696.45 47959.89 2024-05-01 03:59:56.000 122 21617.84 404.27 42696.43 88888.00 2024-05-01 03:59:57.000 122 21617.84 404.24 42696.39 88888.00 2024-05-01 03:59:58.000 122 21617.83 404.25 42696.38 88888.00 2024-05-01 03:59:59.000 122 21617.87 404.26 42696.33 88888.00 2024-05-01 04:00:00.000 122 21617.95 404.27 42696.30 47960.08 2024-05-01 04:00:01.000 122 21617.97 404.27 42696.34 88888.00 2024-05-01 04:00:02.000 122 21617.95 404.26 42696.37 88888.00 2024-05-01 04:00:03.000 122 21617.95 404.24 42696.36 88888.00 2024-05-01 04:00:04.000 122 21617.95 404.25 42696.36 88888.00 2024-05-01 04:00:05.000 122 21617.97 404.27 42696.38 47960.66 2024-05-01 04:00:06.000 122 21617.99 404.29 42696.38 88888.00 2024-05-01 04:00:07.000 122 21617.95 404.28 42696.36 88888.00 2024-05-01 04:00:08.000 122 21617.89 404.27 42696.34 88888.00 2024-05-01 04:00:09.000 122 21617.87 404.29 42696.32 88888.00 2024-05-01 04:00:10.000 122 21617.90 404.31 42696.31 47960.03 2024-05-01 04:00:11.000 122 21617.95 404.31 42696.33 88888.00 2024-05-01 04:00:12.000 122 21617.98 404.32 42696.37 88888.00 2024-05-01 04:00:13.000 122 21618.00 404.29 42696.39 88888.00 2024-05-01 04:00:14.000 122 21618.00 404.22 42696.37 88888.00 2024-05-01 04:00:15.000 122 21617.98 404.17 42696.33 47960.82 2024-05-01 04:00:16.000 122 21617.96 404.16 42696.32 88888.00 2024-05-01 04:00:17.000 122 21617.97 404.16 42696.34 88888.00 2024-05-01 04:00:18.000 122 21617.99 404.18 42696.35 88888.00 2024-05-01 04:00:19.000 122 21618.03 404.19 42696.35 88888.00 2024-05-01 04:00:20.000 122 21618.04 404.19 42696.34 47959.90 2024-05-01 04:00:21.000 122 21618.02 404.21 42696.31 88888.00 2024-05-01 04:00:22.000 122 21618.03 404.21 42696.29 88888.00 2024-05-01 04:00:23.000 122 21618.03 404.15 42696.27 88888.00 2024-05-01 04:00:24.000 122 21617.99 404.11 42696.24 88888.00 2024-05-01 04:00:25.000 122 21617.97 404.12 42696.23 47960.10 2024-05-01 04:00:26.000 122 21618.00 404.12 42696.25 88888.00 2024-05-01 04:00:27.000 122 21618.01 404.13 42696.29 88888.00 2024-05-01 04:00:28.000 122 21618.00 404.16 42696.32 88888.00 2024-05-01 04:00:29.000 122 21618.02 404.20 42696.32 88888.00 2024-05-01 04:00:30.000 122 21618.05 404.21 42696.29 47960.38 2024-05-01 04:00:31.000 122 21618.08 404.22 42696.25 88888.00 2024-05-01 04:00:32.000 122 21618.09 404.20 42696.23 88888.00 2024-05-01 04:00:33.000 122 21618.09 404.16 42696.23 88888.00 2024-05-01 04:00:34.000 122 21618.08 404.13 42696.21 88888.00 2024-05-01 04:00:35.000 122 21618.08 404.17 42696.19 47959.83 2024-05-01 04:00:36.000 122 21618.03 404.19 42696.19 88888.00 2024-05-01 04:00:37.000 122 21617.97 404.19 42696.20 88888.00 2024-05-01 04:00:38.000 122 21617.98 404.20 42696.19 88888.00 2024-05-01 04:00:39.000 122 21618.05 404.23 42696.17 88888.00 2024-05-01 04:00:40.000 122 21618.10 404.21 42696.17 47959.80 2024-05-01 04:00:41.000 122 21618.06 404.17 42696.18 88888.00 2024-05-01 04:00:42.000 122 21617.98 404.15 42696.18 88888.00 2024-05-01 04:00:43.000 122 21617.95 404.13 42696.16 88888.00 2024-05-01 04:00:44.000 122 21617.98 404.11 42696.16 88888.00 2024-05-01 04:00:45.000 122 21617.98 404.12 42696.19 47959.90 2024-05-01 04:00:46.000 122 21617.97 404.13 42696.22 88888.00 2024-05-01 04:00:47.000 122 21617.97 404.11 42696.22 88888.00 2024-05-01 04:00:48.000 122 21617.96 404.07 42696.18 88888.00 2024-05-01 04:00:49.000 122 21617.96 404.03 42696.15 88888.00 2024-05-01 04:00:50.000 122 21617.98 403.99 42696.12 47960.38 2024-05-01 04:00:51.000 122 21618.01 403.95 42696.11 88888.00 2024-05-01 04:00:52.000 122 21618.03 403.95 42696.11 88888.00 2024-05-01 04:00:53.000 122 21618.06 403.99 42696.13 88888.00 2024-05-01 04:00:54.000 122 21618.09 404.01 42696.15 88888.00 2024-05-01 04:00:55.000 122 21618.10 404.02 42696.17 47960.70 2024-05-01 04:00:56.000 122 21618.08 404.04 42696.17 88888.00 2024-05-01 04:00:57.000 122 21618.04 404.02 42696.15 88888.00 2024-05-01 04:00:58.000 122 21618.02 403.99 42696.13 88888.00 2024-05-01 04:00:59.000 122 21617.99 403.96 42696.12 88888.00 2024-05-01 04:01:00.000 122 21618.01 403.94 42696.12 47960.08 2024-05-01 04:01:01.000 122 21618.08 403.93 42696.11 88888.00 2024-05-01 04:01:02.000 122 21618.11 403.93 42696.12 88888.00 2024-05-01 04:01:03.000 122 21618.07 403.93 42696.12 88888.00 2024-05-01 04:01:04.000 122 21618.04 403.94 42696.12 88888.00 2024-05-01 04:01:05.000 122 21618.03 403.96 42696.12 47959.75 2024-05-01 04:01:06.000 122 21618.05 403.95 42696.12 88888.00 2024-05-01 04:01:07.000 122 21618.07 403.97 42696.12 88888.00 2024-05-01 04:01:08.000 122 21618.08 404.00 42696.14 88888.00 2024-05-01 04:01:09.000 122 21618.09 403.99 42696.16 88888.00 2024-05-01 04:01:10.000 122 21618.10 403.97 42696.18 47959.98 2024-05-01 04:01:11.000 122 21618.12 403.98 42696.16 88888.00 2024-05-01 04:01:12.000 122 21618.12 404.00 42696.16 88888.00 2024-05-01 04:01:13.000 122 21618.12 403.95 42696.17 88888.00 2024-05-01 04:01:14.000 122 21618.11 403.87 42696.16 88888.00 2024-05-01 04:01:15.000 122 21618.09 403.84 42696.13 47959.97 2024-05-01 04:01:16.000 122 21618.06 403.87 42696.13 88888.00 2024-05-01 04:01:17.000 122 21618.05 403.93 42696.18 88888.00 2024-05-01 04:01:18.000 122 21618.08 403.99 42696.21 88888.00 2024-05-01 04:01:19.000 122 21618.11 403.96 42696.17 88888.00 2024-05-01 04:01:20.000 122 21618.10 403.90 42696.12 47960.43 2024-05-01 04:01:21.000 122 21618.07 403.88 42696.11 88888.00 2024-05-01 04:01:22.000 122 21618.06 403.87 42696.10 88888.00 2024-05-01 04:01:23.000 122 21618.08 403.87 42696.08 88888.00 2024-05-01 04:01:24.000 122 21618.12 403.93 42696.09 88888.00 2024-05-01 04:01:25.000 122 21618.16 403.98 42696.11 47959.90 2024-05-01 04:01:26.000 122 21618.15 403.94 42696.11 88888.00 2024-05-01 04:01:27.000 122 21618.09 403.86 42696.10 88888.00 2024-05-01 04:01:28.000 122 21618.04 403.80 42696.11 88888.00 2024-05-01 04:01:29.000 122 21618.00 403.80 42696.12 88888.00 2024-05-01 04:01:30.000 122 21618.02 403.82 42696.11 47960.42 2024-05-01 04:01:31.000 122 21618.06 403.82 42696.10 88888.00 2024-05-01 04:01:32.000 122 21618.05 403.81 42696.11 88888.00 2024-05-01 04:01:33.000 122 21618.00 403.82 42696.12 88888.00 2024-05-01 04:01:34.000 122 21617.99 403.84 42696.14 88888.00 2024-05-01 04:01:35.000 122 21618.02 403.89 42696.16 47960.68 2024-05-01 04:01:36.000 122 21618.04 403.91 42696.15 88888.00 2024-05-01 04:01:37.000 122 21618.05 403.91 42696.13 88888.00 2024-05-01 04:01:38.000 122 21618.03 403.90 42696.10 88888.00 2024-05-01 04:01:39.000 122 21617.99 403.85 42696.04 88888.00 2024-05-01 04:01:40.000 122 21617.97 403.81 42696.02 47960.30 2024-05-01 04:01:41.000 122 21617.97 403.84 42696.05 88888.00 2024-05-01 04:01:42.000 122 21617.97 403.87 42696.11 88888.00 2024-05-01 04:01:43.000 122 21617.96 403.88 42696.14 88888.00 2024-05-01 04:01:44.000 122 21617.98 403.88 42696.16 88888.00 2024-05-01 04:01:45.000 122 21618.01 403.87 42696.16 47959.42 2024-05-01 04:01:46.000 122 21618.00 403.85 42696.16 88888.00 2024-05-01 04:01:47.000 122 21617.93 403.84 42696.17 88888.00 2024-05-01 04:01:48.000 122 21617.92 403.85 42696.17 88888.00 2024-05-01 04:01:49.000 122 21617.98 403.88 42696.18 88888.00 2024-05-01 04:01:50.000 122 21617.99 403.92 42696.19 47959.95 2024-05-01 04:01:51.000 122 21617.94 403.94 42696.21 88888.00 2024-05-01 04:01:52.000 122 21617.90 403.95 42696.21 88888.00 2024-05-01 04:01:53.000 122 21617.90 403.95 42696.22 88888.00 2024-05-01 04:01:54.000 122 21617.94 403.97 42696.22 88888.00 2024-05-01 04:01:55.000 122 21617.94 404.00 42696.20 47960.93 2024-05-01 04:01:56.000 122 21617.94 404.03 42696.19 88888.00 2024-05-01 04:01:57.000 122 21617.94 404.01 42696.19 88888.00 2024-05-01 04:01:58.000 122 21617.90 403.99 42696.21 88888.00 2024-05-01 04:01:59.000 122 21617.86 404.03 42696.24 88888.00 2024-05-01 04:02:00.000 122 21617.83 404.10 42696.27 47959.73 2024-05-01 04:02:01.000 122 21617.84 404.12 42696.27 88888.00 2024-05-01 04:02:02.000 122 21617.90 404.12 42696.29 88888.00 2024-05-01 04:02:03.000 122 21617.89 404.10 42696.30 88888.00 2024-05-01 04:02:04.000 122 21617.81 404.05 42696.28 88888.00 2024-05-01 04:02:05.000 122 21617.81 404.01 42696.25 47959.99 2024-05-01 04:02:06.000 122 21617.88 404.03 42696.25 88888.00 2024-05-01 04:02:07.000 122 21617.91 404.07 42696.29 88888.00 2024-05-01 04:02:08.000 122 21617.88 404.08 42696.34 88888.00 2024-05-01 04:02:09.000 122 21617.88 404.03 42696.34 88888.00 2024-05-01 04:02:10.000 122 21617.91 404.00 42696.29 47960.69 2024-05-01 04:02:11.000 122 21617.93 404.03 42696.27 88888.00 2024-05-01 04:02:12.000 122 21617.94 404.06 42696.28 88888.00 2024-05-01 04:02:13.000 122 21617.94 404.09 42696.31 88888.00 2024-05-01 04:02:14.000 122 21617.92 404.10 42696.33 88888.00 2024-05-01 04:02:15.000 122 21617.85 404.06 42696.34 47960.12 2024-05-01 04:02:16.000 122 21617.83 404.00 42696.33 88888.00 2024-05-01 04:02:17.000 122 21617.85 403.94 42696.32 88888.00 2024-05-01 04:02:18.000 122 21617.86 403.95 42696.34 88888.00 2024-05-01 04:02:19.000 122 21617.87 404.01 42696.36 88888.00 2024-05-01 04:02:20.000 122 21617.91 404.07 42696.35 47960.17 2024-05-01 04:02:21.000 122 21617.96 404.12 42696.34 88888.00 2024-05-01 04:02:22.000 122 21617.98 404.15 42696.36 88888.00 2024-05-01 04:02:23.000 122 21617.96 404.15 42696.36 88888.00 2024-05-01 04:02:24.000 122 21617.93 404.12 42696.34 88888.00 2024-05-01 04:02:25.000 122 21617.94 404.11 42696.31 47959.73 2024-05-01 04:02:26.000 122 21617.97 404.11 42696.32 88888.00 2024-05-01 04:02:27.000 122 21617.97 404.11 42696.37 88888.00 2024-05-01 04:02:28.000 122 21617.90 404.10 42696.39 88888.00 2024-05-01 04:02:29.000 122 21617.84 404.11 42696.39 88888.00 2024-05-01 04:02:30.000 122 21617.83 404.14 42696.38 47960.26 2024-05-01 04:02:31.000 122 21617.88 404.17 42696.37 88888.00 2024-05-01 04:02:32.000 122 21617.90 404.17 42696.38 88888.00 2024-05-01 04:02:33.000 122 21617.87 404.17 42696.41 88888.00 2024-05-01 04:02:34.000 122 21617.87 404.19 42696.41 88888.00 2024-05-01 04:02:35.000 122 21617.91 404.19 42696.40 47960.04 2024-05-01 04:02:36.000 122 21617.94 404.19 42696.42 88888.00 2024-05-01 04:02:37.000 122 21617.94 404.19 42696.43 88888.00 2024-05-01 04:02:38.000 122 21617.97 404.19 42696.42 88888.00 2024-05-01 04:02:39.000 122 21618.01 404.18 42696.43 88888.00 2024-05-01 04:02:40.000 122 21617.98 404.18 42696.42 47960.86 2024-05-01 04:02:41.000 122 21617.94 404.19 42696.38 88888.00 2024-05-01 04:02:42.000 122 21617.98 404.19 42696.34 88888.00 2024-05-01 04:02:43.000 122 21618.07 404.19 42696.35 88888.00 2024-05-01 04:02:44.000 122 21618.09 404.21 42696.41 88888.00 2024-05-01 04:02:45.000 122 21618.04 404.20 42696.48 47959.91 2024-05-01 04:02:46.000 122 21618.02 404.19 42696.54 88888.00 2024-05-01 04:02:47.000 122 21618.05 404.21 42696.54 88888.00 2024-05-01 04:02:48.000 122 21618.06 404.26 42696.51 88888.00 2024-05-01 04:02:49.000 122 21618.01 404.27 42696.47 88888.00 2024-05-01 04:02:50.000 122 21617.95 404.23 42696.44 47960.44 2024-05-01 04:02:51.000 122 21617.95 404.24 42696.43 88888.00 2024-05-01 04:02:52.000 122 21617.98 404.29 42696.46 88888.00 2024-05-01 04:02:53.000 122 21617.97 404.32 42696.50 88888.00 2024-05-01 04:02:54.000 122 21617.97 404.31 42696.48 88888.00 2024-05-01 04:02:55.000 122 21618.00 404.28 42696.44 47960.39 2024-05-01 04:02:56.000 122 21618.07 404.27 42696.41 88888.00 2024-05-01 04:02:57.000 122 21618.09 404.27 42696.41 88888.00 2024-05-01 04:02:58.000 122 21618.06 404.25 42696.43 88888.00 2024-05-01 04:02:59.000 122 21618.05 404.26 42696.46 88888.00 2024-05-01 04:03:00.000 122 21618.10 404.27 42696.49 47960.17 2024-05-01 04:03:01.000 122 21618.16 404.28 42696.50 88888.00 2024-05-01 04:03:02.000 122 21618.18 404.28 42696.47 88888.00 2024-05-01 04:03:03.000 122 21618.22 404.28 42696.44 88888.00 2024-05-01 04:03:04.000 122 21618.28 404.30 42696.46 88888.00 2024-05-01 04:03:05.000 122 21618.28 404.31 42696.49 99999.00 2024-05-01 04:03:06.000 122 21618.25 404.29 42696.48 99999.00 2024-05-01 04:03:07.000 122 21618.24 404.27 42696.46 99999.00 2024-05-01 04:03:08.000 122 21618.23 404.28 42696.43 99999.00 2024-05-01 04:03:09.000 122 21618.23 404.32 42696.41 99999.00 2024-05-01 04:03:10.000 122 21618.26 404.31 42696.41 47960.24 2024-05-01 04:03:11.000 122 21618.28 404.27 42696.41 88888.00 2024-05-01 04:03:12.000 122 21618.29 404.26 42696.40 88888.00 2024-05-01 04:03:13.000 122 21618.29 404.27 42696.41 88888.00 2024-05-01 04:03:14.000 122 21618.28 404.27 42696.44 88888.00 2024-05-01 04:03:15.000 122 21618.26 404.28 42696.41 47960.46 2024-05-01 04:03:16.000 122 21618.28 404.27 42696.37 88888.00 2024-05-01 04:03:17.000 122 21618.34 404.24 42696.38 88888.00 2024-05-01 04:03:18.000 122 21618.38 404.20 42696.41 88888.00 2024-05-01 04:03:19.000 122 21618.39 404.19 42696.41 88888.00 2024-05-01 04:03:20.000 122 21618.41 404.22 42696.35 47961.09 2024-05-01 04:03:21.000 122 21618.45 404.24 42696.29 88888.00 2024-05-01 04:03:22.000 122 21618.48 404.22 42696.27 88888.00 2024-05-01 04:03:23.000 122 21618.46 404.19 42696.28 88888.00 2024-05-01 04:03:24.000 122 21618.42 404.20 42696.30 88888.00 2024-05-01 04:03:25.000 122 21618.43 404.21 42696.31 47960.86 2024-05-01 04:03:26.000 122 21618.47 404.22 42696.31 88888.00 2024-05-01 04:03:27.000 122 21618.45 404.24 42696.31 88888.00 2024-05-01 04:03:28.000 122 21618.46 404.27 42696.32 88888.00 2024-05-01 04:03:29.000 122 21618.51 404.28 42696.34 88888.00 2024-05-01 04:03:30.000 122 21618.53 404.26 42696.36 47960.85 2024-05-01 04:03:31.000 122 21618.51 404.27 42696.35 88888.00 2024-05-01 04:03:32.000 122 21618.51 404.31 42696.34 88888.00 2024-05-01 04:03:33.000 122 21618.56 404.31 42696.36 88888.00 2024-05-01 04:03:34.000 122 21618.57 404.29 42696.37 88888.00 2024-05-01 04:03:35.000 122 21618.54 404.24 42696.32 47960.59 2024-05-01 04:03:36.000 122 21618.54 404.21 42696.27 88888.00 2024-05-01 04:03:37.000 122 21618.58 404.23 42696.25 88888.00 2024-05-01 04:03:38.000 122 21618.60 404.26 42696.24 88888.00 2024-05-01 04:03:39.000 122 21618.58 404.29 42696.27 88888.00 2024-05-01 04:03:40.000 122 21618.55 404.29 42696.30 47960.29 2024-05-01 04:03:41.000 122 21618.53 404.25 42696.30 88888.00 2024-05-01 04:03:42.000 122 21618.53 404.21 42696.29 88888.00 2024-05-01 04:03:43.000 122 21618.52 404.18 42696.29 88888.00 2024-05-01 04:03:44.000 122 21618.51 404.19 42696.29 88888.00 2024-05-01 04:03:45.000 122 21618.53 404.22 42696.28 47960.95 2024-05-01 04:03:46.000 122 21618.57 404.18 42696.29 88888.00 2024-05-01 04:03:47.000 122 21618.59 404.13 42696.30 88888.00 2024-05-01 04:03:48.000 122 21618.61 404.14 42696.28 88888.00 2024-05-01 04:03:49.000 122 21618.65 404.19 42696.23 88888.00 2024-05-01 04:03:50.000 122 21618.68 404.18 42696.22 47960.07 2024-05-01 04:03:51.000 122 21618.69 404.14 42696.24 88888.00 2024-05-01 04:03:52.000 122 21618.71 404.13 42696.26 88888.00 2024-05-01 04:03:53.000 122 21618.72 404.16 42696.29 88888.00 2024-05-01 04:03:54.000 122 21618.74 404.19 42696.29 88888.00 2024-05-01 04:03:55.000 122 21618.74 404.19 42696.26 47960.87 2024-05-01 04:03:56.000 122 21618.76 404.18 42696.21 88888.00 2024-05-01 04:03:57.000 122 21618.77 404.18 42696.21 88888.00 2024-05-01 04:03:58.000 122 21618.79 404.16 42696.25 88888.00 2024-05-01 04:03:59.000 122 21618.81 404.10 42696.22 88888.00 2024-05-01 04:04:00.000 122 21618.81 404.06 42696.14 47960.44 2024-05-01 04:04:01.000 122 21618.80 404.09 42696.12 88888.00 2024-05-01 04:04:02.000 122 21618.81 404.12 42696.16 88888.00 2024-05-01 04:04:03.000 122 21618.83 404.11 42696.19 88888.00 2024-05-01 04:04:04.000 122 21618.82 404.07 42696.18 88888.00 2024-05-01 04:04:05.000 122 21618.81 404.08 42696.14 47960.03 2024-05-01 04:04:06.000 122 21618.78 404.09 42696.14 88888.00 2024-05-01 04:04:07.000 122 21618.76 404.06 42696.15 88888.00 2024-05-01 04:04:08.000 122 21618.77 404.00 42696.13 88888.00 2024-05-01 04:04:09.000 122 21618.81 403.95 42696.12 88888.00 2024-05-01 04:04:10.000 122 21618.84 403.92 42696.11 47960.53 2024-05-01 04:04:11.000 122 21618.82 403.92 42696.09 88888.00 2024-05-01 04:04:12.000 122 21618.82 403.94 42696.05 88888.00 2024-05-01 04:04:13.000 122 21618.84 403.96 42696.02 88888.00 2024-05-01 04:04:14.000 122 21618.90 403.95 42696.00 88888.00 2024-05-01 04:04:15.000 122 21618.93 403.94 42696.00 47961.11 2024-05-01 04:04:16.000 122 21618.91 403.94 42696.00 88888.00 2024-05-01 04:04:17.000 122 21618.87 403.94 42696.02 88888.00 2024-05-01 04:04:18.000 122 21618.91 403.94 42696.02 88888.00 2024-05-01 04:04:19.000 122 21618.98 403.94 42696.02 88888.00 2024-05-01 04:04:20.000 122 21619.01 403.94 42696.02 47960.99 2024-05-01 04:04:21.000 122 21619.00 403.93 42696.04 88888.00 2024-05-01 04:04:22.000 122 21619.02 403.90 42696.05 88888.00 2024-05-01 04:04:23.000 122 21619.02 403.87 42696.04 88888.00 2024-05-01 04:04:24.000 122 21618.98 403.87 42696.03 88888.00 2024-05-01 04:04:25.000 122 21618.97 403.90 42696.03 47960.24 2024-05-01 04:04:26.000 122 21619.02 403.90 42696.02 88888.00 2024-05-01 04:04:27.000 122 21619.06 403.87 42695.98 88888.00 2024-05-01 04:04:28.000 122 21619.04 403.85 42695.96 88888.00 2024-05-01 04:04:29.000 122 21619.01 403.86 42696.01 88888.00 2024-05-01 04:04:30.000 122 21619.04 403.86 42696.06 47960.69 2024-05-01 04:04:31.000 122 21619.12 403.83 42696.03 88888.00 2024-05-01 04:04:32.000 122 21619.15 403.83 42695.96 88888.00 2024-05-01 04:04:33.000 122 21619.14 403.85 42695.94 88888.00 2024-05-01 04:04:34.000 122 21619.14 403.83 42695.97 88888.00 2024-05-01 04:04:35.000 122 21619.14 403.78 42695.98 47959.65 2024-05-01 04:04:36.000 122 21619.10 403.72 42695.95 88888.00 2024-05-01 04:04:37.000 122 21619.10 403.69 42695.91 88888.00 2024-05-01 04:04:38.000 122 21619.14 403.69 42695.90 88888.00 2024-05-01 04:04:39.000 122 21619.19 403.70 42695.89 88888.00 2024-05-01 04:04:40.000 122 21619.18 403.69 42695.87 47961.01 2024-05-01 04:04:41.000 122 21619.10 403.66 42695.84 88888.00 2024-05-01 04:04:42.000 122 21619.07 403.63 42695.81 88888.00 2024-05-01 04:04:43.000 122 21619.12 403.59 42695.81 88888.00 2024-05-01 04:04:44.000 122 21619.12 403.58 42695.82 88888.00 2024-05-01 04:04:45.000 122 21619.08 403.60 42695.82 47960.00 2024-05-01 04:04:46.000 122 21619.08 403.62 42695.84 88888.00 2024-05-01 04:04:47.000 122 21619.16 403.58 42695.85 88888.00 2024-05-01 04:04:48.000 122 21619.19 403.54 42695.83 88888.00 2024-05-01 04:04:49.000 122 21619.13 403.53 42695.80 88888.00 2024-05-01 04:04:50.000 122 21619.08 403.54 42695.77 47960.76 2024-05-01 04:04:51.000 122 21619.11 403.56 42695.76 88888.00 2024-05-01 04:04:52.000 122 21619.15 403.54 42695.77 88888.00 2024-05-01 04:04:53.000 122 21619.17 403.49 42695.79 88888.00 2024-05-01 04:04:54.000 122 21619.19 403.45 42695.80 88888.00 2024-05-01 04:04:55.000 122 21619.19 403.44 42695.78 47960.00 2024-05-01 04:04:56.000 122 21619.15 403.42 42695.73 88888.00 2024-05-01 04:04:57.000 122 21619.12 403.39 42695.71 88888.00 2024-05-01 04:04:58.000 122 21619.11 403.38 42695.69 88888.00 2024-05-01 04:04:59.000 122 21619.14 403.36 42695.69 88888.00 2024-05-01 04:05:00.000 122 21619.18 403.36 42695.71 47960.86 2024-05-01 04:05:01.000 122 21619.20 403.36 42695.73 88888.00 2024-05-01 04:05:02.000 122 21619.16 403.34 42695.74 88888.00 2024-05-01 04:05:03.000 122 21619.05 403.30 42695.73 88888.00 2024-05-01 04:05:04.000 122 21618.99 403.29 42695.76 88888.00 2024-05-01 04:05:05.000 122 21619.02 403.32 42695.79 47959.82 2024-05-01 04:05:06.000 122 21619.08 403.33 42695.78 88888.00 2024-05-01 04:05:07.000 122 21619.14 403.31 42695.74 88888.00 2024-05-01 04:05:08.000 122 21619.17 403.28 42695.73 88888.00 2024-05-01 04:05:09.000 122 21619.15 403.24 42695.72 88888.00 2024-05-01 04:05:10.000 122 21619.08 403.22 42695.71 47960.59 2024-05-01 04:05:11.000 122 21619.03 403.26 42695.73 88888.00 2024-05-01 04:05:12.000 122 21619.05 403.32 42695.73 88888.00 2024-05-01 04:05:13.000 122 21619.08 403.32 42695.73 88888.00 2024-05-01 04:05:14.000 122 21619.04 403.28 42695.70 88888.00 2024-05-01 04:05:15.000 122 21618.97 403.28 42695.67 47960.09 2024-05-01 04:05:16.000 122 21618.93 403.28 42695.66 88888.00 2024-05-01 04:05:17.000 122 21618.91 403.24 42695.68 88888.00 2024-05-01 04:05:18.000 122 21618.92 403.21 42695.71 88888.00 2024-05-01 04:05:19.000 122 21618.94 403.21 42695.73 88888.00 2024-05-01 04:05:20.000 122 21618.92 403.20 42695.73 47960.44 2024-05-01 04:05:21.000 122 21618.88 403.21 42695.70 88888.00 2024-05-01 04:05:22.000 122 21618.83 403.22 42695.65 88888.00 2024-05-01 04:05:23.000 122 21618.78 403.17 42695.62 88888.00 2024-05-01 04:05:24.000 122 21618.78 403.13 42695.64 88888.00 2024-05-01 04:05:25.000 122 21618.84 403.17 42695.68 47960.83 2024-05-01 04:05:26.000 122 21618.87 403.23 42695.69 88888.00 2024-05-01 04:05:27.000 122 21618.87 403.24 42695.69 88888.00 2024-05-01 04:05:28.000 122 21618.86 403.22 42695.72 88888.00 2024-05-01 04:05:29.000 122 21618.85 403.23 42695.72 88888.00 2024-05-01 04:05:30.000 122 21618.82 403.27 42695.71 47959.98 2024-05-01 04:05:31.000 122 21618.80 403.25 42695.74 88888.00 2024-05-01 04:05:32.000 122 21618.80 403.19 42695.80 88888.00 2024-05-01 04:05:33.000 122 21618.79 403.15 42695.79 88888.00 2024-05-01 04:05:34.000 122 21618.77 403.15 42695.77 88888.00 2024-05-01 04:05:35.000 122 21618.78 403.16 42695.81 47960.63 2024-05-01 04:05:36.000 122 21618.76 403.17 42695.84 88888.00 2024-05-01 04:05:37.000 122 21618.67 403.18 42695.82 88888.00 2024-05-01 04:05:38.000 122 21618.59 403.21 42695.80 88888.00 2024-05-01 04:05:39.000 122 21618.60 403.25 42695.82 88888.00 2024-05-01 04:05:40.000 122 21618.65 403.26 42695.83 47960.21 2024-05-01 04:05:41.000 122 21618.65 403.25 42695.83 88888.00 2024-05-01 04:05:42.000 122 21618.62 403.22 42695.85 88888.00 2024-05-01 04:05:43.000 122 21618.61 403.21 42695.88 88888.00 2024-05-01 04:05:44.000 122 21618.63 403.25 42695.88 88888.00 2024-05-01 04:05:45.000 122 21618.65 403.29 42695.86 47960.76 2024-05-01 04:05:46.000 122 21618.62 403.28 42695.86 88888.00 2024-05-01 04:05:47.000 122 21618.55 403.27 42695.89 88888.00 2024-05-01 04:05:48.000 122 21618.49 403.30 42695.89 88888.00 2024-05-01 04:05:49.000 122 21618.47 403.30 42695.88 88888.00 2024-05-01 04:05:50.000 122 21618.46 403.27 42695.87 47960.02 2024-05-01 04:05:51.000 122 21618.44 403.25 42695.88 88888.00 2024-05-01 04:05:52.000 122 21618.45 403.22 42695.87 88888.00 2024-05-01 04:05:53.000 122 21618.49 403.17 42695.84 88888.00 2024-05-01 04:05:54.000 122 21618.49 403.14 42695.83 88888.00 2024-05-01 04:05:55.000 122 21618.48 403.14 42695.86 47960.04 2024-05-01 04:05:56.000 122 21618.48 403.14 42695.89 88888.00 2024-05-01 04:05:57.000 122 21618.51 403.13 42695.91 88888.00 2024-05-01 04:05:58.000 122 21618.51 403.16 42695.94 88888.00 2024-05-01 04:05:59.000 122 21618.48 403.17 42695.94 88888.00 2024-05-01 04:06:00.000 122 21618.43 403.14 42695.93 47960.52 2024-05-01 04:06:01.000 122 21618.39 403.13 42695.94 88888.00 2024-05-01 04:06:02.000 122 21618.38 403.16 42695.97 88888.00 2024-05-01 04:06:03.000 122 21618.37 403.19 42695.98 88888.00 2024-05-01 04:06:04.000 122 21618.35 403.22 42695.97 88888.00 2024-05-01 04:06:05.000 122 21618.32 403.24 42695.97 47959.96 2024-05-01 04:06:06.000 122 21618.32 403.24 42695.98 88888.00 2024-05-01 04:06:07.000 122 21618.32 403.25 42695.98 88888.00 2024-05-01 04:06:08.000 122 21618.31 403.32 42696.00 88888.00 2024-05-01 04:06:09.000 122 21618.31 403.37 42696.06 88888.00 2024-05-01 04:06:10.000 122 21618.31 403.34 42696.11 47960.63 2024-05-01 04:06:11.000 122 21618.30 403.29 42696.11 88888.00 2024-05-01 04:06:12.000 122 21618.27 403.30 42696.07 88888.00 2024-05-01 04:06:13.000 122 21618.23 403.33 42696.04 88888.00 2024-05-01 04:06:14.000 122 21618.21 403.32 42696.02 88888.00 2024-05-01 04:06:15.000 122 21618.21 403.31 42696.02 47960.60 2024-05-01 04:06:16.000 122 21618.20 403.33 42696.03 88888.00 2024-05-01 04:06:17.000 122 21618.19 403.33 42696.07 88888.00 2024-05-01 04:06:18.000 122 21618.19 403.31 42696.09 88888.00 2024-05-01 04:06:19.000 122 21618.24 403.32 42696.11 88888.00 2024-05-01 04:06:20.000 122 21618.26 403.38 42696.10 47960.50 2024-05-01 04:06:21.000 122 21618.21 403.40 42696.06 88888.00 2024-05-01 04:06:22.000 122 21618.17 403.38 42696.04 88888.00 2024-05-01 04:06:23.000 122 21618.18 403.34 42696.07 88888.00 2024-05-01 04:06:24.000 122 21618.19 403.33 42696.09 88888.00 2024-05-01 04:06:25.000 122 21618.18 403.35 42696.07 47960.04 2024-05-01 04:06:26.000 122 21618.14 403.36 42696.05 88888.00 2024-05-01 04:06:27.000 122 21618.09 403.36 42696.06 88888.00 2024-05-01 04:06:28.000 122 21618.09 403.37 42696.11 88888.00 2024-05-01 04:06:29.000 122 21618.10 403.38 42696.11 88888.00 2024-05-01 04:06:30.000 122 21618.06 403.38 42696.08 47960.47 2024-05-01 04:06:31.000 122 21618.00 403.38 42696.08 88888.00 2024-05-01 04:06:32.000 122 21617.99 403.39 42696.11 88888.00 2024-05-01 04:06:33.000 122 21617.99 403.39 42696.12 88888.00 2024-05-01 04:06:34.000 122 21617.96 403.38 42696.12 88888.00 2024-05-01 04:06:35.000 122 21617.93 403.35 42696.12 47960.12 2024-05-01 04:06:36.000 122 21617.96 403.35 42696.17 88888.00 2024-05-01 04:06:37.000 122 21617.99 403.38 42696.23 88888.00 2024-05-01 04:06:38.000 122 21618.00 403.39 42696.24 88888.00 2024-05-01 04:06:39.000 122 21617.98 403.38 42696.22 88888.00 2024-05-01 04:06:40.000 122 21617.97 403.36 42696.23 47960.21 2024-05-01 04:06:41.000 122 21617.93 403.38 42696.22 88888.00 2024-05-01 04:06:42.000 122 21617.87 403.41 42696.19 88888.00 2024-05-01 04:06:43.000 122 21617.84 403.45 42696.20 88888.00 2024-05-01 04:06:44.000 122 21617.87 403.48 42696.24 88888.00 2024-05-01 04:06:45.000 122 21617.88 403.49 42696.27 47960.66 2024-05-01 04:06:46.000 122 21617.84 403.47 42696.24 88888.00 2024-05-01 04:06:47.000 122 21617.84 403.45 42696.23 88888.00 2024-05-01 04:06:48.000 122 21617.86 403.45 42696.23 88888.00 2024-05-01 04:06:49.000 122 21617.87 403.48 42696.26 88888.00 2024-05-01 04:06:50.000 122 21617.85 403.51 42696.29 47960.53 2024-05-01 04:06:51.000 122 21617.82 403.54 42696.31 88888.00 2024-05-01 04:06:52.000 122 21617.80 403.54 42696.30 88888.00 2024-05-01 04:06:53.000 122 21617.78 403.52 42696.30 88888.00 2024-05-01 04:06:54.000 122 21617.75 403.53 42696.35 88888.00 2024-05-01 04:06:55.000 122 21617.70 403.60 42696.41 47960.22 2024-05-01 04:06:56.000 122 21617.67 403.65 42696.42 88888.00 2024-05-01 04:06:57.000 122 21617.65 403.64 42696.37 88888.00 2024-05-01 04:06:58.000 122 21617.62 403.61 42696.34 88888.00 2024-05-01 04:06:59.000 122 21617.63 403.63 42696.40 88888.00 2024-05-01 04:07:00.000 122 21617.66 403.68 42696.49 47961.05 2024-05-01 04:07:01.000 122 21617.65 403.70 42696.53 88888.00 2024-05-01 04:07:02.000 122 21617.60 403.71 42696.51 88888.00 2024-05-01 04:07:03.000 122 21617.56 403.73 42696.48 88888.00 2024-05-01 04:07:04.000 122 21617.53 403.75 42696.48 88888.00 2024-05-01 04:07:05.000 122 21617.55 403.77 42696.48 99999.00 2024-05-01 04:07:06.000 122 21617.58 403.80 42696.49 99999.00 2024-05-01 04:07:07.000 122 21617.58 403.80 42696.50 99999.00 2024-05-01 04:07:08.000 122 21617.53 403.77 42696.52 99999.00 2024-05-01 04:07:09.000 122 21617.49 403.74 42696.50 99999.00 2024-05-01 04:07:10.000 122 21617.45 403.78 42696.50 47959.99 2024-05-01 04:07:11.000 122 21617.44 403.83 42696.52 88888.00 2024-05-01 04:07:12.000 122 21617.46 403.85 42696.56 88888.00 2024-05-01 04:07:13.000 122 21617.44 403.85 42696.60 88888.00 2024-05-01 04:07:14.000 122 21617.38 403.84 42696.62 88888.00 2024-05-01 04:07:15.000 122 21617.36 403.85 42696.63 47959.73 2024-05-01 04:07:16.000 122 21617.40 403.87 42696.64 88888.00 2024-05-01 04:07:17.000 122 21617.42 403.90 42696.68 88888.00 2024-05-01 04:07:18.000 122 21617.38 403.93 42696.73 88888.00 2024-05-01 04:07:19.000 122 21617.33 403.97 42696.76 88888.00 2024-05-01 04:07:20.000 122 21617.32 403.98 42696.76 47960.78 2024-05-01 04:07:21.000 122 21617.33 403.95 42696.78 88888.00 2024-05-01 04:07:22.000 122 21617.29 403.92 42696.78 88888.00 2024-05-01 04:07:23.000 122 21617.26 403.94 42696.76 88888.00 2024-05-01 04:07:24.000 122 21617.26 403.99 42696.77 88888.00 2024-05-01 04:07:25.000 122 21617.24 403.99 42696.81 47960.15 2024-05-01 04:07:26.000 122 21617.19 403.97 42696.83 88888.00 2024-05-01 04:07:27.000 122 21617.16 403.96 42696.83 88888.00 2024-05-01 04:07:28.000 122 21617.14 403.95 42696.85 88888.00 2024-05-01 04:07:29.000 122 21617.14 403.98 42696.90 88888.00 2024-05-01 04:07:30.000 122 21617.13 404.02 42696.93 47961.05 2024-05-01 04:07:31.000 122 21617.12 404.02 42696.95 88888.00 2024-05-01 04:07:32.000 122 21617.14 403.97 42696.97 88888.00 2024-05-01 04:07:33.000 122 21617.15 403.96 42696.97 88888.00 2024-05-01 04:07:34.000 122 21617.14 404.00 42696.98 88888.00 2024-05-01 04:07:35.000 122 21617.14 404.02 42696.99 47960.47 2024-05-01 04:07:36.000 122 21617.14 404.02 42696.98 88888.00 2024-05-01 04:07:37.000 122 21617.12 404.07 42696.98 88888.00 2024-05-01 04:07:38.000 122 21617.11 404.13 42696.97 88888.00 2024-05-01 04:07:39.000 122 21617.10 404.11 42696.96 88888.00 2024-05-01 04:07:40.000 122 21617.10 404.06 42696.95 47960.12 2024-05-01 04:07:41.000 122 21617.11 404.04 42696.96 88888.00 2024-05-01 04:07:42.000 122 21617.07 404.06 42696.96 88888.00 2024-05-01 04:07:43.000 122 21617.03 404.08 42696.94 88888.00 2024-05-01 04:07:44.000 122 21617.04 404.04 42696.93 88888.00 2024-05-01 04:07:45.000 122 21617.05 403.98 42696.95 47960.18 2024-05-01 04:07:46.000 122 21617.01 403.95 42697.01 88888.00 2024-05-01 04:07:47.000 122 21616.93 403.96 42697.09 88888.00 2024-05-01 04:07:48.000 122 21616.87 403.98 42697.13 88888.00 2024-05-01 04:07:49.000 122 21616.85 403.96 42697.11 88888.00 2024-05-01 04:07:50.000 122 21616.84 403.92 42697.05 47960.12 2024-05-01 04:07:51.000 122 21616.77 403.89 42697.04 88888.00 2024-05-01 04:07:52.000 122 21616.70 403.86 42697.05 88888.00 2024-05-01 04:07:53.000 122 21616.69 403.85 42697.07 88888.00 2024-05-01 04:07:54.000 122 21616.69 403.86 42697.06 88888.00 2024-05-01 04:07:55.000 122 21616.67 403.89 42697.03 47960.92 2024-05-01 04:07:56.000 122 21616.65 403.92 42697.00 88888.00 2024-05-01 04:07:57.000 122 21616.66 403.88 42697.00 88888.00 2024-05-01 04:07:58.000 122 21616.68 403.85 42697.04 88888.00 2024-05-01 04:07:59.000 122 21616.69 403.87 42697.09 88888.00 2024-05-01 04:08:00.000 122 21616.66 403.94 42697.10 47960.27 2024-05-01 04:08:01.000 122 21616.59 403.97 42697.10 88888.00 2024-05-01 04:08:02.000 122 21616.55 403.94 42697.11 88888.00 2024-05-01 04:08:03.000 122 21616.53 403.90 42697.14 88888.00 2024-05-01 04:08:04.000 122 21616.52 403.90 42697.15 88888.00 2024-05-01 04:08:05.000 122 21616.51 403.94 42697.18 47960.16 2024-05-01 04:08:06.000 122 21616.50 403.99 42697.21 88888.00 2024-05-01 04:08:07.000 122 21616.48 404.05 42697.21 88888.00 2024-05-01 04:08:08.000 122 21616.45 404.10 42697.20 88888.00 2024-05-01 04:08:09.000 122 21616.41 404.12 42697.19 88888.00 2024-05-01 04:08:10.000 122 21616.38 404.14 42697.21 47960.78 2024-05-01 04:08:11.000 122 21616.35 404.14 42697.21 88888.00 2024-05-01 04:08:12.000 122 21616.34 404.12 42697.19 88888.00 2024-05-01 04:08:13.000 122 21616.35 404.09 42697.19 88888.00 2024-05-01 04:08:14.000 122 21616.34 404.08 42697.22 88888.00 2024-05-01 04:08:15.000 122 21616.29 404.14 42697.27 47960.19 2024-05-01 04:08:16.000 122 21616.26 404.21 42697.30 88888.00 2024-05-01 04:08:17.000 122 21616.26 404.21 42697.30 88888.00 2024-05-01 04:08:18.000 122 21616.24 404.18 42697.28 88888.00 2024-05-01 04:08:19.000 122 21616.19 404.17 42697.28 88888.00 2024-05-01 04:08:20.000 122 21616.15 404.17 42697.32 47960.13 2024-05-01 04:08:21.000 122 21616.14 404.17 42697.38 88888.00 2024-05-01 04:08:22.000 122 21616.15 404.16 42697.40 88888.00 2024-05-01 04:08:23.000 122 21616.13 404.16 42697.41 88888.00 2024-05-01 04:08:24.000 122 21616.09 404.19 42697.39 88888.00 2024-05-01 04:08:25.000 122 21616.01 404.20 42697.36 47960.13 2024-05-01 04:08:26.000 122 21615.95 404.18 42697.38 88888.00 2024-05-01 04:08:27.000 122 21615.94 404.13 42697.44 88888.00 2024-05-01 04:08:28.000 122 21615.95 404.11 42697.49 88888.00 2024-05-01 04:08:29.000 122 21615.90 404.13 42697.49 88888.00 2024-05-01 04:08:30.000 122 21615.83 404.16 42697.46 47960.01 2024-05-01 04:08:31.000 122 21615.80 404.16 42697.43 88888.00 2024-05-01 04:08:32.000 122 21615.79 404.20 42697.44 88888.00 2024-05-01 04:08:33.000 122 21615.79 404.26 42697.50 88888.00 2024-05-01 04:08:34.000 122 21615.78 404.27 42697.54 88888.00 2024-05-01 04:08:35.000 122 21615.75 404.28 42697.52 47960.15 2024-05-01 04:08:36.000 122 21615.71 404.31 42697.49 88888.00 2024-05-01 04:08:37.000 122 21615.65 404.30 42697.50 88888.00 2024-05-01 04:08:38.000 122 21615.59 404.30 42697.54 88888.00 2024-05-01 04:08:39.000 122 21615.55 404.29 42697.57 88888.00 2024-05-01 04:08:40.000 122 21615.58 404.31 42697.59 47960.17 2024-05-01 04:08:41.000 122 21615.62 404.34 42697.57 88888.00 2024-05-01 04:08:42.000 122 21615.60 404.37 42697.56 88888.00 2024-05-01 04:08:43.000 122 21615.54 404.38 42697.57 88888.00 2024-05-01 04:08:44.000 122 21615.49 404.40 42697.60 88888.00 2024-05-01 04:08:45.000 122 21615.50 404.43 42697.60 47960.90 2024-05-01 04:08:46.000 122 21615.52 404.45 42697.59 88888.00 2024-05-01 04:08:47.000 122 21615.50 404.44 42697.62 88888.00 2024-05-01 04:08:48.000 122 21615.46 404.42 42697.68 88888.00 2024-05-01 04:08:49.000 122 21615.44 404.44 42697.72 88888.00 2024-05-01 04:08:50.000 122 21615.43 404.46 42697.73 47961.21 2024-05-01 04:08:51.000 122 21615.43 404.51 42697.78 88888.00 2024-05-01 04:08:52.000 122 21615.45 404.56 42697.85 88888.00 2024-05-01 04:08:53.000 122 21615.43 404.57 42697.85 88888.00 2024-05-01 04:08:54.000 122 21615.35 404.56 42697.82 88888.00 2024-05-01 04:08:55.000 122 21615.28 404.57 42697.82 47960.81 2024-05-01 04:08:56.000 122 21615.29 404.58 42697.83 88888.00 2024-05-01 04:08:57.000 122 21615.34 404.60 42697.86 88888.00 2024-05-01 04:08:58.000 122 21615.32 404.65 42697.90 88888.00 2024-05-01 04:08:59.000 122 21615.26 404.72 42697.94 88888.00 2024-05-01 04:09:00.000 122 21615.22 404.79 42697.95 47960.87 2024-05-01 04:09:01.000 122 21615.23 404.81 42697.91 88888.00 2024-05-01 04:09:02.000 122 21615.23 404.78 42697.90 88888.00 2024-05-01 04:09:03.000 122 21615.23 404.75 42697.95 88888.00 2024-05-01 04:09:04.000 122 21615.23 404.75 42697.98 88888.00 2024-05-01 04:09:05.000 122 21615.22 404.78 42697.94 47960.59 2024-05-01 04:09:06.000 122 21615.21 404.81 42697.94 88888.00 2024-05-01 04:09:07.000 122 21615.22 404.84 42697.97 88888.00 2024-05-01 04:09:08.000 122 21615.24 404.87 42698.02 88888.00 2024-05-01 04:09:09.000 122 21615.24 404.90 42698.04 88888.00 2024-05-01 04:09:10.000 122 21615.19 404.89 42698.06 47960.58 2024-05-01 04:09:11.000 122 21615.14 404.85 42698.10 88888.00 2024-05-01 04:09:12.000 122 21615.11 404.83 42698.15 88888.00 2024-05-01 04:09:13.000 122 21615.10 404.81 42698.18 88888.00 2024-05-01 04:09:14.000 122 21615.08 404.82 42698.18 88888.00 2024-05-01 04:09:15.000 122 21615.04 404.88 42698.16 47961.00 2024-05-01 04:09:16.000 122 21615.03 404.94 42698.15 88888.00 2024-05-01 04:09:17.000 122 21615.05 404.99 42698.18 88888.00 2024-05-01 04:09:18.000 122 21615.00 405.03 42698.21 88888.00 2024-05-01 04:09:19.000 122 21614.92 405.06 42698.24 88888.00 2024-05-01 04:09:20.000 122 21614.88 405.08 42698.24 47961.02 2024-05-01 04:09:21.000 122 21614.91 405.09 42698.21 88888.00 2024-05-01 04:09:22.000 122 21614.96 405.11 42698.19 88888.00 2024-05-01 04:09:23.000 122 21614.95 405.16 42698.24 88888.00 2024-05-01 04:09:24.000 122 21614.88 405.19 42698.30 88888.00 2024-05-01 04:09:25.000 122 21614.83 405.19 42698.32 47961.23 2024-05-01 04:09:26.000 122 21614.82 405.21 42698.31 88888.00 2024-05-01 04:09:27.000 122 21614.81 405.26 42698.29 88888.00 2024-05-01 04:09:28.000 122 21614.76 405.28 42698.31 88888.00 2024-05-01 04:09:29.000 122 21614.73 405.29 42698.32 88888.00 2024-05-01 04:09:30.000 122 21614.76 405.31 42698.34 47961.28 2024-05-01 04:09:31.000 122 21614.79 405.35 42698.37 88888.00 2024-05-01 04:09:32.000 122 21614.75 405.38 42698.38 88888.00 2024-05-01 04:09:33.000 122 21614.73 405.43 42698.38 88888.00 2024-05-01 04:09:34.000 122 21614.74 405.45 42698.38 88888.00 2024-05-01 04:09:35.000 122 21614.76 405.42 42698.40 47961.23 2024-05-01 04:09:36.000 122 21614.78 405.40 42698.45 88888.00 2024-05-01 04:09:37.000 122 21614.81 405.44 42698.48 88888.00 2024-05-01 04:09:38.000 122 21614.82 405.49 42698.48 88888.00 2024-05-01 04:09:39.000 122 21614.79 405.52 42698.47 88888.00 2024-05-01 04:09:40.000 122 21614.80 405.54 42698.50 47960.70 2024-05-01 04:09:41.000 122 21614.82 405.57 42698.55 88888.00 2024-05-01 04:09:42.000 122 21614.81 405.62 42698.61 88888.00 2024-05-01 04:09:43.000 122 21614.79 405.65 42698.61 88888.00 2024-05-01 04:09:44.000 122 21614.80 405.64 42698.61 88888.00 2024-05-01 04:09:45.000 122 21614.79 405.63 42698.63 47961.27 2024-05-01 04:09:46.000 122 21614.78 405.67 42698.68 88888.00 2024-05-01 04:09:47.000 122 21614.74 405.75 42698.70 88888.00 2024-05-01 04:09:48.000 122 21614.68 405.81 42698.67 88888.00 2024-05-01 04:09:49.000 122 21614.64 405.84 42698.65 88888.00 2024-05-01 04:09:50.000 122 21614.62 405.88 42698.68 47961.35 2024-05-01 04:09:51.000 122 21614.64 405.91 42698.73 88888.00 2024-05-01 04:09:52.000 122 21614.68 405.92 42698.79 88888.00 2024-05-01 04:09:53.000 122 21614.69 405.91 42698.82 88888.00 2024-05-01 04:09:54.000 122 21614.66 405.91 42698.79 88888.00 2024-05-01 04:09:55.000 122 21614.66 405.94 42698.77 47961.21 2024-05-01 04:09:56.000 122 21614.69 405.96 42698.76 88888.00 2024-05-01 04:09:57.000 122 21614.69 405.98 42698.78 88888.00 2024-05-01 04:09:58.000 122 21614.69 406.03 42698.82 88888.00 2024-05-01 04:09:59.000 122 21614.69 406.08 42698.85 88888.00 2024-05-01 04:10:00.000 122 21614.68 406.12 42698.89 47961.64 2024-05-01 04:10:01.000 122 21614.66 406.14 42698.93 88888.00 2024-05-01 04:10:02.000 122 21614.64 406.15 42698.93 88888.00 2024-05-01 04:10:03.000 122 21614.62 406.19 42698.91 88888.00 2024-05-01 04:10:04.000 122 21614.60 406.27 42698.90 88888.00 2024-05-01 04:10:05.000 122 21614.57 406.34 42698.89 47961.78 2024-05-01 04:10:06.000 122 21614.59 406.37 42698.91 88888.00 2024-05-01 04:10:07.000 122 21614.62 406.40 42698.96 88888.00 2024-05-01 04:10:08.000 122 21614.61 406.46 42699.00 88888.00 2024-05-01 04:10:09.000 122 21614.58 406.52 42699.02 88888.00 2024-05-01 04:10:10.000 122 21614.59 406.53 42699.01 47961.53 2024-05-01 04:10:11.000 122 21614.63 406.52 42698.97 88888.00 2024-05-01 04:10:12.000 122 21614.65 406.54 42698.94 88888.00 2024-05-01 04:10:13.000 122 21614.62 406.56 42698.95 88888.00 2024-05-01 04:10:14.000 122 21614.63 406.59 42698.97 88888.00 2024-05-01 04:10:15.000 122 21614.66 406.63 42698.98 47961.30 2024-05-01 04:10:16.000 122 21614.67 406.67 42698.98 88888.00 2024-05-01 04:10:17.000 122 21614.64 406.70 42699.01 88888.00 2024-05-01 04:10:18.000 122 21614.61 406.71 42699.04 88888.00 2024-05-01 04:10:19.000 122 21614.63 406.72 42699.07 88888.00 2024-05-01 04:10:20.000 122 21614.68 406.77 42699.11 47961.04 2024-05-01 04:10:21.000 122 21614.70 406.83 42699.11 88888.00 2024-05-01 04:10:22.000 122 21614.69 406.87 42699.11 88888.00 2024-05-01 04:10:23.000 122 21614.70 406.88 42699.14 88888.00 2024-05-01 04:10:24.000 122 21614.72 406.89 42699.16 88888.00 2024-05-01 04:10:25.000 122 21614.73 406.94 42699.15 47960.78 2024-05-01 04:10:26.000 122 21614.74 407.00 42699.16 88888.00 2024-05-01 04:10:27.000 122 21614.73 407.04 42699.18 88888.00 2024-05-01 04:10:28.000 122 21614.67 407.06 42699.19 88888.00 2024-05-01 04:10:29.000 122 21614.61 407.07 42699.18 88888.00 2024-05-01 04:10:30.000 122 21614.60 407.08 42699.20 47961.04 2024-05-01 04:10:31.000 122 21614.60 407.11 42699.25 88888.00 2024-05-01 04:10:32.000 122 21614.61 407.17 42699.29 88888.00 2024-05-01 04:10:33.000 122 21614.63 407.21 42699.31 88888.00 2024-05-01 04:10:34.000 122 21614.65 407.19 42699.31 88888.00 2024-05-01 04:10:35.000 122 21614.67 407.15 42699.32 47961.93 2024-05-01 04:10:36.000 122 21614.70 407.15 42699.31 88888.00 2024-05-01 04:10:37.000 122 21614.73 407.18 42699.29 88888.00 2024-05-01 04:10:38.000 122 21614.68 407.21 42699.27 88888.00 2024-05-01 04:10:39.000 122 21614.65 407.25 42699.26 88888.00 2024-05-01 04:10:40.000 122 21614.70 407.28 42699.27 47961.30 2024-05-01 04:10:41.000 122 21614.76 407.25 42699.24 88888.00 2024-05-01 04:10:42.000 122 21614.74 407.19 42699.18 88888.00 2024-05-01 04:10:43.000 122 21614.69 407.18 42699.16 88888.00 2024-05-01 04:10:44.000 122 21614.69 407.19 42699.22 88888.00 2024-05-01 04:10:45.000 122 21614.75 407.21 42699.29 47961.25 2024-05-01 04:10:46.000 122 21614.80 407.24 42699.29 88888.00 2024-05-01 04:10:47.000 122 21614.79 407.24 42699.27 88888.00 2024-05-01 04:10:48.000 122 21614.78 407.21 42699.26 88888.00 2024-05-01 04:10:49.000 122 21614.78 407.19 42699.23 88888.00 2024-05-01 04:10:50.000 122 21614.78 407.16 42699.22 47961.32 2024-05-01 04:10:51.000 122 21614.76 407.19 42699.23 88888.00 2024-05-01 04:10:52.000 122 21614.72 407.25 42699.23 88888.00 2024-05-01 04:10:53.000 122 21614.70 407.28 42699.24 88888.00 2024-05-01 04:10:54.000 122 21614.72 407.27 42699.25 88888.00 2024-05-01 04:10:55.000 122 21614.74 407.29 42699.26 47961.99 2024-05-01 04:10:56.000 122 21614.75 407.33 42699.28 88888.00 2024-05-01 04:10:57.000 122 21614.74 407.35 42699.28 88888.00 2024-05-01 04:10:58.000 122 21614.73 407.36 42699.27 88888.00 2024-05-01 04:10:59.000 122 21614.70 407.41 42699.28 88888.00 2024-05-01 04:11:00.000 122 21614.67 407.43 42699.27 47961.70 2024-05-01 04:11:01.000 122 21614.66 407.41 42699.23 88888.00 2024-05-01 04:11:02.000 122 21614.72 407.42 42699.22 88888.00 2024-05-01 04:11:03.000 122 21614.78 407.43 42699.24 88888.00 2024-05-01 04:11:04.000 122 21614.78 407.40 42699.25 88888.00 2024-05-01 04:11:05.000 122 21614.74 407.37 42699.24 47962.13 2024-05-01 04:11:06.000 122 21614.74 407.37 42699.21 88888.00 2024-05-01 04:11:07.000 122 21614.77 407.40 42699.21 88888.00 2024-05-01 04:11:08.000 122 21614.77 407.43 42699.26 88888.00 2024-05-01 04:11:09.000 122 21614.78 407.44 42699.30 88888.00 2024-05-01 04:11:10.000 122 21614.80 407.45 42699.31 47961.99 2024-05-01 04:11:11.000 122 21614.79 407.46 42699.31 88888.00 2024-05-01 04:11:12.000 122 21614.76 407.46 42699.29 88888.00 2024-05-01 04:11:13.000 122 21614.76 407.46 42699.26 88888.00 2024-05-01 04:11:14.000 122 21614.78 407.49 42699.26 88888.00 2024-05-01 04:11:15.000 122 21614.78 407.50 42699.30 47961.25 2024-05-01 04:11:16.000 122 21614.73 407.47 42699.33 88888.00 2024-05-01 04:11:17.000 122 21614.71 407.49 42699.33 88888.00 2024-05-01 04:11:18.000 122 21614.76 407.54 42699.29 88888.00 2024-05-01 04:11:19.000 122 21614.78 407.53 42699.23 88888.00 2024-05-01 04:11:20.000 122 21614.76 407.50 42699.21 47961.71 2024-05-01 04:11:21.000 122 21614.76 407.50 42699.22 88888.00 2024-05-01 04:11:22.000 122 21614.79 407.52 42699.23 88888.00 2024-05-01 04:11:23.000 122 21614.82 407.54 42699.23 88888.00 2024-05-01 04:11:24.000 122 21614.82 407.55 42699.25 88888.00 2024-05-01 04:11:25.000 122 21614.82 407.54 42699.24 47962.21 2024-05-01 04:11:26.000 122 21614.82 407.53 42699.21 88888.00 2024-05-01 04:11:27.000 122 21614.83 407.58 42699.21 88888.00 2024-05-01 04:11:28.000 122 21614.83 407.62 42699.23 88888.00 2024-05-01 04:11:29.000 122 21614.82 407.64 42699.23 88888.00 2024-05-01 04:11:30.000 122 21614.82 407.66 42699.22 47961.09 2024-05-01 04:11:31.000 122 21614.81 407.66 42699.20 88888.00 2024-05-01 04:11:32.000 122 21614.78 407.63 42699.18 88888.00 2024-05-01 04:11:33.000 122 21614.76 407.62 42699.18 88888.00 2024-05-01 04:11:34.000 122 21614.78 407.66 42699.21 88888.00 2024-05-01 04:11:35.000 122 21614.79 407.69 42699.22 47962.21 2024-05-01 04:11:36.000 122 21614.80 407.70 42699.19 88888.00 2024-05-01 04:11:37.000 122 21614.81 407.71 42699.18 88888.00 2024-05-01 04:11:38.000 122 21614.80 407.72 42699.19 88888.00 2024-05-01 04:11:39.000 122 21614.78 407.70 42699.20 88888.00 2024-05-01 04:11:40.000 122 21614.78 407.68 42699.19 47962.11 2024-05-01 04:11:41.000 122 21614.78 407.70 42699.18 88888.00 2024-05-01 04:11:42.000 122 21614.76 407.73 42699.15 88888.00 2024-05-01 04:11:43.000 122 21614.75 407.74 42699.14 88888.00 2024-05-01 04:11:44.000 122 21614.74 407.75 42699.16 88888.00 2024-05-01 04:11:45.000 122 21614.72 407.73 42699.21 47961.84 2024-05-01 04:11:46.000 122 21614.71 407.72 42699.23 88888.00 2024-05-01 04:11:47.000 122 21614.74 407.72 42699.24 88888.00 2024-05-01 04:11:48.000 122 21614.77 407.75 42699.25 88888.00 2024-05-01 04:11:49.000 122 21614.79 407.78 42699.24 88888.00 2024-05-01 04:11:50.000 122 21614.78 407.80 42699.23 47961.08 2024-05-01 04:11:51.000 122 21614.76 407.81 42699.25 88888.00 2024-05-01 04:11:52.000 122 21614.75 407.81 42699.27 88888.00 2024-05-01 04:11:53.000 122 21614.74 407.80 42699.27 88888.00 2024-05-01 04:11:54.000 122 21614.74 407.83 42699.27 88888.00 2024-05-01 04:11:55.000 122 21614.73 407.88 42699.28 47961.28 2024-05-01 04:11:56.000 122 21614.71 407.87 42699.28 88888.00 2024-05-01 04:11:57.000 122 21614.68 407.83 42699.28 88888.00 2024-05-01 04:11:58.000 122 21614.69 407.77 42699.28 88888.00 2024-05-01 04:11:59.000 122 21614.74 407.71 42699.29 88888.00 2024-05-01 04:12:00.000 122 21614.74 407.70 42699.30 47961.36 2024-05-01 04:12:01.000 122 21614.71 407.72 42699.31 88888.00 2024-05-01 04:12:02.000 122 21614.69 407.73 42699.30 88888.00 2024-05-01 04:12:03.000 122 21614.71 407.76 42699.29 88888.00 2024-05-01 04:12:04.000 122 21614.72 407.81 42699.31 88888.00 2024-05-01 04:12:05.000 122 21614.71 407.83 42699.32 47961.66 2024-05-01 04:12:06.000 122 21614.70 407.83 42699.32 88888.00 2024-05-01 04:12:07.000 122 21614.67 407.82 42699.30 88888.00 2024-05-01 04:12:08.000 122 21614.63 407.79 42699.27 88888.00 2024-05-01 04:12:09.000 122 21614.63 407.75 42699.27 88888.00 2024-05-01 04:12:10.000 122 21614.64 407.78 42699.31 47961.16 2024-05-01 04:12:11.000 122 21614.68 407.86 42699.34 88888.00 2024-05-01 04:12:12.000 122 21614.72 407.91 42699.34 88888.00 2024-05-01 04:12:13.000 122 21614.71 407.92 42699.34 88888.00 2024-05-01 04:12:14.000 122 21614.65 407.92 42699.35 88888.00 2024-05-01 04:12:15.000 122 21614.61 407.94 42699.36 47961.29 2024-05-01 04:12:16.000 122 21614.60 407.96 42699.36 88888.00 2024-05-01 04:12:17.000 122 21614.58 407.98 42699.36 88888.00 2024-05-01 04:12:18.000 122 21614.56 408.01 42699.36 88888.00 2024-05-01 04:12:19.000 122 21614.57 408.02 42699.38 88888.00 2024-05-01 04:12:20.000 122 21614.61 408.02 42699.38 47961.00 2024-05-01 04:12:21.000 122 21614.60 407.99 42699.37 88888.00 2024-05-01 04:12:22.000 122 21614.56 407.93 42699.35 88888.00 2024-05-01 04:12:23.000 122 21614.55 407.91 42699.34 88888.00 2024-05-01 04:12:24.000 122 21614.56 407.96 42699.34 88888.00 2024-05-01 04:12:25.000 122 21614.56 407.98 42699.32 47961.22 2024-05-01 04:12:26.000 122 21614.53 407.95 42699.30 88888.00 2024-05-01 04:12:27.000 122 21614.52 407.95 42699.28 88888.00 2024-05-01 04:12:28.000 122 21614.53 407.98 42699.28 88888.00 2024-05-01 04:12:29.000 122 21614.55 408.00 42699.30 88888.00 2024-05-01 04:12:30.000 122 21614.57 408.03 42699.32 47961.13 2024-05-01 04:12:31.000 122 21614.58 408.06 42699.32 88888.00 2024-05-01 04:12:32.000 122 21614.57 408.09 42699.30 88888.00 2024-05-01 04:12:33.000 122 21614.55 408.12 42699.25 88888.00 2024-05-01 04:12:34.000 122 21614.50 408.14 42699.22 88888.00 2024-05-01 04:12:35.000 122 21614.43 408.14 42699.23 47960.89 2024-05-01 04:12:36.000 122 21614.40 408.12 42699.24 88888.00 2024-05-01 04:12:37.000 122 21614.45 408.13 42699.23 88888.00 2024-05-01 04:12:38.000 122 21614.50 408.16 42699.21 88888.00 2024-05-01 04:12:39.000 122 21614.48 408.14 42699.22 88888.00 2024-05-01 04:12:40.000 122 21614.44 408.08 42699.23 47961.88 2024-05-01 04:12:41.000 122 21614.40 408.07 42699.22 88888.00 2024-05-01 04:12:42.000 122 21614.36 408.12 42699.22 88888.00 2024-05-01 04:12:43.000 122 21614.35 408.16 42699.26 88888.00 2024-05-01 04:12:44.000 122 21614.40 408.17 42699.30 88888.00 2024-05-01 04:12:45.000 122 21614.42 408.15 42699.32 47961.65 2024-05-01 04:12:46.000 122 21614.42 408.12 42699.32 88888.00 2024-05-01 04:12:47.000 122 21614.44 408.13 42699.34 88888.00 2024-05-01 04:12:48.000 122 21614.45 408.12 42699.35 88888.00 2024-05-01 04:12:49.000 122 21614.45 408.08 42699.36 88888.00 2024-05-01 04:12:50.000 122 21614.42 408.05 42699.35 47961.40 2024-05-01 04:12:51.000 122 21614.37 408.06 42699.33 88888.00 2024-05-01 04:12:52.000 122 21614.38 408.14 42699.34 88888.00 2024-05-01 04:12:53.000 122 21614.40 408.20 42699.35 88888.00 2024-05-01 04:12:54.000 122 21614.36 408.19 42699.34 88888.00 2024-05-01 04:12:55.000 122 21614.29 408.16 42699.33 47961.32 2024-05-01 04:12:56.000 122 21614.29 408.14 42699.32 88888.00 2024-05-01 04:12:57.000 122 21614.35 408.11 42699.31 88888.00 2024-05-01 04:12:58.000 122 21614.39 408.10 42699.28 88888.00 2024-05-01 04:12:59.000 122 21614.40 408.14 42699.29 88888.00 2024-05-01 04:13:00.000 122 21614.44 408.20 42699.34 47962.07 2024-05-01 04:13:01.000 122 21614.44 408.21 42699.39 88888.00 2024-05-01 04:13:02.000 122 21614.39 408.19 42699.38 88888.00 2024-05-01 04:13:03.000 122 21614.35 408.20 42699.35 88888.00 2024-05-01 04:13:04.000 122 21614.37 408.23 42699.34 88888.00 2024-05-01 04:13:05.000 122 21614.40 408.22 42699.36 47961.98 2024-05-01 04:13:06.000 122 21614.42 408.20 42699.35 88888.00 2024-05-01 04:13:07.000 122 21614.43 408.19 42699.31 88888.00 2024-05-01 04:13:08.000 122 21614.46 408.21 42699.28 88888.00 2024-05-01 04:13:09.000 122 21614.50 408.27 42699.28 88888.00 2024-05-01 04:13:10.000 122 21614.52 408.29 42699.28 47961.45 2024-05-01 04:13:11.000 122 21614.49 408.30 42699.32 88888.00 2024-05-01 04:13:12.000 122 21614.45 408.33 42699.37 88888.00 2024-05-01 04:13:13.000 122 21614.44 408.37 42699.39 88888.00 2024-05-01 04:13:14.000 122 21614.47 408.38 42699.37 88888.00 2024-05-01 04:13:15.000 122 21614.51 408.35 42699.33 47961.29 2024-05-01 04:13:16.000 122 21614.54 408.32 42699.31 88888.00 2024-05-01 04:13:17.000 122 21614.58 408.34 42699.34 88888.00 2024-05-01 04:13:18.000 122 21614.57 408.38 42699.36 88888.00 2024-05-01 04:13:19.000 122 21614.52 408.39 42699.35 88888.00 2024-05-01 04:13:20.000 122 21614.48 408.38 42699.34 47961.83 2024-05-01 04:13:21.000 122 21614.47 408.35 42699.32 88888.00 2024-05-01 04:13:22.000 122 21614.49 408.32 42699.29 88888.00 2024-05-01 04:13:23.000 122 21614.48 408.30 42699.26 88888.00 2024-05-01 04:13:24.000 122 21614.44 408.27 42699.27 88888.00 2024-05-01 04:13:25.000 122 21614.41 408.22 42699.29 47961.39 2024-05-01 04:13:26.000 122 21614.45 408.19 42699.32 88888.00 2024-05-01 04:13:27.000 122 21614.54 408.20 42699.34 88888.00 2024-05-01 04:13:28.000 122 21614.56 408.23 42699.36 88888.00 2024-05-01 04:13:29.000 122 21614.53 408.27 42699.38 88888.00 2024-05-01 04:13:30.000 122 21614.51 408.28 42699.34 47961.94 2024-05-01 04:13:31.000 122 21614.51 408.27 42699.31 88888.00 2024-05-01 04:13:32.000 122 21614.50 408.28 42699.31 88888.00 2024-05-01 04:13:33.000 122 21614.49 408.30 42699.34 88888.00 2024-05-01 04:13:34.000 122 21614.46 408.30 42699.37 88888.00 2024-05-01 04:13:35.000 122 21614.43 408.30 42699.38 47961.55 2024-05-01 04:13:36.000 122 21614.44 408.30 42699.35 88888.00 2024-05-01 04:13:37.000 122 21614.44 408.32 42699.29 88888.00 2024-05-01 04:13:38.000 122 21614.42 408.34 42699.24 88888.00 2024-05-01 04:13:39.000 122 21614.42 408.33 42699.22 88888.00 2024-05-01 04:13:40.000 122 21614.46 408.32 42699.21 47961.97 2024-05-01 04:13:41.000 122 21614.52 408.34 42699.21 88888.00 2024-05-01 04:13:42.000 122 21614.54 408.38 42699.21 88888.00 2024-05-01 04:13:43.000 122 21614.55 408.38 42699.21 88888.00 2024-05-01 04:13:44.000 122 21614.56 408.36 42699.24 88888.00 2024-05-01 04:13:45.000 122 21614.59 408.31 42699.27 47960.94 2024-05-01 04:13:46.000 122 21614.62 408.27 42699.28 88888.00 2024-05-01 04:13:47.000 122 21614.64 408.29 42699.26 88888.00 2024-05-01 04:13:48.000 122 21614.66 408.31 42699.22 88888.00 2024-05-01 04:13:49.000 122 21614.64 408.30 42699.18 88888.00 2024-05-01 04:13:50.000 122 21614.63 408.26 42699.16 47961.07 2024-05-01 04:13:51.000 122 21614.65 408.23 42699.16 88888.00 2024-05-01 04:13:52.000 122 21614.67 408.21 42699.17 88888.00 2024-05-01 04:13:53.000 122 21614.67 408.21 42699.17 88888.00 2024-05-01 04:13:54.000 122 21614.67 408.24 42699.14 88888.00 2024-05-01 04:13:55.000 122 21614.69 408.26 42699.14 47960.92 2024-05-01 04:13:56.000 122 21614.71 408.27 42699.18 88888.00 2024-05-01 04:13:57.000 122 21614.67 408.25 42699.21 88888.00 2024-05-01 04:13:58.000 122 21614.64 408.22 42699.19 88888.00 2024-05-01 04:13:59.000 122 21614.66 408.21 42699.15 88888.00 2024-05-01 04:14:00.000 122 21614.66 408.20 42699.09 47961.71 2024-05-01 04:14:01.000 122 21614.62 408.18 42699.06 88888.00 2024-05-01 04:14:02.000 122 21614.65 408.13 42699.10 88888.00 2024-05-01 04:14:03.000 122 21614.70 408.09 42699.11 88888.00 2024-05-01 04:14:04.000 122 21614.72 408.09 42699.06 88888.00 2024-05-01 04:14:05.000 122 21614.71 408.13 42699.04 47961.65 2024-05-01 04:14:06.000 122 21614.72 408.14 42699.05 88888.00 2024-05-01 04:14:07.000 122 21614.74 408.12 42699.07 88888.00 2024-05-01 04:14:08.000 122 21614.75 408.09 42699.07 88888.00 2024-05-01 04:14:09.000 122 21614.74 408.05 42699.09 88888.00 2024-05-01 04:14:10.000 122 21614.72 408.03 42699.07 47962.04 2024-05-01 04:14:11.000 122 21614.72 408.06 42699.06 88888.00 2024-05-01 04:14:12.000 122 21614.74 408.11 42699.05 88888.00 2024-05-01 04:14:13.000 122 21614.71 408.13 42699.04 88888.00 2024-05-01 04:14:14.000 122 21614.70 408.14 42699.03 88888.00 2024-05-01 04:14:15.000 122 21614.72 408.13 42699.03 47961.64 2024-05-01 04:14:16.000 122 21614.74 408.11 42699.03 88888.00 2024-05-01 04:14:17.000 122 21614.76 408.08 42699.02 88888.00 2024-05-01 04:14:18.000 122 21614.78 408.07 42699.01 88888.00 2024-05-01 04:14:19.000 122 21614.81 408.08 42699.02 88888.00 2024-05-01 04:14:20.000 122 21614.83 408.11 42699.04 47961.03 2024-05-01 04:14:21.000 122 21614.80 408.10 42699.02 88888.00 2024-05-01 04:14:22.000 122 21614.76 408.09 42698.99 88888.00 2024-05-01 04:14:23.000 122 21614.73 408.09 42699.00 88888.00 2024-05-01 04:14:24.000 122 21614.73 408.07 42699.04 88888.00 2024-05-01 04:14:25.000 122 21614.75 408.04 42699.06 47961.14 2024-05-01 04:14:26.000 122 21614.76 408.05 42699.06 88888.00 2024-05-01 04:14:27.000 122 21614.75 408.05 42699.06 88888.00 2024-05-01 04:14:28.000 122 21614.78 408.04 42699.04 88888.00 2024-05-01 04:14:29.000 122 21614.84 408.04 42699.01 88888.00 2024-05-01 04:14:30.000 122 21614.88 408.06 42698.97 47961.13 2024-05-01 04:14:31.000 122 21614.84 408.06 42698.93 88888.00 2024-05-01 04:14:32.000 122 21614.78 408.05 42698.91 88888.00 2024-05-01 04:14:33.000 122 21614.79 408.03 42698.94 88888.00 2024-05-01 04:14:34.000 122 21614.84 407.99 42698.94 88888.00 2024-05-01 04:14:35.000 122 21614.85 407.92 42698.94 47961.18 2024-05-01 04:14:36.000 122 21614.83 407.90 42698.93 88888.00 2024-05-01 04:14:37.000 122 21614.81 407.93 42698.91 88888.00 2024-05-01 04:14:38.000 122 21614.80 407.96 42698.89 88888.00 2024-05-01 04:14:39.000 122 21614.83 407.94 42698.87 88888.00 2024-05-01 04:14:40.000 122 21614.89 407.88 42698.85 99999.00 2024-05-01 04:14:41.000 122 21614.93 407.83 42698.84 99999.00 2024-05-01 04:14:42.000 122 21614.91 407.82 42698.82 99999.00 2024-05-01 04:14:43.000 122 21614.91 407.83 42698.79 99999.00 2024-05-01 04:14:44.000 122 21614.93 407.83 42698.79 99999.00 2024-05-01 04:14:45.000 122 21614.99 407.84 42698.82 47961.62 2024-05-01 04:14:46.000 122 21615.01 407.83 42698.84 88888.00 2024-05-01 04:14:47.000 122 21614.95 407.81 42698.83 88888.00 2024-05-01 04:14:48.000 122 21614.91 407.77 42698.81 88888.00 2024-05-01 04:14:49.000 122 21614.94 407.77 42698.80 88888.00 2024-05-01 04:14:50.000 122 21614.97 407.80 42698.79 47960.86 2024-05-01 04:14:51.000 122 21614.93 407.79 42698.75 88888.00 2024-05-01 04:14:52.000 122 21614.91 407.76 42698.70 88888.00 2024-05-01 04:14:53.000 122 21614.94 407.77 42698.67 88888.00 2024-05-01 04:14:54.000 122 21614.97 407.80 42698.66 88888.00 2024-05-01 04:14:55.000 122 21614.95 407.79 42698.69 47960.95 2024-05-01 04:14:56.000 122 21614.93 407.75 42698.72 88888.00 2024-05-01 04:14:57.000 122 21614.99 407.69 42698.76 88888.00 2024-05-01 04:14:58.000 122 21615.04 407.66 42698.78 88888.00 2024-05-01 04:14:59.000 122 21615.02 407.66 42698.75 88888.00 2024-05-01 04:15:00.000 122 21614.96 407.65 42698.69 47961.38 2024-05-01 04:15:01.000 122 21614.95 407.63 42698.67 88888.00 2024-05-01 04:15:02.000 122 21614.99 407.61 42698.67 88888.00 2024-05-01 04:15:03.000 122 21615.02 407.62 42698.68 88888.00 2024-05-01 04:15:04.000 122 21615.02 407.62 42698.67 88888.00 2024-05-01 04:15:05.000 122 21615.02 407.58 42698.66 47960.58 2024-05-01 04:15:06.000 122 21615.01 407.57 42698.65 88888.00 2024-05-01 04:15:07.000 122 21614.97 407.57 42698.60 88888.00 2024-05-01 04:15:08.000 122 21614.93 407.57 42698.52 88888.00 2024-05-01 04:15:09.000 122 21614.92 407.60 42698.47 88888.00 2024-05-01 04:15:10.000 122 21614.94 407.63 42698.46 47960.91 2024-05-01 04:15:11.000 122 21614.93 407.62 42698.46 88888.00 2024-05-01 04:15:12.000 122 21614.89 407.60 42698.46 88888.00 2024-05-01 04:15:13.000 122 21614.88 407.56 42698.49 88888.00 2024-05-01 04:15:14.000 122 21614.91 407.52 42698.51 88888.00 2024-05-01 04:15:15.000 122 21614.92 407.49 42698.50 47961.21 2024-05-01 04:15:16.000 122 21614.89 407.45 42698.45 88888.00 2024-05-01 04:15:17.000 122 21614.86 407.43 42698.42 88888.00 2024-05-01 04:15:18.000 122 21614.88 407.43 42698.41 88888.00 2024-05-01 04:15:19.000 122 21614.90 407.44 42698.44 88888.00 2024-05-01 04:15:20.000 122 21614.89 407.44 42698.48 47960.86 2024-05-01 04:15:21.000 122 21614.88 407.44 42698.50 88888.00 2024-05-01 04:15:22.000 122 21614.92 407.48 42698.49 88888.00 2024-05-01 04:15:23.000 122 21614.95 407.49 42698.46 88888.00 2024-05-01 04:15:24.000 122 21614.93 407.44 42698.43 88888.00 2024-05-01 04:15:25.000 122 21614.92 407.40 42698.43 47961.54 2024-05-01 04:15:26.000 122 21614.97 407.40 42698.45 88888.00 2024-05-01 04:15:27.000 122 21615.00 407.42 42698.46 88888.00 2024-05-01 04:15:28.000 122 21614.99 407.43 42698.48 88888.00 2024-05-01 04:15:29.000 122 21614.94 407.43 42698.52 88888.00 2024-05-01 04:15:30.000 122 21614.92 407.45 42698.52 47961.30 2024-05-01 04:15:31.000 122 21614.93 407.46 42698.51 88888.00 2024-05-01 04:15:32.000 122 21614.91 407.46 42698.49 88888.00 2024-05-01 04:15:33.000 122 21614.88 407.45 42698.47 88888.00 2024-05-01 04:15:34.000 122 21614.90 407.46 42698.47 88888.00 2024-05-01 04:15:35.000 122 21614.97 407.49 42698.48 47961.06 2024-05-01 04:15:36.000 122 21614.99 407.51 42698.46 88888.00 2024-05-01 04:15:37.000 122 21614.98 407.50 42698.43 88888.00 2024-05-01 04:15:38.000 122 21615.00 407.46 42698.44 88888.00 2024-05-01 04:15:39.000 122 21615.08 407.41 42698.48 88888.00 2024-05-01 04:15:40.000 122 21615.12 407.37 42698.48 47961.13 2024-05-01 04:15:41.000 122 21615.08 407.34 42698.43 88888.00 2024-05-01 04:15:42.000 122 21615.04 407.33 42698.39 88888.00 2024-05-01 04:15:43.000 122 21615.04 407.34 42698.37 88888.00 2024-05-01 04:15:44.000 122 21615.07 407.36 42698.39 88888.00 2024-05-01 04:15:45.000 122 21615.11 407.35 42698.40 47961.10 2024-05-01 04:15:46.000 122 21615.14 407.32 42698.38 88888.00 2024-05-01 04:15:47.000 122 21615.17 407.33 42698.33 88888.00 2024-05-01 04:15:48.000 122 21615.16 407.32 42698.31 88888.00 2024-05-01 04:15:49.000 122 21615.12 407.27 42698.33 88888.00 2024-05-01 04:15:50.000 122 21615.11 407.22 42698.32 47960.77 2024-05-01 04:15:51.000 122 21615.14 407.20 42698.31 88888.00 2024-05-01 04:15:52.000 122 21615.16 407.21 42698.31 88888.00 2024-05-01 04:15:53.000 122 21615.15 407.22 42698.31 88888.00 2024-05-01 04:15:54.000 122 21615.12 407.21 42698.32 88888.00 2024-05-01 04:15:55.000 122 21615.14 407.17 42698.32 47961.16 2024-05-01 04:15:56.000 122 21615.15 407.14 42698.28 88888.00 2024-05-01 04:15:57.000 122 21615.14 407.15 42698.26 88888.00 2024-05-01 04:15:58.000 122 21615.14 407.14 42698.28 88888.00 2024-05-01 04:15:59.000 122 21615.15 407.13 42698.29 88888.00 2024-05-01 04:16:00.000 122 21615.15 407.14 42698.25 47960.51 2024-05-01 04:16:01.000 122 21615.16 407.12 42698.22 88888.00 2024-05-01 04:16:02.000 122 21615.17 407.08 42698.24 88888.00 2024-05-01 04:16:03.000 122 21615.18 407.09 42698.26 88888.00 2024-05-01 04:16:04.000 122 21615.17 407.11 42698.22 88888.00 2024-05-01 04:16:05.000 122 21615.17 407.08 42698.22 47961.22 2024-05-01 04:16:06.000 122 21615.19 407.05 42698.25 88888.00 2024-05-01 04:16:07.000 122 21615.23 407.04 42698.24 88888.00 2024-05-01 04:16:08.000 122 21615.25 407.04 42698.18 88888.00 2024-05-01 04:16:09.000 122 21615.26 407.05 42698.13 88888.00 2024-05-01 04:16:10.000 122 21615.20 407.07 42698.11 47961.10 2024-05-01 04:16:11.000 122 21615.15 407.05 42698.15 88888.00 2024-05-01 04:16:12.000 122 21615.16 407.02 42698.20 88888.00 2024-05-01 04:16:13.000 122 21615.18 406.99 42698.21 88888.00 2024-05-01 04:16:14.000 122 21615.20 406.98 42698.20 88888.00 2024-05-01 04:16:15.000 122 21615.24 406.98 42698.22 47961.00 2024-05-01 04:16:16.000 122 21615.26 406.94 42698.21 88888.00 2024-05-01 04:16:17.000 122 21615.27 406.90 42698.17 88888.00 2024-05-01 04:16:18.000 122 21615.25 406.87 42698.15 88888.00 2024-05-01 04:16:19.000 122 21615.23 406.83 42698.17 88888.00 2024-05-01 04:16:20.000 122 21615.22 406.81 42698.21 47961.22 2024-05-01 04:16:21.000 122 21615.21 406.81 42698.24 88888.00 2024-05-01 04:16:22.000 122 21615.21 406.83 42698.22 88888.00 2024-05-01 04:16:23.000 122 21615.22 406.83 42698.17 88888.00 2024-05-01 04:16:24.000 122 21615.23 406.77 42698.11 88888.00 2024-05-01 04:16:25.000 122 21615.24 406.72 42698.07 47960.63 2024-05-01 04:16:26.000 122 21615.23 406.70 42698.06 88888.00 2024-05-01 04:16:27.000 122 21615.19 406.70 42698.06 88888.00 2024-05-01 04:16:28.000 122 21615.18 406.71 42698.07 88888.00 2024-05-01 04:16:29.000 122 21615.23 406.70 42698.07 88888.00 2024-05-01 04:16:30.000 122 21615.25 406.67 42698.06 47961.17 2024-05-01 04:16:31.000 122 21615.24 406.64 42698.06 88888.00 2024-05-01 04:16:32.000 122 21615.22 406.61 42698.07 88888.00 2024-05-01 04:16:33.000 122 21615.21 406.61 42698.06 88888.00 2024-05-01 04:16:34.000 122 21615.20 406.61 42698.02 88888.00 2024-05-01 04:16:35.000 122 21615.20 406.61 42698.02 47960.33 2024-05-01 04:16:36.000 122 21615.23 406.59 42698.04 88888.00 2024-05-01 04:16:37.000 122 21615.25 406.57 42698.06 88888.00 2024-05-01 04:16:38.000 122 21615.22 406.54 42698.06 88888.00 2024-05-01 04:16:39.000 122 21615.19 406.53 42698.01 88888.00 2024-05-01 04:16:40.000 122 21615.19 406.55 42697.97 47960.44 2024-05-01 04:16:41.000 122 21615.23 406.57 42697.96 88888.00 2024-05-01 04:16:42.000 122 21615.25 406.55 42697.96 88888.00 2024-05-01 04:16:43.000 122 21615.25 406.53 42697.97 88888.00 2024-05-01 04:16:44.000 122 21615.24 406.55 42697.95 88888.00 2024-05-01 04:16:45.000 122 21615.23 406.55 42697.92 47960.65 2024-05-01 04:16:46.000 122 21615.23 406.51 42697.91 88888.00 2024-05-01 04:16:47.000 122 21615.19 406.47 42697.94 88888.00 2024-05-01 04:16:48.000 122 21615.13 406.46 42697.96 88888.00 2024-05-01 04:16:49.000 122 21615.12 406.43 42697.94 88888.00 2024-05-01 04:16:50.000 122 21615.17 406.39 42697.89 47960.11 2024-05-01 04:16:51.000 122 21615.17 406.40 42697.85 88888.00 2024-05-01 04:16:52.000 122 21615.12 406.43 42697.85 88888.00 2024-05-01 04:16:53.000 122 21615.10 406.44 42697.88 88888.00 2024-05-01 04:16:54.000 122 21615.15 406.41 42697.89 88888.00 2024-05-01 04:16:55.000 122 21615.19 406.40 42697.88 47960.96 2024-05-01 04:16:56.000 122 21615.16 406.41 42697.87 88888.00 2024-05-01 04:16:57.000 122 21615.12 406.39 42697.85 88888.00 2024-05-01 04:16:58.000 122 21615.11 406.35 42697.83 88888.00 2024-05-01 04:16:59.000 122 21615.10 406.32 42697.85 88888.00 2024-05-01 04:17:00.000 122 21615.09 406.32 42697.87 47960.58 2024-05-01 04:17:01.000 122 21615.11 406.33 42697.88 88888.00 2024-05-01 04:17:02.000 122 21615.16 406.32 42697.86 88888.00 2024-05-01 04:17:03.000 122 21615.17 406.31 42697.81 88888.00 2024-05-01 04:17:04.000 122 21615.14 406.32 42697.76 88888.00 2024-05-01 04:17:05.000 122 21615.10 406.32 42697.75 47960.61 2024-05-01 04:17:06.000 122 21615.12 406.32 42697.81 88888.00 2024-05-01 04:17:07.000 122 21615.13 406.31 42697.86 88888.00 2024-05-01 04:17:08.000 122 21615.10 406.27 42697.86 88888.00 2024-05-01 04:17:09.000 122 21615.05 406.23 42697.82 88888.00 2024-05-01 04:17:10.000 122 21615.04 406.22 42697.81 47960.87 2024-05-01 04:17:11.000 122 21615.05 406.23 42697.81 88888.00 2024-05-01 04:17:12.000 122 21615.03 406.23 42697.84 88888.00 2024-05-01 04:17:13.000 122 21615.00 406.18 42697.84 88888.00 2024-05-01 04:17:14.000 122 21614.99 406.12 42697.81 88888.00 2024-05-01 04:17:15.000 122 21615.00 406.12 42697.83 99999.00 2024-05-01 04:17:16.000 122 21615.00 406.16 42697.86 99999.00 2024-05-01 04:17:17.000 122 21615.00 406.17 42697.85 99999.00 2024-05-01 04:17:18.000 122 21614.99 406.16 42697.84 99999.00 2024-05-01 04:17:19.000 122 21614.99 406.15 42697.83 99999.00 2024-05-01 04:17:20.000 122 21614.98 406.10 42697.82 47959.84 2024-05-01 04:17:21.000 122 21614.94 406.07 42697.82 88888.00 2024-05-01 04:17:22.000 122 21614.90 406.08 42697.83 88888.00 2024-05-01 04:17:23.000 122 21614.90 406.09 42697.84 88888.00 2024-05-01 04:17:24.000 122 21614.94 406.10 42697.82 88888.00 2024-05-01 04:17:25.000 122 21614.94 406.10 42697.79 47960.14 2024-05-01 04:17:26.000 122 21614.96 406.06 42697.78 88888.00 2024-05-01 04:17:27.000 122 21615.02 405.99 42697.79 88888.00 2024-05-01 04:17:28.000 122 21615.02 405.94 42697.82 88888.00 2024-05-01 04:17:29.000 122 21614.97 405.95 42697.85 88888.00 2024-05-01 04:17:30.000 122 21614.97 405.97 42697.88 47960.61 2024-05-01 04:17:31.000 122 21614.98 405.96 42697.89 88888.00 2024-05-01 04:17:32.000 122 21614.92 405.91 42697.86 88888.00 2024-05-01 04:17:33.000 122 21614.85 405.88 42697.82 88888.00 2024-05-01 04:17:34.000 122 21614.88 405.90 42697.79 88888.00 2024-05-01 04:17:35.000 122 21614.92 405.93 42697.76 47959.76 2024-05-01 04:17:36.000 122 21614.90 405.91 42697.75 88888.00 2024-05-01 04:17:37.000 122 21614.87 405.85 42697.75 88888.00 2024-05-01 04:17:38.000 122 21614.86 405.80 42697.73 88888.00 2024-05-01 04:17:39.000 122 21614.86 405.78 42697.69 88888.00 2024-05-01 04:17:40.000 122 21614.84 405.77 42697.67 47960.34 2024-05-01 04:17:41.000 122 21614.78 405.79 42697.69 88888.00 2024-05-01 04:17:42.000 122 21614.74 405.78 42697.73 88888.00 2024-05-01 04:17:43.000 122 21614.74 405.73 42697.77 88888.00 2024-05-01 04:17:44.000 122 21614.81 405.68 42697.73 88888.00 2024-05-01 04:17:45.000 122 21614.85 405.67 42697.69 47959.97 2024-05-01 04:17:46.000 122 21614.84 405.69 42697.68 88888.00 2024-05-01 04:17:47.000 122 21614.84 405.68 42697.69 88888.00 2024-05-01 04:17:48.000 122 21614.83 405.66 42697.70 88888.00 2024-05-01 04:17:49.000 122 21614.84 405.67 42697.72 88888.00 2024-05-01 04:17:50.000 122 21614.88 405.69 42697.74 47959.91 2024-05-01 04:17:51.000 122 21614.91 405.69 42697.74 88888.00 2024-05-01 04:17:52.000 122 21614.90 405.70 42697.75 88888.00 2024-05-01 04:17:53.000 122 21614.86 405.66 42697.77 88888.00 2024-05-01 04:17:54.000 122 21614.85 405.60 42697.75 88888.00 2024-05-01 04:17:55.000 122 21614.86 405.57 42697.70 47959.86 2024-05-01 04:17:56.000 122 21614.90 405.59 42697.68 88888.00 2024-05-01 04:17:57.000 122 21614.93 405.63 42697.69 88888.00 2024-05-01 04:17:58.000 122 21614.94 405.63 42697.71 88888.00 2024-05-01 04:17:59.000 122 21614.93 405.60 42697.69 88888.00 2024-05-01 04:18:00.000 122 21614.92 405.55 42697.64 47959.74 2024-05-01 04:18:01.000 122 21614.89 405.51 42697.61 88888.00 2024-05-01 04:18:02.000 122 21614.85 405.49 42697.61 88888.00 2024-05-01 04:18:03.000 122 21614.82 405.48 42697.61 88888.00 2024-05-01 04:18:04.000 122 21614.82 405.49 42697.62 88888.00 2024-05-01 04:18:05.000 122 21614.82 405.49 42697.62 47959.87 2024-05-01 04:18:06.000 122 21614.80 405.45 42697.60 88888.00 2024-05-01 04:18:07.000 122 21614.78 405.43 42697.59 88888.00 2024-05-01 04:18:08.000 122 21614.80 405.44 42697.62 88888.00 2024-05-01 04:18:09.000 122 21614.80 405.45 42697.66 88888.00 2024-05-01 04:18:10.000 122 21614.77 405.42 42697.65 47959.88 2024-05-01 04:18:11.000 122 21614.70 405.37 42697.60 88888.00 2024-05-01 04:18:12.000 122 21614.65 405.34 42697.58 88888.00 2024-05-01 04:18:13.000 122 21614.67 405.34 42697.61 88888.00 2024-05-01 04:18:14.000 122 21614.73 405.35 42697.61 88888.00 2024-05-01 04:18:15.000 122 21614.73 405.32 42697.60 47960.13 2024-05-01 04:18:16.000 122 21614.70 405.26 42697.60 88888.00 2024-05-01 04:18:17.000 122 21614.72 405.24 42697.59 88888.00 2024-05-01 04:18:18.000 122 21614.72 405.26 42697.59 88888.00 2024-05-01 04:18:19.000 122 21614.66 405.27 42697.57 88888.00 2024-05-01 04:18:20.000 122 21614.61 405.26 42697.54 47959.69 2024-05-01 04:18:21.000 122 21614.62 405.24 42697.54 88888.00 2024-05-01 04:18:22.000 122 21614.64 405.23 42697.57 88888.00 2024-05-01 04:18:23.000 122 21614.61 405.25 42697.60 88888.00 2024-05-01 04:18:24.000 122 21614.58 405.29 42697.61 88888.00 2024-05-01 04:18:25.000 122 21614.57 405.26 42697.60 47960.23 2024-05-01 04:18:26.000 122 21614.57 405.20 42697.58 88888.00 2024-05-01 04:18:27.000 122 21614.58 405.17 42697.56 88888.00 2024-05-01 04:18:28.000 122 21614.62 405.14 42697.56 88888.00 2024-05-01 04:18:29.000 122 21614.67 405.12 42697.54 88888.00 2024-05-01 04:18:30.000 122 21614.67 405.11 42697.53 47960.30 2024-05-01 04:18:31.000 122 21614.62 405.10 42697.53 88888.00 2024-05-01 04:18:32.000 122 21614.56 405.07 42697.54 88888.00 2024-05-01 04:18:33.000 122 21614.53 405.05 42697.57 88888.00 2024-05-01 04:18:34.000 122 21614.54 405.04 42697.57 88888.00 2024-05-01 04:18:35.000 122 21614.58 405.06 42697.55 47959.65 2024-05-01 04:18:36.000 122 21614.61 405.09 42697.53 88888.00 2024-05-01 04:18:37.000 122 21614.64 405.12 42697.53 88888.00 2024-05-01 04:18:38.000 122 21614.64 405.17 42697.56 88888.00 2024-05-01 04:18:39.000 122 21614.60 405.18 42697.56 88888.00 2024-05-01 04:18:40.000 122 21614.55 405.15 42697.56 47959.53 2024-05-01 04:18:41.000 122 21614.53 405.14 42697.57 88888.00 2024-05-01 04:18:42.000 122 21614.52 405.15 42697.54 88888.00 2024-05-01 04:18:43.000 122 21614.50 405.15 42697.50 88888.00 2024-05-01 04:18:44.000 122 21614.53 405.16 42697.50 88888.00 2024-05-01 04:18:45.000 122 21614.59 405.19 42697.46 47959.44 2024-05-01 04:18:46.000 122 21614.59 405.19 42697.38 88888.00 2024-05-01 04:18:47.000 122 21614.57 405.16 42697.34 88888.00 2024-05-01 04:18:48.000 122 21614.57 405.16 42697.36 88888.00 2024-05-01 04:18:49.000 122 21614.58 405.15 42697.39 88888.00 2024-05-01 04:18:50.000 122 21614.57 405.12 42697.41 47959.36 2024-05-01 04:18:51.000 122 21614.54 405.08 42697.45 88888.00 2024-05-01 04:18:52.000 122 21614.53 405.05 42697.49 88888.00 2024-05-01 04:18:53.000 122 21614.56 405.04 42697.48 88888.00 2024-05-01 04:18:54.000 122 21614.55 405.03 42697.45 88888.00 2024-05-01 04:18:55.000 122 21614.51 405.02 42697.46 47960.28 2024-05-01 04:18:56.000 122 21614.49 405.03 42697.49 88888.00 2024-05-01 04:18:57.000 122 21614.50 405.05 42697.48 88888.00 2024-05-01 04:18:58.000 122 21614.52 405.03 42697.44 88888.00 2024-05-01 04:18:59.000 122 21614.51 404.99 42697.43 88888.00 2024-05-01 04:19:00.000 122 21614.48 404.98 42697.46 47959.67 2024-05-01 04:19:01.000 122 21614.46 405.02 42697.50 88888.00 2024-05-01 04:19:02.000 122 21614.45 405.06 42697.49 88888.00 2024-05-01 04:19:03.000 122 21614.45 405.06 42697.48 88888.00 2024-05-01 04:19:04.000 122 21614.44 405.05 42697.53 88888.00 2024-05-01 04:19:05.000 122 21614.41 405.01 42697.59 47959.41 2024-05-01 04:19:06.000 122 21614.41 404.95 42697.56 88888.00 2024-05-01 04:19:07.000 122 21614.42 404.90 42697.53 88888.00 2024-05-01 04:19:08.000 122 21614.44 404.93 42697.54 88888.00 2024-05-01 04:19:09.000 122 21614.47 404.98 42697.57 88888.00 2024-05-01 04:19:10.000 122 21614.50 405.00 42697.62 47960.24 2024-05-01 04:19:11.000 122 21614.47 405.00 42697.65 88888.00 2024-05-01 04:19:12.000 122 21614.41 404.97 42697.64 88888.00 2024-05-01 04:19:13.000 122 21614.43 404.93 42697.62 88888.00 2024-05-01 04:19:14.000 122 21614.50 404.92 42697.61 88888.00 2024-05-01 04:19:15.000 122 21614.52 404.93 42697.61 47960.40 2024-05-01 04:19:16.000 122 21614.47 404.96 42697.61 88888.00 2024-05-01 04:19:17.000 122 21614.44 405.03 42697.61 88888.00 2024-05-01 04:19:18.000 122 21614.43 405.08 42697.60 88888.00 2024-05-01 04:19:19.000 122 21614.41 405.09 42697.61 88888.00 2024-05-01 04:19:20.000 122 21614.40 405.08 42697.62 47960.36 2024-05-01 04:19:21.000 122 21614.40 405.08 42697.63 88888.00 2024-05-01 04:19:22.000 122 21614.38 405.09 42697.63 88888.00 2024-05-01 04:19:23.000 122 21614.35 405.08 42697.59 88888.00 2024-05-01 04:19:24.000 122 21614.32 405.05 42697.51 88888.00 2024-05-01 04:19:25.000 122 21614.33 405.04 42697.48 47960.27 2024-05-01 04:19:26.000 122 21614.37 405.04 42697.50 88888.00 2024-05-01 04:19:27.000 122 21614.40 405.03 42697.53 88888.00 2024-05-01 04:19:28.000 122 21614.39 405.03 42697.54 88888.00 2024-05-01 04:19:29.000 122 21614.40 405.03 42697.56 88888.00 2024-05-01 04:19:30.000 122 21614.43 405.04 42697.58 47959.58 2024-05-01 04:19:31.000 122 21614.44 405.03 42697.57 88888.00 2024-05-01 04:19:32.000 122 21614.42 405.00 42697.57 88888.00 2024-05-01 04:19:33.000 122 21614.40 404.97 42697.60 88888.00 2024-05-01 04:19:34.000 122 21614.39 404.96 42697.59 88888.00 2024-05-01 04:19:35.000 122 21614.40 404.94 42697.55 47960.17 2024-05-01 04:19:36.000 122 21614.40 404.94 42697.54 88888.00 2024-05-01 04:19:37.000 122 21614.36 404.97 42697.55 88888.00 2024-05-01 04:19:38.000 122 21614.34 405.00 42697.56 88888.00 2024-05-01 04:19:39.000 122 21614.36 405.02 42697.59 88888.00 2024-05-01 04:19:40.000 122 21614.38 405.03 42697.61 47960.34 2024-05-01 04:19:41.000 122 21614.37 405.01 42697.62 88888.00 2024-05-01 04:19:42.000 122 21614.39 405.00 42697.60 88888.00 2024-05-01 04:19:43.000 122 21614.40 405.00 42697.56 88888.00 2024-05-01 04:19:44.000 122 21614.37 404.99 42697.54 88888.00 2024-05-01 04:19:45.000 122 21614.35 405.00 42697.56 47960.32 2024-05-01 04:19:46.000 122 21614.36 405.00 42697.56 88888.00 2024-05-01 04:19:47.000 122 21614.40 404.97 42697.56 88888.00 2024-05-01 04:19:48.000 122 21614.43 404.95 42697.58 88888.00 2024-05-01 04:19:49.000 122 21614.43 404.97 42697.57 88888.00 2024-05-01 04:19:50.000 122 21614.40 404.97 42697.54 47960.54 2024-05-01 04:19:51.000 122 21614.37 404.95 42697.54 88888.00 2024-05-01 04:19:52.000 122 21614.38 404.98 42697.57 88888.00 2024-05-01 04:19:53.000 122 21614.37 405.05 42697.60 88888.00 2024-05-01 04:19:54.000 122 21614.38 405.10 42697.60 88888.00 2024-05-01 04:19:55.000 122 21614.41 405.10 42697.61 47960.16 2024-05-01 04:19:56.000 122 21614.41 405.08 42697.63 88888.00 2024-05-01 04:19:57.000 122 21614.36 405.07 42697.64 88888.00 2024-05-01 04:19:58.000 122 21614.35 405.03 42697.63 88888.00 2024-05-01 04:19:59.000 122 21614.37 405.00 42697.62 88888.00 2024-05-01 04:20:00.000 122 21614.39 405.01 42697.61 47959.49 2024-05-01 04:20:01.000 122 21614.41 405.02 42697.62 88888.00 2024-05-01 04:20:02.000 122 21614.41 405.02 42697.64 88888.00 2024-05-01 04:20:03.000 122 21614.38 405.02 42697.66 88888.00 2024-05-01 04:20:04.000 122 21614.35 405.03 42697.64 88888.00 2024-05-01 04:20:05.000 122 21614.33 405.04 42697.62 47959.61 2024-05-01 04:20:06.000 122 21614.33 405.04 42697.63 88888.00 2024-05-01 04:20:07.000 122 21614.34 405.03 42697.64 88888.00 2024-05-01 04:20:08.000 122 21614.36 405.03 42697.65 88888.00 2024-05-01 04:20:09.000 122 21614.40 405.08 42697.66 88888.00 2024-05-01 04:20:10.000 122 21614.41 405.13 42697.69 47959.84 2024-05-01 04:20:11.000 122 21614.41 405.15 42697.74 88888.00 2024-05-01 04:20:12.000 122 21614.44 405.14 42697.76 88888.00 2024-05-01 04:20:13.000 122 21614.47 405.12 42697.72 88888.00 2024-05-01 04:20:14.000 122 21614.49 405.12 42697.65 88888.00 2024-05-01 04:20:15.000 122 21614.44 405.14 42697.61 47959.56 2024-05-01 04:20:16.000 122 21614.39 405.15 42697.60 88888.00 2024-05-01 04:20:17.000 122 21614.39 405.12 42697.62 88888.00 2024-05-01 04:20:18.000 122 21614.41 405.11 42697.64 88888.00 2024-05-01 04:20:19.000 122 21614.39 405.14 42697.64 88888.00 2024-05-01 04:20:20.000 122 21614.36 405.15 42697.65 47959.70 2024-05-01 04:20:21.000 122 21614.38 405.12 42697.67 88888.00 2024-05-01 04:20:22.000 122 21614.42 405.09 42697.66 88888.00 2024-05-01 04:20:23.000 122 21614.47 405.11 42697.68 88888.00 2024-05-01 04:20:24.000 122 21614.47 405.15 42697.71 88888.00 2024-05-01 04:20:25.000 122 21614.44 405.17 42697.74 47959.74 2024-05-01 04:20:26.000 122 21614.42 405.13 42697.74 88888.00 2024-05-01 04:20:27.000 122 21614.39 405.08 42697.69 88888.00 2024-05-01 04:20:28.000 122 21614.34 405.10 42697.62 88888.00 2024-05-01 04:20:29.000 122 21614.30 405.13 42697.59 88888.00 2024-05-01 04:20:30.000 122 21614.30 405.12 42697.61 47959.72 2024-05-01 04:20:31.000 122 21614.30 405.12 42697.67 88888.00 2024-05-01 04:20:32.000 122 21614.28 405.15 42697.73 88888.00 2024-05-01 04:20:33.000 122 21614.28 405.19 42697.74 88888.00 2024-05-01 04:20:34.000 122 21614.32 405.20 42697.75 88888.00 2024-05-01 04:20:35.000 122 21614.34 405.18 42697.77 47959.72 2024-05-01 04:20:36.000 122 21614.35 405.17 42697.77 88888.00 2024-05-01 04:20:37.000 122 21614.34 405.18 42697.72 88888.00 2024-05-01 04:20:38.000 122 21614.31 405.17 42697.64 88888.00 2024-05-01 04:20:39.000 122 21614.32 405.15 42697.60 88888.00 2024-05-01 04:20:40.000 122 21614.36 405.12 42697.63 47959.61 2024-05-01 04:20:41.000 122 21614.41 405.08 42697.67 88888.00 2024-05-01 04:20:42.000 122 21614.43 405.05 42697.69 88888.00 2024-05-01 04:20:43.000 122 21614.40 405.04 42697.69 88888.00 2024-05-01 04:20:44.000 122 21614.37 405.03 42697.68 88888.00 2024-05-01 04:20:45.000 122 21614.40 405.02 42697.67 47960.39 2024-05-01 04:20:46.000 122 21614.44 405.01 42697.66 88888.00 2024-05-01 04:20:47.000 122 21614.47 405.01 42697.62 88888.00 2024-05-01 04:20:48.000 122 21614.52 405.04 42697.62 88888.00 2024-05-01 04:20:49.000 122 21614.58 405.10 42697.67 88888.00 2024-05-01 04:20:50.000 122 21614.58 405.13 42697.71 47960.59 2024-05-01 04:20:51.000 122 21614.54 405.10 42697.69 88888.00 2024-05-01 04:20:52.000 122 21614.48 405.06 42697.62 88888.00 2024-05-01 04:20:53.000 122 21614.44 405.05 42697.59 88888.00 2024-05-01 04:20:54.000 122 21614.45 405.05 42697.60 88888.00 2024-05-01 04:20:55.000 122 21614.49 405.06 42697.64 47960.32 2024-05-01 04:20:56.000 122 21614.48 405.06 42697.68 88888.00 2024-05-01 04:20:57.000 122 21614.44 405.05 42697.68 88888.00 2024-05-01 04:20:58.000 122 21614.43 405.05 42697.67 88888.00 2024-05-01 04:20:59.000 122 21614.47 405.06 42697.64 88888.00 2024-05-01 04:21:00.000 122 21614.49 405.04 42697.60 47959.69 2024-05-01 04:21:01.000 122 21614.48 405.00 42697.58 88888.00 2024-05-01 04:21:02.000 122 21614.51 404.98 42697.59 88888.00 2024-05-01 04:21:03.000 122 21614.55 405.01 42697.58 88888.00 2024-05-01 04:21:04.000 122 21614.50 405.02 42697.58 88888.00 2024-05-01 04:21:05.000 122 21614.42 405.00 42697.61 47960.18 2024-05-01 04:21:06.000 122 21614.40 404.99 42697.66 88888.00 2024-05-01 04:21:07.000 122 21614.42 405.00 42697.68 88888.00 2024-05-01 04:21:08.000 122 21614.42 405.05 42697.64 88888.00 2024-05-01 04:21:09.000 122 21614.40 405.07 42697.61 88888.00 2024-05-01 04:21:10.000 122 21614.43 405.05 42697.61 47959.86 2024-05-01 04:21:11.000 122 21614.45 405.00 42697.63 88888.00 2024-05-01 04:21:12.000 122 21614.43 404.98 42697.65 88888.00 2024-05-01 04:21:13.000 122 21614.38 404.99 42697.66 88888.00 2024-05-01 04:21:14.000 122 21614.36 405.01 42697.66 88888.00 2024-05-01 04:21:15.000 122 21614.37 405.01 42697.66 47959.55 2024-05-01 04:21:16.000 122 21614.39 405.00 42697.64 88888.00 2024-05-01 04:21:17.000 122 21614.38 404.98 42697.62 88888.00 2024-05-01 04:21:18.000 122 21614.35 404.98 42697.60 88888.00 2024-05-01 04:21:19.000 122 21614.36 404.99 42697.62 88888.00 2024-05-01 04:21:20.000 122 21614.40 404.99 42697.66 47960.32 2024-05-01 04:21:21.000 122 21614.42 405.00 42697.71 88888.00 2024-05-01 04:21:22.000 122 21614.39 405.03 42697.76 88888.00 2024-05-01 04:21:23.000 122 21614.38 405.02 42697.77 88888.00 2024-05-01 04:21:24.000 122 21614.41 404.97 42697.77 88888.00 2024-05-01 04:21:25.000 122 21614.36 404.92 42697.75 47960.05 2024-05-01 04:21:26.000 122 21614.30 404.89 42697.71 88888.00 2024-05-01 04:21:27.000 122 21614.31 404.91 42697.69 88888.00 2024-05-01 04:21:28.000 122 21614.34 404.93 42697.69 88888.00 2024-05-01 04:21:29.000 122 21614.32 404.95 42697.74 88888.00 2024-05-01 04:21:30.000 122 21614.31 405.00 42697.80 47960.05 2024-05-01 04:21:31.000 122 21614.31 405.02 42697.80 88888.00 2024-05-01 04:21:32.000 122 21614.29 404.99 42697.76 88888.00 2024-05-01 04:21:33.000 122 21614.24 404.98 42697.73 88888.00 2024-05-01 04:21:34.000 122 21614.21 405.02 42697.73 88888.00 2024-05-01 04:21:35.000 122 21614.26 405.07 42697.75 99999.00 2024-05-01 04:21:36.000 122 21614.29 405.10 42697.75 99999.00 2024-05-01 04:21:37.000 122 21614.31 405.08 42697.75 99999.00 2024-05-01 04:21:38.000 122 21614.32 405.06 42697.75 99999.00 2024-05-01 04:21:39.000 122 21614.29 405.06 42697.74 99999.00 2024-05-01 04:21:40.000 122 21614.23 405.08 42697.76 47960.16 2024-05-01 04:21:41.000 122 21614.19 405.09 42697.79 88888.00 2024-05-01 04:21:42.000 122 21614.15 405.08 42697.80 88888.00 2024-05-01 04:21:43.000 122 21614.15 405.05 42697.76 88888.00 2024-05-01 04:21:44.000 122 21614.19 405.05 42697.74 88888.00 2024-05-01 04:21:45.000 122 21614.24 405.03 42697.77 47960.50 2024-05-01 04:21:46.000 122 21614.25 405.02 42697.78 88888.00 2024-05-01 04:21:47.000 122 21614.23 405.05 42697.78 88888.00 2024-05-01 04:21:48.000 122 21614.22 405.08 42697.78 88888.00 2024-05-01 04:21:49.000 122 21614.21 405.11 42697.77 88888.00 2024-05-01 04:21:50.000 122 21614.20 405.12 42697.79 47959.63 2024-05-01 04:21:51.000 122 21614.19 405.09 42697.79 88888.00 2024-05-01 04:21:52.000 122 21614.20 405.06 42697.79 88888.00 2024-05-01 04:21:53.000 122 21614.24 405.07 42697.82 88888.00 2024-05-01 04:21:54.000 122 21614.27 405.08 42697.84 88888.00 2024-05-01 04:21:55.000 122 21614.24 405.07 42697.84 47959.61 2024-05-01 04:21:56.000 122 21614.23 405.09 42697.82 88888.00 2024-05-01 04:21:57.000 122 21614.28 405.14 42697.83 88888.00 2024-05-01 04:21:58.000 122 21614.29 405.18 42697.83 88888.00 2024-05-01 04:21:59.000 122 21614.25 405.17 42697.82 88888.00 2024-05-01 04:22:00.000 122 21614.21 405.15 42697.81 47959.94 2024-05-01 04:22:01.000 122 21614.22 405.13 42697.81 88888.00 2024-05-01 04:22:02.000 122 21614.23 405.12 42697.82 88888.00 2024-05-01 04:22:03.000 122 21614.22 405.11 42697.85 88888.00 2024-05-01 04:22:04.000 122 21614.21 405.11 42697.86 88888.00 2024-05-01 04:22:05.000 122 21614.22 405.12 42697.84 47959.66 2024-05-01 04:22:06.000 122 21614.21 405.09 42697.85 88888.00 2024-05-01 04:22:07.000 122 21614.20 405.04 42697.91 88888.00 2024-05-01 04:22:08.000 122 21614.22 404.99 42697.95 88888.00 2024-05-01 04:22:09.000 122 21614.24 405.00 42697.94 88888.00 2024-05-01 04:22:10.000 122 21614.23 405.00 42697.89 47960.39 2024-05-01 04:22:11.000 122 21614.21 404.99 42697.84 88888.00 2024-05-01 04:22:12.000 122 21614.21 404.98 42697.83 88888.00 2024-05-01 04:22:13.000 122 21614.20 404.99 42697.87 88888.00 2024-05-01 04:22:14.000 122 21614.18 405.01 42697.89 88888.00 2024-05-01 04:22:15.000 122 21614.19 405.03 42697.89 47960.40 2024-05-01 04:22:16.000 122 21614.26 405.04 42697.88 88888.00 2024-05-01 04:22:17.000 122 21614.31 405.05 42697.89 88888.00 2024-05-01 04:22:18.000 122 21614.29 405.07 42697.89 88888.00 2024-05-01 04:22:19.000 122 21614.29 405.09 42697.88 88888.00 2024-05-01 04:22:20.000 122 21614.29 405.09 42697.85 47959.87 2024-05-01 04:22:21.000 122 21614.30 405.06 42697.83 88888.00 2024-05-01 04:22:22.000 122 21614.32 405.02 42697.82 88888.00 2024-05-01 04:22:23.000 122 21614.30 405.00 42697.83 88888.00 2024-05-01 04:22:24.000 122 21614.24 405.03 42697.87 88888.00 2024-05-01 04:22:25.000 122 21614.22 405.05 42697.92 99999.00 2024-05-01 04:22:26.000 122 21614.26 405.06 42697.91 99999.00 2024-05-01 04:22:27.000 122 21614.28 405.07 42697.86 99999.00 2024-05-01 04:22:28.000 122 21614.26 405.10 42697.84 99999.00 2024-05-01 04:22:29.000 122 21614.24 405.11 42697.87 99999.00 2024-05-01 04:22:30.000 122 21614.26 405.11 42697.91 47960.05 2024-05-01 04:22:31.000 122 21614.27 405.12 42697.92 88888.00 2024-05-01 04:22:32.000 122 21614.24 405.12 42697.90 88888.00 2024-05-01 04:22:33.000 122 21614.24 405.10 42697.87 88888.00 2024-05-01 04:22:34.000 122 21614.26 405.07 42697.84 88888.00 2024-05-01 04:22:35.000 122 21614.25 405.07 42697.84 47960.30 2024-05-01 04:22:36.000 122 21614.22 405.11 42697.86 88888.00 2024-05-01 04:22:37.000 122 21614.19 405.13 42697.89 88888.00 2024-05-01 04:22:38.000 122 21614.22 405.10 42697.90 88888.00 2024-05-01 04:22:39.000 122 21614.26 405.08 42697.88 88888.00 2024-05-01 04:22:40.000 122 21614.27 405.09 42697.88 47959.85 2024-05-01 04:22:41.000 122 21614.27 405.06 42697.87 88888.00 2024-05-01 04:22:42.000 122 21614.28 405.02 42697.85 88888.00 2024-05-01 04:22:43.000 122 21614.26 405.00 42697.83 88888.00 2024-05-01 04:22:44.000 122 21614.24 405.02 42697.84 88888.00 2024-05-01 04:22:45.000 122 21614.28 405.04 42697.88 47959.65 2024-05-01 04:22:46.000 122 21614.34 405.06 42697.89 88888.00 2024-05-01 04:22:47.000 122 21614.38 405.10 42697.91 88888.00 2024-05-01 04:22:48.000 122 21614.35 405.13 42697.96 88888.00 2024-05-01 04:22:49.000 122 21614.28 405.12 42697.97 88888.00 2024-05-01 04:22:50.000 122 21614.23 405.09 42697.93 47959.43 2024-05-01 04:22:51.000 122 21614.22 405.07 42697.87 88888.00 2024-05-01 04:22:52.000 122 21614.21 405.05 42697.84 88888.00 2024-05-01 04:22:53.000 122 21614.20 405.04 42697.82 88888.00 2024-05-01 04:22:54.000 122 21614.24 405.07 42697.82 88888.00 2024-05-01 04:22:55.000 122 21614.30 405.11 42697.86 47959.74 2024-05-01 04:22:56.000 122 21614.31 405.12 42697.89 88888.00 2024-05-01 04:22:57.000 122 21614.28 405.13 42697.89 88888.00 2024-05-01 04:22:58.000 122 21614.26 405.15 42697.88 88888.00 2024-05-01 04:22:59.000 122 21614.24 405.16 42697.85 88888.00 2024-05-01 04:23:00.000 122 21614.18 405.13 42697.79 47960.41 2024-05-01 04:23:01.000 122 21614.13 405.10 42697.77 88888.00 2024-05-01 04:23:02.000 122 21614.17 405.12 42697.81 88888.00 2024-05-01 04:23:03.000 122 21614.26 405.15 42697.84 88888.00 2024-05-01 04:23:04.000 122 21614.29 405.16 42697.82 88888.00 2024-05-01 04:23:05.000 122 21614.26 405.16 42697.81 47960.42 2024-05-01 04:23:06.000 122 21614.22 405.15 42697.80 88888.00 2024-05-01 04:23:07.000 122 21614.20 405.12 42697.81 88888.00 2024-05-01 04:23:08.000 122 21614.18 405.09 42697.83 88888.00 2024-05-01 04:23:09.000 122 21614.12 405.07 42697.85 88888.00 2024-05-01 04:23:10.000 122 21614.07 405.09 42697.89 47959.77 2024-05-01 04:23:11.000 122 21614.11 405.10 42697.91 88888.00 2024-05-01 04:23:12.000 122 21614.16 405.11 42697.89 88888.00 2024-05-01 04:23:13.000 122 21614.14 405.16 42697.91 88888.00 2024-05-01 04:23:14.000 122 21614.10 405.22 42697.91 88888.00 2024-05-01 04:23:15.000 122 21614.08 405.24 42697.90 47960.14 2024-05-01 04:23:16.000 122 21614.06 405.23 42697.90 88888.00 2024-05-01 04:23:17.000 122 21614.08 405.22 42697.92 88888.00 2024-05-01 04:23:18.000 122 21614.10 405.23 42697.94 88888.00 2024-05-01 04:23:19.000 122 21614.10 405.24 42697.93 88888.00 2024-05-01 04:23:20.000 122 21614.14 405.23 42697.91 47959.96 2024-05-01 04:23:21.000 122 21614.21 405.20 42697.90 88888.00 2024-05-01 04:23:22.000 122 21614.24 405.17 42697.90 88888.00 2024-05-01 04:23:23.000 122 21614.23 405.19 42697.94 88888.00 2024-05-01 04:23:24.000 122 21614.22 405.22 42697.96 88888.00 2024-05-01 04:23:25.000 122 21614.21 405.21 42697.93 47960.05 2024-05-01 04:23:26.000 122 21614.22 405.19 42697.90 88888.00 2024-05-01 04:23:27.000 122 21614.21 405.19 42697.90 88888.00 2024-05-01 04:23:28.000 122 21614.17 405.19 42697.91 88888.00 2024-05-01 04:23:29.000 122 21614.16 405.18 42697.90 88888.00 2024-05-01 04:23:30.000 122 21614.21 405.15 42697.86 47959.87 2024-05-01 04:23:31.000 122 21614.26 405.12 42697.83 88888.00 2024-05-01 04:23:32.000 122 21614.28 405.11 42697.86 88888.00 2024-05-01 04:23:33.000 122 21614.28 405.11 42697.91 88888.00 2024-05-01 04:23:34.000 122 21614.24 405.12 42697.93 88888.00 2024-05-01 04:23:35.000 122 21614.20 405.17 42697.93 47960.56 2024-05-01 04:23:36.000 122 21614.20 405.19 42697.91 88888.00 2024-05-01 04:23:37.000 122 21614.23 405.17 42697.88 88888.00 2024-05-01 04:23:38.000 122 21614.27 405.14 42697.88 88888.00 2024-05-01 04:23:39.000 122 21614.31 405.12 42697.91 88888.00 2024-05-01 04:23:40.000 122 21614.34 405.14 42697.93 47960.59 2024-05-01 04:23:41.000 122 21614.31 405.16 42697.88 88888.00 2024-05-01 04:23:42.000 122 21614.24 405.15 42697.84 88888.00 2024-05-01 04:23:43.000 122 21614.20 405.18 42697.82 88888.00 2024-05-01 04:23:44.000 122 21614.23 405.22 42697.82 88888.00 2024-05-01 04:23:45.000 122 21614.28 405.23 42697.81 47959.97 2024-05-01 04:23:46.000 122 21614.31 405.20 42697.79 88888.00 2024-05-01 04:23:47.000 122 21614.29 405.19 42697.82 88888.00 2024-05-01 04:23:48.000 122 21614.28 405.23 42697.86 88888.00 2024-05-01 04:23:49.000 122 21614.29 405.28 42697.89 88888.00 2024-05-01 04:23:50.000 122 21614.28 405.28 42697.88 47959.74 2024-05-01 04:23:51.000 122 21614.26 405.25 42697.83 88888.00 2024-05-01 04:23:52.000 122 21614.26 405.19 42697.79 88888.00 2024-05-01 04:23:53.000 122 21614.26 405.16 42697.80 88888.00 2024-05-01 04:23:54.000 122 21614.22 405.20 42697.83 88888.00 2024-05-01 04:23:55.000 122 21614.21 405.26 42697.88 47960.26 2024-05-01 04:23:56.000 122 21614.26 405.28 42697.91 88888.00 2024-05-01 04:23:57.000 122 21614.30 405.24 42697.90 88888.00 2024-05-01 04:23:58.000 122 21614.27 405.19 42697.87 88888.00 2024-05-01 04:23:59.000 122 21614.25 405.22 42697.87 88888.00 2024-05-01 04:24:00.000 122 21614.26 405.27 42697.88 47959.91 2024-05-01 04:24:01.000 122 21614.27 405.26 42697.87 88888.00 2024-05-01 04:24:02.000 122 21614.29 405.24 42697.86 88888.00 2024-05-01 04:24:03.000 122 21614.34 405.24 42697.86 88888.00 2024-05-01 04:24:04.000 122 21614.40 405.26 42697.88 88888.00 2024-05-01 04:24:05.000 122 21614.39 405.28 42697.91 47960.36 2024-05-01 04:24:06.000 122 21614.34 405.27 42697.92 88888.00 2024-05-01 04:24:07.000 122 21614.34 405.28 42697.94 88888.00 2024-05-01 04:24:08.000 122 21614.41 405.31 42697.98 88888.00 2024-05-01 04:24:09.000 122 21614.47 405.30 42697.97 88888.00 2024-05-01 04:24:10.000 122 21614.44 405.27 42697.91 47960.22 2024-05-01 04:24:11.000 122 21614.40 405.26 42697.89 88888.00 2024-05-01 04:24:12.000 122 21614.40 405.27 42697.93 88888.00 2024-05-01 04:24:13.000 122 21614.42 405.27 42697.97 88888.00 2024-05-01 04:24:14.000 122 21614.44 405.25 42697.98 88888.00 2024-05-01 04:24:15.000 122 21614.41 405.25 42697.97 47959.93 2024-05-01 04:24:16.000 122 21614.36 405.27 42697.94 88888.00 2024-05-01 04:24:17.000 122 21614.37 405.30 42697.91 88888.00 2024-05-01 04:24:18.000 122 21614.38 405.31 42697.90 88888.00 2024-05-01 04:24:19.000 122 21614.32 405.29 42697.90 88888.00 2024-05-01 04:24:20.000 122 21614.24 405.26 42697.90 47960.85 2024-05-01 04:24:21.000 122 21614.24 405.27 42697.91 88888.00 2024-05-01 04:24:22.000 122 21614.34 405.32 42697.94 88888.00 2024-05-01 04:24:23.000 122 21614.41 405.36 42697.96 88888.00 2024-05-01 04:24:24.000 122 21614.39 405.37 42697.93 88888.00 2024-05-01 04:24:25.000 122 21614.34 405.38 42697.89 47960.15 2024-05-01 04:24:26.000 122 21614.33 405.38 42697.91 88888.00 2024-05-01 04:24:27.000 122 21614.30 405.36 42697.96 88888.00 2024-05-01 04:24:28.000 122 21614.28 405.37 42697.97 88888.00 2024-05-01 04:24:29.000 122 21614.31 405.38 42697.97 88888.00 2024-05-01 04:24:30.000 122 21614.36 405.35 42697.96 47960.67 2024-05-01 04:24:31.000 122 21614.42 405.31 42697.94 88888.00 2024-05-01 04:24:32.000 122 21614.47 405.32 42697.94 88888.00 2024-05-01 04:24:33.000 122 21614.44 405.34 42697.95 88888.00 2024-05-01 04:24:34.000 122 21614.40 405.34 42697.96 88888.00 2024-05-01 04:24:35.000 122 21614.44 405.33 42697.96 47959.99 2024-05-01 04:24:36.000 122 21614.48 405.35 42697.96 88888.00 2024-05-01 04:24:37.000 122 21614.48 405.38 42697.99 88888.00 2024-05-01 04:24:38.000 122 21614.47 405.41 42698.02 88888.00 2024-05-01 04:24:39.000 122 21614.44 405.42 42698.02 88888.00 2024-05-01 04:24:40.000 122 21614.40 405.41 42698.00 47960.78 2024-05-01 04:24:41.000 122 21614.36 405.43 42697.97 88888.00 2024-05-01 04:24:42.000 122 21614.35 405.44 42697.96 88888.00 2024-05-01 04:24:43.000 122 21614.35 405.43 42697.97 88888.00 2024-05-01 04:24:44.000 122 21614.33 405.41 42698.01 88888.00 2024-05-01 04:24:45.000 122 21614.30 405.40 42698.05 47959.95 2024-05-01 04:24:46.000 122 21614.31 405.39 42698.05 88888.00 2024-05-01 04:24:47.000 122 21614.35 405.41 42698.05 88888.00 2024-05-01 04:24:48.000 122 21614.36 405.41 42698.04 88888.00 2024-05-01 04:24:49.000 122 21614.34 405.38 42698.02 88888.00 2024-05-01 04:24:50.000 122 21614.35 405.38 42698.02 47960.55 2024-05-01 04:24:51.000 122 21614.37 405.42 42698.04 88888.00 2024-05-01 04:24:52.000 122 21614.38 405.46 42698.07 88888.00 2024-05-01 04:24:53.000 122 21614.41 405.49 42698.05 88888.00 2024-05-01 04:24:54.000 122 21614.43 405.48 42698.04 88888.00 2024-05-01 04:24:55.000 122 21614.40 405.46 42698.06 47960.56 2024-05-01 04:24:56.000 122 21614.35 405.45 42698.07 88888.00 2024-05-01 04:24:57.000 122 21614.36 405.47 42698.06 88888.00 2024-05-01 04:24:58.000 122 21614.40 405.52 42698.08 88888.00 2024-05-01 04:24:59.000 122 21614.44 405.55 42698.12 88888.00 2024-05-01 04:25:00.000 122 21614.46 405.55 42698.12 47960.58 2024-05-01 04:25:01.000 122 21614.44 405.51 42698.09 88888.00 2024-05-01 04:25:02.000 122 21614.42 405.48 42698.05 88888.00 2024-05-01 04:25:03.000 122 21614.42 405.48 42698.03 88888.00 2024-05-01 04:25:04.000 122 21614.43 405.50 42698.08 88888.00 2024-05-01 04:25:05.000 122 21614.45 405.50 42698.15 99999.00 2024-05-01 04:25:06.000 122 21614.44 405.48 42698.16 99999.00 2024-05-01 04:25:07.000 122 21614.44 405.46 42698.13 99999.00 2024-05-01 04:25:08.000 122 21614.47 405.46 42698.12 99999.00 2024-05-01 04:25:09.000 122 21614.49 405.47 42698.12 99999.00 2024-05-01 04:25:10.000 122 21614.47 405.45 42698.10 47960.99 2024-05-01 04:25:11.000 122 21614.45 405.44 42698.12 88888.00 2024-05-01 04:25:12.000 122 21614.47 405.45 42698.14 88888.00 2024-05-01 04:25:13.000 122 21614.45 405.50 42698.12 88888.00 2024-05-01 04:25:14.000 122 21614.41 405.55 42698.10 88888.00 2024-05-01 04:25:15.000 122 21614.41 405.54 42698.09 99999.00 2024-05-01 04:25:16.000 122 21614.45 405.49 42698.10 99999.00 2024-05-01 04:25:17.000 122 21614.49 405.49 42698.09 99999.00 2024-05-01 04:25:18.000 122 21614.48 405.54 42698.06 99999.00 2024-05-01 04:25:19.000 122 21614.46 405.57 42698.07 99999.00 2024-05-01 04:25:20.000 122 21614.45 405.56 42698.10 47959.99 2024-05-01 04:25:21.000 122 21614.46 405.53 42698.10 88888.00 2024-05-01 04:25:22.000 122 21614.49 405.51 42698.09 88888.00 2024-05-01 04:25:23.000 122 21614.50 405.48 42698.07 88888.00 2024-05-01 04:25:24.000 122 21614.48 405.48 42698.07 88888.00 2024-05-01 04:25:25.000 122 21614.47 405.54 42698.07 47960.63 2024-05-01 04:25:26.000 122 21614.47 405.60 42698.07 88888.00 2024-05-01 04:25:27.000 122 21614.49 405.61 42698.06 88888.00 2024-05-01 04:25:28.000 122 21614.53 405.58 42698.03 88888.00 2024-05-01 04:25:29.000 122 21614.51 405.56 42698.02 88888.00 2024-05-01 04:25:30.000 122 21614.46 405.54 42698.02 47960.75 2024-05-01 04:25:31.000 122 21614.47 405.53 42698.05 88888.00 2024-05-01 04:25:32.000 122 21614.49 405.52 42698.09 88888.00 2024-05-01 04:25:33.000 122 21614.50 405.51 42698.13 88888.00 2024-05-01 04:25:34.000 122 21614.52 405.54 42698.16 88888.00 2024-05-01 04:25:35.000 122 21614.52 405.58 42698.15 47960.24 2024-05-01 04:25:36.000 122 21614.52 405.56 42698.09 88888.00 2024-05-01 04:25:37.000 122 21614.54 405.55 42698.04 88888.00 2024-05-01 04:25:38.000 122 21614.51 405.57 42698.02 88888.00 2024-05-01 04:25:39.000 122 21614.46 405.56 42698.03 88888.00 2024-05-01 04:25:40.000 122 21614.47 405.52 42698.06 47960.61 2024-05-01 04:25:41.000 122 21614.53 405.50 42698.09 88888.00 2024-05-01 04:25:42.000 122 21614.52 405.51 42698.12 88888.00 2024-05-01 04:25:43.000 122 21614.47 405.50 42698.12 88888.00 2024-05-01 04:25:44.000 122 21614.47 405.49 42698.10 88888.00 2024-05-01 04:25:45.000 122 21614.50 405.50 42698.09 47960.62 2024-05-01 04:25:46.000 122 21614.50 405.50 42698.10 88888.00 2024-05-01 04:25:47.000 122 21614.49 405.48 42698.11 88888.00 2024-05-01 04:25:48.000 122 21614.50 405.46 42698.09 88888.00 2024-05-01 04:25:49.000 122 21614.50 405.45 42698.06 88888.00 2024-05-01 04:25:50.000 122 21614.47 405.45 42698.04 47960.49 2024-05-01 04:25:51.000 122 21614.45 405.45 42698.02 88888.00 2024-05-01 04:25:52.000 122 21614.46 405.43 42697.98 88888.00 2024-05-01 04:25:53.000 122 21614.44 405.40 42697.96 88888.00 2024-05-01 04:25:54.000 122 21614.41 405.40 42697.96 88888.00 2024-05-01 04:25:55.000 122 21614.41 405.42 42698.01 47960.83 2024-05-01 04:25:56.000 122 21614.49 405.40 42698.07 88888.00 2024-05-01 04:25:57.000 122 21614.55 405.37 42698.09 88888.00 2024-05-01 04:25:58.000 122 21614.54 405.35 42698.05 88888.00 2024-05-01 04:25:59.000 122 21614.50 405.32 42698.03 88888.00 2024-05-01 04:26:00.000 122 21614.48 405.30 42698.02 47960.24 2024-05-01 04:26:01.000 122 21614.50 405.31 42698.02 88888.00 2024-05-01 04:26:02.000 122 21614.51 405.33 42698.00 88888.00 2024-05-01 04:26:03.000 122 21614.50 405.36 42697.98 88888.00 2024-05-01 04:26:04.000 122 21614.46 405.36 42698.00 88888.00 2024-05-01 04:26:05.000 122 21614.42 405.34 42698.03 47960.23 2024-05-01 04:26:06.000 122 21614.43 405.35 42698.07 88888.00 2024-05-01 04:26:07.000 122 21614.44 405.41 42698.11 88888.00 2024-05-01 04:26:08.000 122 21614.46 405.48 42698.13 88888.00 2024-05-01 04:26:09.000 122 21614.49 405.50 42698.11 88888.00 2024-05-01 04:26:10.000 122 21614.51 405.47 42698.08 47960.62 2024-05-01 04:26:11.000 122 21614.52 405.42 42698.08 88888.00 2024-05-01 04:26:12.000 122 21614.52 405.39 42698.07 88888.00 2024-05-01 04:26:13.000 122 21614.50 405.37 42698.03 88888.00 2024-05-01 04:26:14.000 122 21614.48 405.37 42698.00 88888.00 2024-05-01 04:26:15.000 122 21614.48 405.37 42698.02 47960.69 2024-05-01 04:26:16.000 122 21614.48 405.37 42698.04 88888.00 2024-05-01 04:26:17.000 122 21614.48 405.35 42698.05 88888.00 2024-05-01 04:26:18.000 122 21614.48 405.34 42698.05 88888.00 2024-05-01 04:26:19.000 122 21614.51 405.34 42698.05 88888.00 2024-05-01 04:26:20.000 122 21614.52 405.35 42698.07 47960.21 2024-05-01 04:26:21.000 122 21614.46 405.35 42698.11 88888.00 2024-05-01 04:26:22.000 122 21614.42 405.34 42698.12 88888.00 2024-05-01 04:26:23.000 122 21614.47 405.33 42698.09 88888.00 2024-05-01 04:26:24.000 122 21614.55 405.31 42698.04 88888.00 2024-05-01 04:26:25.000 122 21614.56 405.29 42698.03 47960.08 2024-05-01 04:26:26.000 122 21614.53 405.29 42698.06 88888.00 2024-05-01 04:26:27.000 122 21614.55 405.29 42698.10 88888.00 2024-05-01 04:26:28.000 122 21614.59 405.31 42698.11 88888.00 2024-05-01 04:26:29.000 122 21614.59 405.33 42698.07 88888.00 2024-05-01 04:26:30.000 122 21614.57 405.30 42698.06 47960.05 2024-05-01 04:26:31.000 122 21614.58 405.28 42698.08 88888.00 2024-05-01 04:26:32.000 122 21614.62 405.29 42698.09 88888.00 2024-05-01 04:26:33.000 122 21614.66 405.32 42698.07 88888.00 2024-05-01 04:26:34.000 122 21614.65 405.32 42698.06 88888.00 2024-05-01 04:26:35.000 122 21614.60 405.28 42698.04 47960.76 2024-05-01 04:26:36.000 122 21614.60 405.26 42698.01 88888.00 2024-05-01 04:26:37.000 122 21614.63 405.25 42698.02 88888.00 2024-05-01 04:26:38.000 122 21614.62 405.25 42698.05 88888.00 2024-05-01 04:26:39.000 122 21614.58 405.25 42698.07 88888.00 2024-05-01 04:26:40.000 122 21614.54 405.25 42698.06 47959.68 2024-05-01 04:26:41.000 122 21614.50 405.27 42698.02 88888.00 2024-05-01 04:26:42.000 122 21614.50 405.29 42698.00 88888.00 2024-05-01 04:26:43.000 122 21614.54 405.28 42698.02 88888.00 2024-05-01 04:26:44.000 122 21614.58 405.25 42698.07 88888.00 2024-05-01 04:26:45.000 122 21614.62 405.24 42698.11 47960.61 2024-05-01 04:26:46.000 122 21614.62 405.25 42698.10 88888.00 2024-05-01 04:26:47.000 122 21614.56 405.25 42698.06 88888.00 2024-05-01 04:26:48.000 122 21614.48 405.24 42698.05 88888.00 2024-05-01 04:26:49.000 122 21614.43 405.22 42698.09 88888.00 2024-05-01 04:26:50.000 122 21614.40 405.21 42698.11 47960.82 2024-05-01 04:26:51.000 122 21614.38 405.21 42698.11 88888.00 2024-05-01 04:26:52.000 122 21614.42 405.19 42698.06 88888.00 2024-05-01 04:26:53.000 122 21614.44 405.19 42698.02 88888.00 2024-05-01 04:26:54.000 122 21614.42 405.20 42698.02 88888.00 2024-05-01 04:26:55.000 122 21614.41 405.21 42698.04 47960.17 2024-05-01 04:26:56.000 122 21614.42 405.20 42698.04 88888.00 2024-05-01 04:26:57.000 122 21614.40 405.17 42698.00 88888.00 2024-05-01 04:26:58.000 122 21614.39 405.17 42697.98 88888.00 2024-05-01 04:26:59.000 122 21614.42 405.18 42697.99 88888.00 2024-05-01 04:27:00.000 122 21614.44 405.18 42697.97 47960.10 2024-05-01 04:27:01.000 122 21614.43 405.13 42697.92 88888.00 2024-05-01 04:27:02.000 122 21614.39 405.08 42697.90 88888.00 2024-05-01 04:27:03.000 122 21614.38 405.06 42697.94 88888.00 2024-05-01 04:27:04.000 122 21614.38 405.08 42698.00 88888.00 2024-05-01 04:27:05.000 122 21614.35 405.10 42698.03 47960.24 2024-05-01 04:27:06.000 122 21614.31 405.12 42698.05 88888.00 2024-05-01 04:27:07.000 122 21614.28 405.18 42698.06 88888.00 2024-05-01 04:27:08.000 122 21614.28 405.21 42698.06 88888.00 2024-05-01 04:27:09.000 122 21614.28 405.19 42698.05 88888.00 2024-05-01 04:27:10.000 122 21614.27 405.17 42698.05 99999.00 2024-05-01 04:27:11.000 122 21614.28 405.19 42698.02 99999.00 2024-05-01 04:27:12.000 122 21614.32 405.21 42697.99 99999.00 2024-05-01 04:27:13.000 122 21614.32 405.21 42698.01 99999.00 2024-05-01 04:27:14.000 122 21614.26 405.18 42698.01 99999.00 2024-05-01 04:27:15.000 122 21614.17 405.15 42697.97 47960.08 2024-05-01 04:27:16.000 122 21614.12 405.13 42697.97 88888.00 2024-05-01 04:27:17.000 122 21614.10 405.12 42697.99 88888.00 2024-05-01 04:27:18.000 122 21614.10 405.13 42697.98 88888.00 2024-05-01 04:27:19.000 122 21614.11 405.15 42697.97 88888.00 2024-05-01 04:27:20.000 122 21614.10 405.14 42698.01 47960.68 2024-05-01 04:27:21.000 122 21614.08 405.14 42698.07 88888.00 2024-05-01 04:27:22.000 122 21614.09 405.18 42698.09 88888.00 2024-05-01 04:27:23.000 122 21614.12 405.25 42698.09 88888.00 2024-05-01 04:27:24.000 122 21614.11 405.29 42698.10 88888.00 2024-05-01 04:27:25.000 122 21614.08 405.30 42698.10 47960.11 2024-05-01 04:27:26.000 122 21614.07 405.31 42698.09 88888.00 2024-05-01 04:27:27.000 122 21614.08 405.32 42698.10 88888.00 2024-05-01 04:27:28.000 122 21614.08 405.32 42698.12 88888.00 2024-05-01 04:27:29.000 122 21614.06 405.33 42698.13 88888.00 2024-05-01 04:27:30.000 122 21614.04 405.35 42698.11 47959.94 2024-05-01 04:27:31.000 122 21614.01 405.35 42698.11 88888.00 2024-05-01 04:27:32.000 122 21613.97 405.35 42698.15 88888.00 2024-05-01 04:27:33.000 122 21613.96 405.36 42698.18 88888.00 2024-05-01 04:27:34.000 122 21613.96 405.35 42698.16 88888.00 2024-05-01 04:27:35.000 122 21613.92 405.34 42698.11 47960.77 2024-05-01 04:27:36.000 122 21613.87 405.34 42698.11 88888.00 2024-05-01 04:27:37.000 122 21613.90 405.35 42698.19 88888.00 2024-05-01 04:27:38.000 122 21613.98 405.35 42698.27 88888.00 2024-05-01 04:27:39.000 122 21614.02 405.34 42698.28 88888.00 2024-05-01 04:27:40.000 122 21614.02 405.33 42698.26 47960.57 2024-05-01 04:27:41.000 122 21613.95 405.32 42698.21 88888.00 2024-05-01 04:27:42.000 122 21613.88 405.30 42698.19 88888.00 2024-05-01 04:27:43.000 122 21613.85 405.31 42698.21 88888.00 2024-05-01 04:27:44.000 122 21613.84 405.32 42698.21 88888.00 2024-05-01 04:27:45.000 122 21613.89 405.34 42698.19 47960.05 2024-05-01 04:27:46.000 122 21613.97 405.33 42698.17 88888.00 2024-05-01 04:27:47.000 122 21613.98 405.32 42698.16 88888.00 2024-05-01 04:27:48.000 122 21613.91 405.33 42698.18 88888.00 2024-05-01 04:27:49.000 122 21613.92 405.36 42698.18 88888.00 2024-05-01 04:27:50.000 122 21613.97 405.37 42698.18 47959.99 2024-05-01 04:27:51.000 122 21613.97 405.35 42698.21 88888.00 2024-05-01 04:27:52.000 122 21613.91 405.32 42698.25 88888.00 2024-05-01 04:27:53.000 122 21613.87 405.34 42698.28 88888.00 2024-05-01 04:27:54.000 122 21613.84 405.37 42698.29 88888.00 2024-05-01 04:27:55.000 122 21613.85 405.36 42698.28 47960.58 2024-05-01 04:27:56.000 122 21613.87 405.34 42698.26 88888.00 2024-05-01 04:27:57.000 122 21613.88 405.35 42698.26 88888.00 2024-05-01 04:27:58.000 122 21613.88 405.37 42698.27 88888.00 2024-05-01 04:27:59.000 122 21613.84 405.39 42698.27 88888.00 2024-05-01 04:28:00.000 122 21613.83 405.43 42698.30 99999.00 2024-05-01 04:28:01.000 122 21613.90 405.47 42698.34 99999.00 2024-05-01 04:28:02.000 122 21613.96 405.48 42698.35 99999.00 2024-05-01 04:28:03.000 122 21613.97 405.49 42698.34 99999.00 2024-05-01 04:28:04.000 122 21613.95 405.49 42698.31 99999.00 2024-05-01 04:28:05.000 122 21613.96 405.45 42698.28 99999.00 2024-05-01 04:28:06.000 122 21614.00 405.44 42698.27 99999.00 2024-05-01 04:28:07.000 122 21614.02 405.47 42698.31 99999.00 2024-05-01 04:28:08.000 122 21614.00 405.48 42698.33 99999.00 2024-05-01 04:28:09.000 122 21613.96 405.47 42698.33 99999.00 2024-05-01 04:28:10.000 122 21613.97 405.50 42698.34 47960.65 2024-05-01 04:28:11.000 122 21614.03 405.54 42698.35 88888.00 2024-05-01 04:28:12.000 122 21614.04 405.54 42698.36 88888.00 2024-05-01 04:28:13.000 122 21613.95 405.53 42698.38 88888.00 2024-05-01 04:28:14.000 122 21613.88 405.53 42698.40 88888.00 2024-05-01 04:28:15.000 122 21613.91 405.53 42698.40 47960.40 2024-05-01 04:28:16.000 122 21613.94 405.51 42698.39 88888.00 2024-05-01 04:28:17.000 122 21613.92 405.50 42698.39 88888.00 2024-05-01 04:28:18.000 122 21613.93 405.50 42698.38 88888.00 2024-05-01 04:28:19.000 122 21613.97 405.53 42698.38 88888.00 2024-05-01 04:28:20.000 122 21613.96 405.59 42698.41 47960.12 2024-05-01 04:28:21.000 122 21613.93 405.59 42698.43 88888.00 2024-05-01 04:28:22.000 122 21613.97 405.55 42698.43 88888.00 2024-05-01 04:28:23.000 122 21614.03 405.51 42698.46 88888.00 2024-05-01 04:28:24.000 122 21614.00 405.51 42698.44 88888.00 2024-05-01 04:28:25.000 122 21613.93 405.53 42698.38 47961.15 2024-05-01 04:28:26.000 122 21613.92 405.53 42698.36 88888.00 2024-05-01 04:28:27.000 122 21613.98 405.56 42698.38 88888.00 2024-05-01 04:28:28.000 122 21614.05 405.59 42698.38 88888.00 2024-05-01 04:28:29.000 122 21614.09 405.61 42698.38 88888.00 2024-05-01 04:28:30.000 122 21614.10 405.61 42698.41 47960.21 2024-05-01 04:28:31.000 122 21614.09 405.59 42698.44 88888.00 2024-05-01 04:28:32.000 122 21614.05 405.57 42698.43 88888.00 2024-05-01 04:28:33.000 122 21613.99 405.55 42698.38 88888.00 2024-05-01 04:28:34.000 122 21613.98 405.55 42698.38 88888.00 2024-05-01 04:28:35.000 122 21614.02 405.59 42698.43 47960.24 2024-05-01 04:28:36.000 122 21614.07 405.63 42698.48 88888.00 2024-05-01 04:28:37.000 122 21614.08 405.64 42698.49 88888.00 2024-05-01 04:28:38.000 122 21614.06 405.64 42698.47 88888.00 2024-05-01 04:28:39.000 122 21614.07 405.65 42698.45 88888.00 2024-05-01 04:28:40.000 122 21614.08 405.65 42698.44 99999.00 2024-05-01 04:28:41.000 122 21614.05 405.66 42698.43 99999.00 2024-05-01 04:28:42.000 122 21614.02 405.67 42698.43 99999.00 2024-05-01 04:28:43.000 122 21614.05 405.69 42698.45 99999.00 2024-05-01 04:28:44.000 122 21614.10 405.72 42698.45 99999.00 2024-05-01 04:28:45.000 122 21614.09 405.75 42698.42 47960.33 2024-05-01 04:28:46.000 122 21614.02 405.76 42698.41 88888.00 2024-05-01 04:28:47.000 122 21613.98 405.76 42698.45 88888.00 2024-05-01 04:28:48.000 122 21614.03 405.76 42698.46 88888.00 2024-05-01 04:28:49.000 122 21614.08 405.76 42698.46 88888.00 2024-05-01 04:28:50.000 122 21614.07 405.73 42698.49 47960.23 2024-05-01 04:28:51.000 122 21614.03 405.69 42698.55 88888.00 2024-05-01 04:28:52.000 122 21614.04 405.69 42698.57 88888.00 2024-05-01 04:28:53.000 122 21614.10 405.72 42698.57 88888.00 2024-05-01 04:28:54.000 122 21614.13 405.77 42698.58 88888.00 2024-05-01 04:28:55.000 122 21614.14 405.79 42698.56 47960.98 2024-05-01 04:28:56.000 122 21614.15 405.79 42698.52 88888.00 2024-05-01 04:28:57.000 122 21614.13 405.78 42698.48 88888.00 2024-05-01 04:28:58.000 122 21614.12 405.79 42698.47 88888.00 2024-05-01 04:28:59.000 122 21614.14 405.80 42698.48 88888.00 2024-05-01 04:29:00.000 122 21614.15 405.82 42698.52 47960.12 2024-05-01 04:29:01.000 122 21614.10 405.88 42698.57 88888.00 2024-05-01 04:29:02.000 122 21614.07 405.91 42698.57 88888.00 2024-05-01 04:29:03.000 122 21614.10 405.90 42698.54 88888.00 2024-05-01 04:29:04.000 122 21614.14 405.88 42698.54 88888.00 2024-05-01 04:29:05.000 122 21614.16 405.88 42698.53 47961.13 2024-05-01 04:29:06.000 122 21614.14 405.90 42698.53 88888.00 2024-05-01 04:29:07.000 122 21614.13 405.90 42698.54 88888.00 2024-05-01 04:29:08.000 122 21614.16 405.88 42698.55 88888.00 2024-05-01 04:29:09.000 122 21614.20 405.88 42698.55 88888.00 2024-05-01 04:29:10.000 122 21614.20 405.90 42698.56 47960.39 2024-05-01 04:29:11.000 122 21614.17 405.89 42698.57 88888.00 2024-05-01 04:29:12.000 122 21614.15 405.87 42698.59 88888.00 2024-05-01 04:29:13.000 122 21614.18 405.87 42698.59 88888.00 2024-05-01 04:29:14.000 122 21614.25 405.90 42698.54 88888.00 2024-05-01 04:29:15.000 122 21614.29 405.93 42698.51 47960.17 2024-05-01 04:29:16.000 122 21614.28 405.95 42698.52 88888.00 2024-05-01 04:29:17.000 122 21614.26 405.94 42698.56 88888.00 2024-05-01 04:29:18.000 122 21614.22 405.90 42698.59 88888.00 2024-05-01 04:29:19.000 122 21614.21 405.87 42698.61 88888.00 2024-05-01 04:29:20.000 122 21614.24 405.86 42698.62 47960.55 2024-05-01 04:29:21.000 122 21614.27 405.86 42698.62 88888.00 2024-05-01 04:29:22.000 122 21614.27 405.86 42698.59 88888.00 2024-05-01 04:29:23.000 122 21614.24 405.87 42698.55 88888.00 2024-05-01 04:29:24.000 122 21614.22 405.89 42698.55 88888.00 2024-05-01 04:29:25.000 122 21614.22 405.93 42698.55 47960.97 2024-05-01 04:29:26.000 122 21614.23 405.94 42698.53 88888.00 2024-05-01 04:29:27.000 122 21614.23 405.92 42698.52 88888.00 2024-05-01 04:29:28.000 122 21614.24 405.89 42698.51 88888.00 2024-05-01 04:29:29.000 122 21614.27 405.92 42698.49 88888.00 2024-05-01 04:29:30.000 122 21614.31 405.97 42698.44 47961.11 2024-05-01 04:29:31.000 122 21614.32 405.97 42698.43 88888.00 2024-05-01 04:29:32.000 122 21614.28 405.94 42698.45 88888.00 2024-05-01 04:29:33.000 122 21614.24 405.90 42698.46 88888.00 2024-05-01 04:29:34.000 122 21614.23 405.85 42698.45 88888.00 2024-05-01 04:29:35.000 122 21614.26 405.82 42698.46 47960.73 2024-05-01 04:29:36.000 122 21614.30 405.85 42698.49 88888.00 2024-05-01 04:29:37.000 122 21614.34 405.88 42698.49 88888.00 2024-05-01 04:29:38.000 122 21614.35 405.89 42698.47 88888.00 2024-05-01 04:29:39.000 122 21614.30 405.90 42698.49 88888.00 2024-05-01 04:29:40.000 122 21614.27 405.91 42698.53 47960.50 2024-05-01 04:29:41.000 122 21614.28 405.92 42698.54 88888.00 2024-05-01 04:29:42.000 122 21614.28 405.93 42698.52 88888.00 2024-05-01 04:29:43.000 122 21614.28 405.95 42698.51 88888.00 2024-05-01 04:29:44.000 122 21614.33 405.95 42698.54 88888.00 2024-05-01 04:29:45.000 122 21614.39 405.96 42698.59 47961.16 2024-05-01 04:29:46.000 122 21614.37 405.99 42698.60 88888.00 2024-05-01 04:29:47.000 122 21614.29 406.01 42698.57 88888.00 2024-05-01 04:29:48.000 122 21614.23 406.00 42698.54 88888.00 2024-05-01 04:29:49.000 122 21614.23 405.97 42698.52 88888.00 2024-05-01 04:29:50.000 122 21614.28 405.97 42698.52 47961.16 2024-05-01 04:29:51.000 122 21614.31 405.99 42698.53 88888.00 2024-05-01 04:29:52.000 122 21614.32 405.96 42698.53 88888.00 2024-05-01 04:29:53.000 122 21614.33 405.95 42698.54 88888.00 2024-05-01 04:29:54.000 122 21614.33 405.98 42698.57 88888.00 2024-05-01 04:29:55.000 122 21614.31 406.02 42698.62 47960.58 2024-05-01 04:29:56.000 122 21614.27 406.05 42698.60 88888.00 2024-05-01 04:29:57.000 122 21614.29 406.09 42698.55 88888.00 2024-05-01 04:29:58.000 122 21614.36 406.09 42698.53 88888.00 2024-05-01 04:29:59.000 122 21614.38 406.09 42698.56 88888.00 2024-05-01 04:30:00.000 122 21614.36 406.09 42698.57 47960.57 2024-05-01 04:30:01.000 122 21614.34 406.07 42698.56 88888.00 2024-05-01 04:30:02.000 122 21614.35 406.06 42698.55 88888.00 2024-05-01 04:30:03.000 122 21614.40 406.09 42698.57 88888.00 2024-05-01 04:30:04.000 122 21614.45 406.11 42698.57 88888.00 2024-05-01 04:30:05.000 122 21614.44 406.12 42698.55 47960.62 2024-05-01 04:30:06.000 122 21614.40 406.12 42698.54 88888.00 2024-05-01 04:30:07.000 122 21614.38 406.10 42698.55 88888.00 2024-05-01 04:30:08.000 122 21614.39 406.06 42698.56 88888.00 2024-05-01 04:30:09.000 122 21614.37 406.04 42698.55 88888.00 2024-05-01 04:30:10.000 122 21614.34 406.06 42698.55 47960.62 2024-05-01 04:30:11.000 122 21614.33 406.09 42698.57 88888.00 2024-05-01 04:30:12.000 122 21614.34 406.07 42698.59 88888.00 2024-05-01 04:30:13.000 122 21614.35 406.04 42698.57 88888.00 2024-05-01 04:30:14.000 122 21614.39 406.08 42698.55 88888.00 2024-05-01 04:30:15.000 122 21614.41 406.16 42698.53 47961.00 2024-05-01 04:30:16.000 122 21614.40 406.21 42698.54 88888.00 2024-05-01 04:30:17.000 122 21614.37 406.19 42698.56 88888.00 2024-05-01 04:30:18.000 122 21614.39 406.19 42698.59 88888.00 2024-05-01 04:30:19.000 122 21614.44 406.23 42698.60 88888.00 2024-05-01 04:30:20.000 122 21614.46 406.23 42698.59 47961.30 2024-05-01 04:30:21.000 122 21614.43 406.18 42698.57 88888.00 2024-05-01 04:30:22.000 122 21614.41 406.15 42698.56 88888.00 2024-05-01 04:30:23.000 122 21614.44 406.18 42698.56 88888.00 2024-05-01 04:30:24.000 122 21614.48 406.17 42698.54 88888.00 2024-05-01 04:30:25.000 122 21614.49 406.16 42698.50 47961.27 2024-05-01 04:30:26.000 122 21614.47 406.19 42698.50 88888.00 2024-05-01 04:30:27.000 122 21614.45 406.21 42698.55 88888.00 2024-05-01 04:30:28.000 122 21614.44 406.21 42698.60 88888.00 2024-05-01 04:30:29.000 122 21614.44 406.20 42698.59 88888.00 2024-05-01 04:30:30.000 122 21614.44 406.20 42698.53 47961.07 2024-05-01 04:30:31.000 122 21614.44 406.17 42698.49 88888.00 2024-05-01 04:30:32.000 122 21614.42 406.17 42698.52 88888.00 2024-05-01 04:30:33.000 122 21614.38 406.20 42698.56 88888.00 2024-05-01 04:30:34.000 122 21614.37 406.21 42698.58 88888.00 2024-05-01 04:30:35.000 122 21614.37 406.19 42698.57 47961.17 2024-05-01 04:30:36.000 122 21614.33 406.15 42698.56 88888.00 2024-05-01 04:30:37.000 122 21614.31 406.10 42698.56 88888.00 2024-05-01 04:30:38.000 122 21614.32 406.12 42698.59 88888.00 2024-05-01 04:30:39.000 122 21614.32 406.21 42698.60 88888.00 2024-05-01 04:30:40.000 122 21614.32 406.27 42698.57 47960.63 2024-05-01 04:30:41.000 122 21614.33 406.24 42698.55 88888.00 2024-05-01 04:30:42.000 122 21614.35 406.19 42698.54 88888.00 2024-05-01 04:30:43.000 122 21614.40 406.17 42698.56 88888.00 2024-05-01 04:30:44.000 122 21614.44 406.17 42698.56 88888.00 2024-05-01 04:30:45.000 122 21614.47 406.16 42698.56 47961.12 2024-05-01 04:30:46.000 122 21614.48 406.15 42698.57 88888.00 2024-05-01 04:30:47.000 122 21614.50 406.15 42698.58 88888.00 2024-05-01 04:30:48.000 122 21614.51 406.13 42698.60 88888.00 2024-05-01 04:30:49.000 122 21614.47 406.12 42698.60 88888.00 2024-05-01 04:30:50.000 122 21614.42 406.11 42698.56 99999.00 2024-05-01 04:30:51.000 122 21614.44 406.12 42698.55 99999.00 2024-05-01 04:30:52.000 122 21614.49 406.14 42698.59 99999.00 2024-05-01 04:30:53.000 122 21614.48 406.17 42698.59 99999.00 2024-05-01 04:30:54.000 122 21614.42 406.18 42698.52 99999.00 2024-05-01 04:30:55.000 122 21614.40 406.19 42698.46 47960.82 2024-05-01 04:30:56.000 122 21614.43 406.20 42698.45 88888.00 2024-05-01 04:30:57.000 122 21614.45 406.19 42698.46 88888.00 2024-05-01 04:30:58.000 122 21614.45 406.12 42698.47 88888.00 2024-05-01 04:30:59.000 122 21614.45 406.07 42698.48 88888.00 2024-05-01 04:31:00.000 122 21614.47 406.08 42698.50 47961.20 2024-05-01 04:31:01.000 122 21614.47 406.09 42698.51 88888.00 2024-05-01 04:31:02.000 122 21614.43 406.06 42698.50 88888.00 2024-05-01 04:31:03.000 122 21614.36 406.03 42698.48 88888.00 2024-05-01 04:31:04.000 122 21614.33 406.02 42698.47 88888.00 2024-05-01 04:31:05.000 122 21614.35 406.04 42698.47 47961.19 2024-05-01 04:31:06.000 122 21614.43 406.06 42698.48 88888.00 2024-05-01 04:31:07.000 122 21614.48 406.10 42698.50 88888.00 2024-05-01 04:31:08.000 122 21614.47 406.14 42698.54 88888.00 2024-05-01 04:31:09.000 122 21614.45 406.16 42698.57 88888.00 2024-05-01 04:31:10.000 122 21614.44 406.12 42698.59 47960.57 2024-05-01 04:31:11.000 122 21614.43 406.07 42698.59 88888.00 2024-05-01 04:31:12.000 122 21614.42 406.07 42698.57 88888.00 2024-05-01 04:31:13.000 122 21614.42 406.12 42698.53 88888.00 2024-05-01 04:31:14.000 122 21614.40 406.15 42698.50 88888.00 2024-05-01 04:31:15.000 122 21614.38 406.12 42698.52 47960.32 2024-05-01 04:31:16.000 122 21614.40 406.10 42698.54 88888.00 2024-05-01 04:31:17.000 122 21614.46 406.09 42698.53 88888.00 2024-05-01 04:31:18.000 122 21614.45 406.08 42698.51 88888.00 2024-05-01 04:31:19.000 122 21614.37 406.06 42698.49 88888.00 2024-05-01 04:31:20.000 122 21614.34 406.05 42698.48 47960.45 2024-05-01 04:31:21.000 122 21614.39 406.04 42698.50 88888.00 2024-05-01 04:31:22.000 122 21614.43 406.00 42698.52 88888.00 2024-05-01 04:31:23.000 122 21614.40 405.97 42698.52 88888.00 2024-05-01 04:31:24.000 122 21614.35 405.96 42698.56 88888.00 2024-05-01 04:31:25.000 122 21614.35 406.00 42698.60 47961.12 2024-05-01 04:31:26.000 122 21614.33 406.04 42698.57 88888.00 2024-05-01 04:31:27.000 122 21614.26 406.03 42698.51 88888.00 2024-05-01 04:31:28.000 122 21614.22 406.00 42698.52 88888.00 2024-05-01 04:31:29.000 122 21614.22 405.97 42698.56 88888.00 2024-05-01 04:31:30.000 122 21614.21 405.97 42698.56 47961.30 2024-05-01 04:31:31.000 122 21614.21 406.00 42698.52 88888.00 2024-05-01 04:31:32.000 122 21614.23 406.02 42698.52 88888.00 2024-05-01 04:31:33.000 122 21614.24 406.01 42698.54 88888.00 2024-05-01 04:31:34.000 122 21614.25 406.00 42698.54 88888.00 2024-05-01 04:31:35.000 122 21614.24 406.01 42698.53 47960.53 2024-05-01 04:31:36.000 122 21614.19 406.01 42698.52 88888.00 2024-05-01 04:31:37.000 122 21614.16 406.02 42698.51 88888.00 2024-05-01 04:31:38.000 122 21614.18 406.03 42698.51 88888.00 2024-05-01 04:31:39.000 122 21614.20 406.02 42698.48 88888.00 2024-05-01 04:31:40.000 122 21614.21 405.98 42698.47 47960.47 2024-05-01 04:31:41.000 122 21614.20 405.97 42698.48 88888.00 2024-05-01 04:31:42.000 122 21614.21 405.98 42698.47 88888.00 2024-05-01 04:31:43.000 122 21614.20 405.98 42698.44 88888.00 2024-05-01 04:31:44.000 122 21614.16 405.96 42698.43 88888.00 2024-05-01 04:31:45.000 122 21614.16 405.95 42698.44 47960.94 2024-05-01 04:31:46.000 122 21614.21 405.95 42698.48 88888.00 2024-05-01 04:31:47.000 122 21614.22 405.92 42698.50 88888.00 2024-05-01 04:31:48.000 122 21614.18 405.87 42698.51 88888.00 2024-05-01 04:31:49.000 122 21614.16 405.83 42698.51 88888.00 2024-05-01 04:31:50.000 122 21614.14 405.83 42698.52 47960.48 2024-05-01 04:31:51.000 122 21614.12 405.85 42698.52 88888.00 2024-05-01 04:31:52.000 122 21614.11 405.85 42698.51 88888.00 2024-05-01 04:31:53.000 122 21614.10 405.86 42698.48 88888.00 2024-05-01 04:31:54.000 122 21614.10 405.89 42698.46 88888.00 2024-05-01 04:31:55.000 122 21614.10 405.94 42698.48 47960.54 2024-05-01 04:31:56.000 122 21614.08 405.95 42698.53 88888.00 2024-05-01 04:31:57.000 122 21614.08 405.94 42698.54 88888.00 2024-05-01 04:31:58.000 122 21614.09 405.96 42698.50 88888.00 2024-05-01 04:31:59.000 122 21614.07 405.99 42698.46 88888.00 2024-05-01 04:32:00.000 122 21614.03 406.00 42698.47 99999.00 2024-05-01 04:32:01.000 122 21613.99 406.04 42698.55 99999.00 2024-05-01 04:32:02.000 122 21614.00 406.09 42698.59 99999.00 2024-05-01 04:32:03.000 122 21614.05 406.09 42698.56 99999.00 2024-05-01 04:32:04.000 122 21614.06 406.08 42698.56 99999.00 2024-05-01 04:32:05.000 122 21614.06 406.11 42698.59 47961.19 2024-05-01 04:32:06.000 122 21614.06 406.13 42698.62 88888.00 2024-05-01 04:32:07.000 122 21614.04 406.12 42698.66 88888.00 2024-05-01 04:32:08.000 122 21614.01 406.10 42698.66 88888.00 2024-05-01 04:32:09.000 122 21613.96 406.08 42698.66 88888.00 2024-05-01 04:32:10.000 122 21613.91 406.07 42698.69 47960.76 2024-05-01 04:32:11.000 122 21613.90 406.08 42698.73 88888.00 2024-05-01 04:32:12.000 122 21613.93 406.11 42698.73 88888.00 2024-05-01 04:32:13.000 122 21613.91 406.17 42698.71 88888.00 2024-05-01 04:32:14.000 122 21613.89 406.24 42698.72 88888.00 2024-05-01 04:32:15.000 122 21613.88 406.27 42698.76 47961.05 2024-05-01 04:32:16.000 122 21613.86 406.27 42698.77 88888.00 2024-05-01 04:32:17.000 122 21613.81 406.30 42698.77 88888.00 2024-05-01 04:32:18.000 122 21613.78 406.38 42698.76 88888.00 2024-05-01 04:32:19.000 122 21613.81 406.48 42698.75 88888.00 2024-05-01 04:32:20.000 122 21613.83 406.54 42698.79 47960.79 2024-05-01 04:32:21.000 122 21613.83 406.55 42698.81 88888.00 2024-05-01 04:32:22.000 122 21613.80 406.52 42698.78 88888.00 2024-05-01 04:32:23.000 122 21613.79 406.49 42698.75 88888.00 2024-05-01 04:32:24.000 122 21613.83 406.47 42698.78 88888.00 2024-05-01 04:32:25.000 122 21613.84 406.47 42698.83 47960.49 2024-05-01 04:32:26.000 122 21613.82 406.46 42698.86 88888.00 2024-05-01 04:32:27.000 122 21613.81 406.46 42698.90 88888.00 2024-05-01 04:32:28.000 122 21613.85 406.45 42698.94 88888.00 2024-05-01 04:32:29.000 122 21613.84 406.46 42698.95 88888.00 2024-05-01 04:32:30.000 122 21613.82 406.49 42698.94 47961.22 2024-05-01 04:32:31.000 122 21613.84 406.50 42698.89 88888.00 2024-05-01 04:32:32.000 122 21613.85 406.46 42698.87 88888.00 2024-05-01 04:32:33.000 122 21613.87 406.45 42698.87 88888.00 2024-05-01 04:32:34.000 122 21613.90 406.51 42698.90 88888.00 2024-05-01 04:32:35.000 122 21613.90 406.56 42698.89 47961.25 2024-05-01 04:32:36.000 122 21613.92 406.56 42698.87 88888.00 2024-05-01 04:32:37.000 122 21613.95 406.55 42698.91 88888.00 2024-05-01 04:32:38.000 122 21613.99 406.57 42698.96 88888.00 2024-05-01 04:32:39.000 122 21614.00 406.56 42698.94 88888.00 2024-05-01 04:32:40.000 122 21613.96 406.51 42698.93 47961.41 2024-05-01 04:32:41.000 122 21613.94 406.48 42698.94 88888.00 2024-05-01 04:32:42.000 122 21613.97 406.45 42698.94 88888.00 2024-05-01 04:32:43.000 122 21614.00 406.44 42698.93 88888.00 2024-05-01 04:32:44.000 122 21614.05 406.46 42698.98 88888.00 2024-05-01 04:32:45.000 122 21614.11 406.48 42699.00 47960.76 2024-05-01 04:32:46.000 122 21614.15 406.46 42699.00 88888.00 2024-05-01 04:32:47.000 122 21614.15 406.42 42698.97 88888.00 2024-05-01 04:32:48.000 122 21614.12 406.38 42698.95 88888.00 2024-05-01 04:32:49.000 122 21614.09 406.34 42698.95 88888.00 2024-05-01 04:32:50.000 122 21614.05 406.31 42698.99 47960.29 2024-05-01 04:32:51.000 122 21614.02 406.31 42699.03 88888.00 2024-05-01 04:32:52.000 122 21614.01 406.29 42699.04 88888.00 2024-05-01 04:32:53.000 122 21614.02 406.29 42699.02 88888.00 2024-05-01 04:32:54.000 122 21614.02 406.36 42698.98 88888.00 2024-05-01 04:32:55.000 122 21613.97 406.40 42698.94 47961.42 2024-05-01 04:32:56.000 122 21613.94 406.33 42698.93 88888.00 2024-05-01 04:32:57.000 122 21613.94 406.28 42698.91 88888.00 2024-05-01 04:32:58.000 122 21613.93 406.29 42698.87 88888.00 2024-05-01 04:32:59.000 122 21613.92 406.29 42698.88 88888.00 2024-05-01 04:33:00.000 122 21613.92 406.28 42698.93 47960.71 2024-05-01 04:33:01.000 122 21613.91 406.27 42698.96 88888.00 2024-05-01 04:33:02.000 122 21613.88 406.25 42698.97 88888.00 2024-05-01 04:33:03.000 122 21613.87 406.25 42698.98 88888.00 2024-05-01 04:33:04.000 122 21613.85 406.30 42698.99 88888.00 2024-05-01 04:33:05.000 122 21613.82 406.36 42698.98 47960.72 2024-05-01 04:33:06.000 122 21613.81 406.38 42698.97 88888.00 2024-05-01 04:33:07.000 122 21613.82 406.35 42698.98 88888.00 2024-05-01 04:33:08.000 122 21613.82 406.29 42699.01 88888.00 2024-05-01 04:33:09.000 122 21613.82 406.26 42699.04 88888.00 2024-05-01 04:33:10.000 122 21613.81 406.28 42699.05 47960.54 2024-05-01 04:33:11.000 122 21613.78 406.33 42699.01 88888.00 2024-05-01 04:33:12.000 122 21613.77 406.35 42698.95 88888.00 2024-05-01 04:33:13.000 122 21613.78 406.31 42698.92 88888.00 2024-05-01 04:33:14.000 122 21613.79 406.26 42698.93 88888.00 2024-05-01 04:33:15.000 122 21613.81 406.29 42698.94 47960.82 2024-05-01 04:33:16.000 122 21613.83 406.35 42698.94 88888.00 2024-05-01 04:33:17.000 122 21613.84 406.39 42698.96 88888.00 2024-05-01 04:33:18.000 122 21613.82 406.36 42698.98 88888.00 2024-05-01 04:33:19.000 122 21613.76 406.32 42698.96 88888.00 2024-05-01 04:33:20.000 122 21613.68 406.27 42698.92 47960.50 2024-05-01 04:33:21.000 122 21613.62 406.24 42698.93 88888.00 2024-05-01 04:33:22.000 122 21613.60 406.24 42698.96 88888.00 2024-05-01 04:33:23.000 122 21613.60 406.25 42698.98 88888.00 2024-05-01 04:33:24.000 122 21613.57 406.26 42699.03 88888.00 2024-05-01 04:33:25.000 122 21613.54 406.27 42699.07 47961.09 2024-05-01 04:33:26.000 122 21613.53 406.25 42699.05 88888.00 2024-05-01 04:33:27.000 122 21613.56 406.25 42699.02 88888.00 2024-05-01 04:33:28.000 122 21613.60 406.28 42699.05 88888.00 2024-05-01 04:33:29.000 122 21613.62 406.31 42699.10 88888.00 2024-05-01 04:33:30.000 122 21613.63 406.32 42699.12 47960.45 2024-05-01 04:33:31.000 122 21613.59 406.31 42699.12 88888.00 2024-05-01 04:33:32.000 122 21613.56 406.29 42699.12 88888.00 2024-05-01 04:33:33.000 122 21613.55 406.27 42699.14 88888.00 2024-05-01 04:33:34.000 122 21613.55 406.27 42699.17 88888.00 2024-05-01 04:33:35.000 122 21613.52 406.27 42699.19 47960.31 2024-05-01 04:33:36.000 122 21613.50 406.23 42699.18 88888.00 2024-05-01 04:33:37.000 122 21613.50 406.19 42699.15 88888.00 2024-05-01 04:33:38.000 122 21613.47 406.20 42699.13 88888.00 2024-05-01 04:33:39.000 122 21613.46 406.22 42699.14 88888.00 2024-05-01 04:33:40.000 122 21613.47 406.27 42699.17 47961.07 2024-05-01 04:33:41.000 122 21613.46 406.33 42699.18 88888.00 2024-05-01 04:33:42.000 122 21613.41 406.37 42699.18 88888.00 2024-05-01 04:33:43.000 122 21613.37 406.39 42699.18 88888.00 2024-05-01 04:33:44.000 122 21613.33 406.40 42699.19 88888.00 2024-05-01 04:33:45.000 122 21613.32 406.44 42699.20 47961.15 2024-05-01 04:33:46.000 122 21613.32 406.49 42699.20 88888.00 2024-05-01 04:33:47.000 122 21613.30 406.48 42699.19 88888.00 2024-05-01 04:33:48.000 122 21613.30 406.44 42699.22 88888.00 2024-05-01 04:33:49.000 122 21613.33 406.43 42699.26 88888.00 2024-05-01 04:33:50.000 122 21613.32 406.43 42699.25 47961.19 2024-05-01 04:33:51.000 122 21613.31 406.46 42699.21 88888.00 2024-05-01 04:33:52.000 122 21613.30 406.52 42699.21 88888.00 2024-05-01 04:33:53.000 122 21613.23 406.56 42699.18 88888.00 2024-05-01 04:33:54.000 122 21613.15 406.52 42699.17 88888.00 2024-05-01 04:33:55.000 122 21613.13 406.47 42699.22 47960.98 2024-05-01 04:33:56.000 122 21613.15 406.49 42699.26 88888.00 2024-05-01 04:33:57.000 122 21613.18 406.52 42699.23 88888.00 2024-05-01 04:33:58.000 122 21613.23 406.56 42699.20 88888.00 2024-05-01 04:33:59.000 122 21613.26 406.59 42699.21 88888.00 2024-05-01 04:34:00.000 122 21613.24 406.61 42699.26 47961.40 2024-05-01 04:34:01.000 122 21613.19 406.60 42699.29 88888.00 2024-05-01 04:34:02.000 122 21613.19 406.57 42699.29 88888.00 2024-05-01 04:34:03.000 122 21613.21 406.57 42699.29 88888.00 2024-05-01 04:34:04.000 122 21613.16 406.60 42699.27 88888.00 2024-05-01 04:34:05.000 122 21613.07 406.62 42699.27 47961.28 2024-05-01 04:34:06.000 122 21613.03 406.64 42699.29 88888.00 2024-05-01 04:34:07.000 122 21613.06 406.64 42699.32 88888.00 2024-05-01 04:34:08.000 122 21613.09 406.63 42699.34 88888.00 2024-05-01 04:34:09.000 122 21613.12 406.66 42699.35 88888.00 2024-05-01 04:34:10.000 122 21613.14 406.70 42699.36 47960.73 2024-05-01 04:34:11.000 122 21613.15 406.74 42699.38 88888.00 2024-05-01 04:34:12.000 122 21613.11 406.79 42699.37 88888.00 2024-05-01 04:34:13.000 122 21613.07 406.82 42699.35 88888.00 2024-05-01 04:34:14.000 122 21613.06 406.81 42699.34 88888.00 2024-05-01 04:34:15.000 122 21613.07 406.77 42699.37 47961.40 2024-05-01 04:34:16.000 122 21613.09 406.80 42699.40 88888.00 2024-05-01 04:34:17.000 122 21613.09 406.85 42699.43 88888.00 2024-05-01 04:34:18.000 122 21613.08 406.88 42699.43 88888.00 2024-05-01 04:34:19.000 122 21613.06 406.87 42699.44 88888.00 2024-05-01 04:34:20.000 122 21613.05 406.85 42699.44 47961.37 2024-05-01 04:34:21.000 122 21613.01 406.85 42699.44 88888.00 2024-05-01 04:34:22.000 122 21612.96 406.86 42699.41 88888.00 2024-05-01 04:34:23.000 122 21612.97 406.87 42699.39 88888.00 2024-05-01 04:34:24.000 122 21613.00 406.85 42699.42 88888.00 2024-05-01 04:34:25.000 122 21613.00 406.82 42699.50 47961.21 2024-05-01 04:34:26.000 122 21612.97 406.78 42699.55 88888.00 2024-05-01 04:34:27.000 122 21612.97 406.74 42699.54 88888.00 2024-05-01 04:34:28.000 122 21612.96 406.71 42699.50 88888.00 2024-05-01 04:34:29.000 122 21612.95 406.73 42699.48 88888.00 2024-05-01 04:34:30.000 122 21612.96 406.76 42699.51 47960.64 2024-05-01 04:34:31.000 122 21612.97 406.80 42699.55 88888.00 2024-05-01 04:34:32.000 122 21613.00 406.82 42699.59 88888.00 2024-05-01 04:34:33.000 122 21613.04 406.83 42699.59 88888.00 2024-05-01 04:34:34.000 122 21613.07 406.85 42699.59 88888.00 2024-05-01 04:34:35.000 122 21613.08 406.86 42699.58 47961.27 2024-05-01 04:34:36.000 122 21613.08 406.86 42699.59 88888.00 2024-05-01 04:34:37.000 122 21613.05 406.88 42699.59 88888.00 2024-05-01 04:34:38.000 122 21613.02 406.94 42699.57 88888.00 2024-05-01 04:34:39.000 122 21613.00 406.99 42699.54 88888.00 2024-05-01 04:34:40.000 122 21612.99 406.98 42699.50 47961.35 2024-05-01 04:34:41.000 122 21612.98 406.94 42699.46 88888.00 2024-05-01 04:34:42.000 122 21612.96 406.92 42699.48 88888.00 2024-05-01 04:34:43.000 122 21612.94 406.93 42699.51 88888.00 2024-05-01 04:34:44.000 122 21612.94 406.96 42699.54 88888.00 2024-05-01 04:34:45.000 122 21612.93 406.98 42699.54 47960.65 2024-05-01 04:34:46.000 122 21612.91 407.01 42699.54 88888.00 2024-05-01 04:34:47.000 122 21612.91 406.99 42699.54 88888.00 2024-05-01 04:34:48.000 122 21612.98 406.92 42699.55 88888.00 2024-05-01 04:34:49.000 122 21613.03 406.89 42699.61 88888.00 2024-05-01 04:34:50.000 122 21613.03 406.93 42699.64 99999.00 2024-05-01 04:34:51.000 122 21613.00 406.91 42699.64 99999.00 2024-05-01 04:34:52.000 122 21613.02 406.88 42699.66 99999.00 2024-05-01 04:34:53.000 122 21613.08 406.89 42699.69 99999.00 2024-05-01 04:34:54.000 122 21613.09 406.93 42699.70 99999.00 2024-05-01 04:34:55.000 122 21613.08 406.95 42699.68 47960.38 2024-05-01 04:34:56.000 122 21613.11 406.97 42699.66 88888.00 2024-05-01 04:34:57.000 122 21613.16 407.00 42699.64 88888.00 2024-05-01 04:34:58.000 122 21613.14 407.03 42699.61 88888.00 2024-05-01 04:34:59.000 122 21613.11 407.04 42699.60 88888.00 2024-05-01 04:35:00.000 122 21613.11 407.03 42699.59 47961.47 2024-05-01 04:35:01.000 122 21613.10 407.01 42699.59 88888.00 2024-05-01 04:35:02.000 122 21613.12 407.01 42699.62 88888.00 2024-05-01 04:35:03.000 122 21613.16 407.01 42699.65 88888.00 2024-05-01 04:35:04.000 122 21613.21 407.01 42699.62 88888.00 2024-05-01 04:35:05.000 122 21613.25 407.04 42699.59 47960.77 2024-05-01 04:35:06.000 122 21613.27 407.09 42699.61 88888.00 2024-05-01 04:35:07.000 122 21613.28 407.12 42699.60 88888.00 2024-05-01 04:35:08.000 122 21613.24 407.09 42699.56 88888.00 2024-05-01 04:35:09.000 122 21613.15 407.08 42699.52 88888.00 2024-05-01 04:35:10.000 122 21613.09 407.12 42699.50 47961.53 2024-05-01 04:35:11.000 122 21613.12 407.14 42699.52 88888.00 2024-05-01 04:35:12.000 122 21613.17 407.10 42699.57 88888.00 2024-05-01 04:35:13.000 122 21613.16 407.04 42699.61 88888.00 2024-05-01 04:35:14.000 122 21613.14 407.00 42699.61 88888.00 2024-05-01 04:35:15.000 122 21613.14 406.99 42699.59 47960.91 2024-05-01 04:35:16.000 122 21613.15 407.00 42699.57 88888.00 2024-05-01 04:35:17.000 122 21613.16 407.00 42699.54 88888.00 2024-05-01 04:35:18.000 122 21613.17 407.03 42699.54 88888.00 2024-05-01 04:35:19.000 122 21613.16 407.06 42699.57 88888.00 2024-05-01 04:35:20.000 122 21613.16 407.04 42699.60 47961.62 2024-05-01 04:35:21.000 122 21613.19 407.01 42699.61 88888.00 2024-05-01 04:35:22.000 122 21613.20 407.00 42699.62 88888.00 2024-05-01 04:35:23.000 122 21613.19 406.98 42699.62 88888.00 2024-05-01 04:35:24.000 122 21613.16 406.95 42699.59 88888.00 2024-05-01 04:35:25.000 122 21613.15 406.94 42699.54 47960.88 2024-05-01 04:35:26.000 122 21613.16 406.95 42699.52 88888.00 2024-05-01 04:35:27.000 122 21613.15 406.94 42699.50 88888.00 2024-05-01 04:35:28.000 122 21613.13 406.91 42699.48 88888.00 2024-05-01 04:35:29.000 122 21613.14 406.91 42699.47 88888.00 2024-05-01 04:35:30.000 122 21613.18 406.95 42699.48 47961.38 2024-05-01 04:35:31.000 122 21613.20 406.96 42699.47 88888.00 2024-05-01 04:35:32.000 122 21613.18 406.98 42699.45 88888.00 2024-05-01 04:35:33.000 122 21613.17 407.02 42699.48 88888.00 2024-05-01 04:35:34.000 122 21613.21 407.04 42699.50 88888.00 2024-05-01 04:35:35.000 122 21613.23 407.03 42699.50 47961.53 2024-05-01 04:35:36.000 122 21613.23 407.02 42699.50 88888.00 2024-05-01 04:35:37.000 122 21613.22 407.04 42699.51 88888.00 2024-05-01 04:35:38.000 122 21613.21 407.10 42699.51 88888.00 2024-05-01 04:35:39.000 122 21613.20 407.15 42699.51 88888.00 2024-05-01 04:35:40.000 122 21613.19 407.14 42699.47 47961.35 2024-05-01 04:35:41.000 122 21613.17 407.08 42699.43 88888.00 2024-05-01 04:35:42.000 122 21613.13 407.05 42699.42 88888.00 2024-05-01 04:35:43.000 122 21613.12 407.10 42699.43 88888.00 2024-05-01 04:35:44.000 122 21613.13 407.15 42699.44 88888.00 2024-05-01 04:35:45.000 122 21613.14 407.15 42699.46 47961.47 2024-05-01 04:35:46.000 122 21613.15 407.16 42699.49 88888.00 2024-05-01 04:35:47.000 122 21613.18 407.17 42699.50 88888.00 2024-05-01 04:35:48.000 122 21613.20 407.15 42699.50 88888.00 2024-05-01 04:35:49.000 122 21613.18 407.12 42699.50 88888.00 2024-05-01 04:35:50.000 122 21613.16 407.13 42699.50 47960.81 2024-05-01 04:35:51.000 122 21613.15 407.13 42699.48 88888.00 2024-05-01 04:35:52.000 122 21613.15 407.11 42699.48 88888.00 2024-05-01 04:35:53.000 122 21613.15 407.07 42699.50 88888.00 2024-05-01 04:35:54.000 122 21613.15 407.07 42699.51 88888.00 2024-05-01 04:35:55.000 122 21613.16 407.13 42699.52 47960.85 2024-05-01 04:35:56.000 122 21613.15 407.16 42699.54 88888.00 2024-05-01 04:35:57.000 122 21613.10 407.13 42699.54 88888.00 2024-05-01 04:35:58.000 122 21613.08 407.10 42699.52 88888.00 2024-05-01 04:35:59.000 122 21613.11 407.10 42699.50 88888.00 2024-05-01 04:36:00.000 122 21613.13 407.12 42699.50 47960.66 2024-05-01 04:36:01.000 122 21613.10 407.16 42699.52 88888.00 2024-05-01 04:36:02.000 122 21613.07 407.21 42699.54 88888.00 2024-05-01 04:36:03.000 122 21613.05 407.26 42699.54 88888.00 2024-05-01 04:36:04.000 122 21613.04 407.28 42699.53 88888.00 2024-05-01 04:36:05.000 122 21612.99 407.27 42699.52 47960.63 2024-05-01 04:36:06.000 122 21612.93 407.26 42699.53 88888.00 2024-05-01 04:36:07.000 122 21612.91 407.26 42699.56 88888.00 2024-05-01 04:36:08.000 122 21612.94 407.24 42699.60 88888.00 2024-05-01 04:36:09.000 122 21612.96 407.21 42699.62 88888.00 2024-05-01 04:36:10.000 122 21612.98 407.20 42699.62 47961.39 2024-05-01 04:36:11.000 122 21613.02 407.22 42699.62 88888.00 2024-05-01 04:36:12.000 122 21613.04 407.23 42699.64 88888.00 2024-05-01 04:36:13.000 122 21612.99 407.24 42699.67 88888.00 2024-05-01 04:36:14.000 122 21612.93 407.29 42699.68 88888.00 2024-05-01 04:36:15.000 122 21612.93 407.33 42699.66 47960.75 2024-05-01 04:36:16.000 122 21612.98 407.37 42699.64 88888.00 2024-05-01 04:36:17.000 122 21613.01 407.40 42699.65 88888.00 2024-05-01 04:36:18.000 122 21612.96 407.38 42699.62 88888.00 2024-05-01 04:36:19.000 122 21612.90 407.37 42699.59 88888.00 2024-05-01 04:36:20.000 122 21612.90 407.41 42699.60 47960.60 2024-05-01 04:36:21.000 122 21612.87 407.44 42699.61 88888.00 2024-05-01 04:36:22.000 122 21612.81 407.43 42699.64 88888.00 2024-05-01 04:36:23.000 122 21612.81 407.41 42699.68 88888.00 2024-05-01 04:36:24.000 122 21612.85 407.45 42699.69 88888.00 2024-05-01 04:36:25.000 122 21612.85 407.54 42699.66 47961.35 2024-05-01 04:36:26.000 122 21612.84 407.56 42699.65 88888.00 2024-05-01 04:36:27.000 122 21612.85 407.52 42699.67 88888.00 2024-05-01 04:36:28.000 122 21612.89 407.52 42699.69 88888.00 2024-05-01 04:36:29.000 122 21612.93 407.53 42699.71 88888.00 2024-05-01 04:36:30.000 122 21612.93 407.52 42699.72 47961.59 2024-05-01 04:36:31.000 122 21612.92 407.49 42699.72 88888.00 2024-05-01 04:36:32.000 122 21612.94 407.46 42699.71 88888.00 2024-05-01 04:36:33.000 122 21612.94 407.43 42699.70 88888.00 2024-05-01 04:36:34.000 122 21612.92 407.43 42699.71 88888.00 2024-05-01 04:36:35.000 122 21612.92 407.45 42699.74 47961.00 2024-05-01 04:36:36.000 122 21612.92 407.47 42699.79 88888.00 2024-05-01 04:36:37.000 122 21612.92 407.48 42699.82 88888.00 2024-05-01 04:36:38.000 122 21612.88 407.49 42699.82 88888.00 2024-05-01 04:36:39.000 122 21612.90 407.48 42699.79 88888.00 2024-05-01 04:36:40.000 122 21612.98 407.48 42699.77 47961.53 2024-05-01 04:36:41.000 122 21613.05 407.50 42699.78 88888.00 2024-05-01 04:36:42.000 122 21613.04 407.50 42699.80 88888.00 2024-05-01 04:36:43.000 122 21612.98 407.51 42699.83 88888.00 2024-05-01 04:36:44.000 122 21612.96 407.54 42699.83 88888.00 2024-05-01 04:36:45.000 122 21612.99 407.53 42699.80 47961.01 2024-05-01 04:36:46.000 122 21613.00 407.46 42699.76 88888.00 2024-05-01 04:36:47.000 122 21612.96 407.43 42699.74 88888.00 2024-05-01 04:36:48.000 122 21612.94 407.46 42699.76 88888.00 2024-05-01 04:36:49.000 122 21612.98 407.49 42699.78 88888.00 2024-05-01 04:36:50.000 122 21613.01 407.52 42699.79 47960.94 2024-05-01 04:36:51.000 122 21613.02 407.55 42699.80 88888.00 2024-05-01 04:36:52.000 122 21613.02 407.54 42699.82 88888.00 2024-05-01 04:36:53.000 122 21613.00 407.49 42699.84 88888.00 2024-05-01 04:36:54.000 122 21612.98 407.45 42699.81 88888.00 2024-05-01 04:36:55.000 122 21613.00 407.44 42699.78 47961.58 2024-05-01 04:36:56.000 122 21613.01 407.46 42699.77 88888.00 2024-05-01 04:36:57.000 122 21612.98 407.45 42699.76 88888.00 2024-05-01 04:36:58.000 122 21612.95 407.44 42699.77 88888.00 2024-05-01 04:36:59.000 122 21612.97 407.47 42699.81 88888.00 2024-05-01 04:37:00.000 122 21613.03 407.53 42699.82 47961.60 2024-05-01 04:37:01.000 122 21613.06 407.56 42699.81 88888.00 2024-05-01 04:37:02.000 122 21613.05 407.54 42699.79 88888.00 2024-05-01 04:37:03.000 122 21613.02 407.52 42699.78 88888.00 2024-05-01 04:37:04.000 122 21613.04 407.52 42699.81 88888.00 2024-05-01 04:37:05.000 122 21613.11 407.55 42699.81 47960.70 2024-05-01 04:37:06.000 122 21613.13 407.59 42699.77 88888.00 2024-05-01 04:37:07.000 122 21613.08 407.64 42699.74 88888.00 2024-05-01 04:37:08.000 122 21613.07 407.69 42699.78 88888.00 2024-05-01 04:37:09.000 122 21613.12 407.74 42699.82 88888.00 2024-05-01 04:37:10.000 122 21613.14 407.76 42699.82 47960.97 2024-05-01 04:37:11.000 122 21613.11 407.75 42699.83 88888.00 2024-05-01 04:37:12.000 122 21613.10 407.76 42699.86 88888.00 2024-05-01 04:37:13.000 122 21613.09 407.77 42699.88 88888.00 2024-05-01 04:37:14.000 122 21613.06 407.77 42699.86 88888.00 2024-05-01 04:37:15.000 122 21613.06 407.78 42699.84 47961.76 2024-05-01 04:37:16.000 122 21613.08 407.80 42699.87 88888.00 2024-05-01 04:37:17.000 122 21613.08 407.80 42699.89 88888.00 2024-05-01 04:37:18.000 122 21613.09 407.77 42699.89 88888.00 2024-05-01 04:37:19.000 122 21613.10 407.73 42699.91 88888.00 2024-05-01 04:37:20.000 122 21613.12 407.70 42699.94 47961.50 2024-05-01 04:37:21.000 122 21613.14 407.66 42699.94 88888.00 2024-05-01 04:37:22.000 122 21613.16 407.66 42699.91 88888.00 2024-05-01 04:37:23.000 122 21613.16 407.71 42699.89 88888.00 2024-05-01 04:37:24.000 122 21613.18 407.78 42699.89 88888.00 2024-05-01 04:37:25.000 122 21613.19 407.81 42699.89 47961.73 2024-05-01 04:37:26.000 122 21613.19 407.82 42699.88 88888.00 2024-05-01 04:37:27.000 122 21613.22 407.80 42699.84 88888.00 2024-05-01 04:37:28.000 122 21613.26 407.77 42699.84 88888.00 2024-05-01 04:37:29.000 122 21613.25 407.75 42699.83 88888.00 2024-05-01 04:37:30.000 122 21613.19 407.74 42699.81 99999.00 2024-05-01 04:37:31.000 122 21613.14 407.75 42699.77 99999.00 2024-05-01 04:37:32.000 122 21613.12 407.74 42699.76 99999.00 2024-05-01 04:37:33.000 122 21613.10 407.71 42699.79 99999.00 2024-05-01 04:37:34.000 122 21613.10 407.71 42699.85 99999.00 2024-05-01 04:37:35.000 122 21613.14 407.77 42699.89 47960.98 2024-05-01 04:37:36.000 122 21613.15 407.80 42699.88 88888.00 2024-05-01 04:37:37.000 122 21613.16 407.80 42699.84 88888.00 2024-05-01 04:37:38.000 122 21613.18 407.80 42699.84 88888.00 2024-05-01 04:37:39.000 122 21613.18 407.81 42699.87 88888.00 2024-05-01 04:37:40.000 122 21613.15 407.81 42699.89 47961.13 2024-05-01 04:37:41.000 122 21613.15 407.83 42699.88 88888.00 2024-05-01 04:37:42.000 122 21613.16 407.84 42699.84 88888.00 2024-05-01 04:37:43.000 122 21613.15 407.85 42699.82 88888.00 2024-05-01 04:37:44.000 122 21613.12 407.90 42699.83 88888.00 2024-05-01 04:37:45.000 122 21613.10 407.95 42699.84 47961.65 2024-05-01 04:37:46.000 122 21613.10 407.96 42699.84 88888.00 2024-05-01 04:37:47.000 122 21613.12 407.96 42699.86 88888.00 2024-05-01 04:37:48.000 122 21613.12 407.98 42699.86 88888.00 2024-05-01 04:37:49.000 122 21613.13 408.03 42699.88 88888.00 2024-05-01 04:37:50.000 122 21613.16 408.05 42699.90 47960.81 2024-05-01 04:37:51.000 122 21613.19 408.04 42699.90 88888.00 2024-05-01 04:37:52.000 122 21613.24 408.03 42699.90 88888.00 2024-05-01 04:37:53.000 122 21613.26 408.05 42699.91 88888.00 2024-05-01 04:37:54.000 122 21613.22 408.07 42699.90 88888.00 2024-05-01 04:37:55.000 122 21613.16 408.06 42699.89 47960.99 2024-05-01 04:37:56.000 122 21613.18 408.06 42699.88 88888.00 2024-05-01 04:37:57.000 122 21613.24 408.07 42699.88 88888.00 2024-05-01 04:37:58.000 122 21613.29 408.06 42699.89 88888.00 2024-05-01 04:37:59.000 122 21613.30 408.04 42699.93 88888.00 2024-05-01 04:38:00.000 122 21613.30 408.01 42699.96 47961.66 2024-05-01 04:38:01.000 122 21613.28 407.98 42699.99 88888.00 2024-05-01 04:38:02.000 122 21613.24 407.93 42699.98 88888.00 2024-05-01 04:38:03.000 122 21613.19 407.90 42699.91 88888.00 2024-05-01 04:38:04.000 122 21613.22 407.91 42699.85 88888.00 2024-05-01 04:38:05.000 122 21613.26 407.95 42699.82 47961.70 2024-05-01 04:38:06.000 122 21613.25 408.00 42699.82 88888.00 2024-05-01 04:38:07.000 122 21613.24 408.01 42699.87 88888.00 2024-05-01 04:38:08.000 122 21613.28 408.00 42699.93 88888.00 2024-05-01 04:38:09.000 122 21613.30 408.01 42699.90 88888.00 2024-05-01 04:38:10.000 122 21613.31 408.02 42699.86 47960.97 2024-05-01 04:38:11.000 122 21613.35 408.02 42699.85 88888.00 2024-05-01 04:38:12.000 122 21613.38 407.99 42699.83 88888.00 2024-05-01 04:38:13.000 122 21613.37 407.95 42699.79 88888.00 2024-05-01 04:38:14.000 122 21613.37 407.94 42699.78 88888.00 2024-05-01 04:38:15.000 122 21613.37 407.96 42699.82 47961.81 2024-05-01 04:38:16.000 122 21613.39 407.95 42699.83 88888.00 2024-05-01 04:38:17.000 122 21613.44 407.90 42699.82 88888.00 2024-05-01 04:38:18.000 122 21613.50 407.86 42699.77 88888.00 2024-05-01 04:38:19.000 122 21613.55 407.85 42699.74 88888.00 2024-05-01 04:38:20.000 122 21613.57 407.87 42699.75 47961.76 2024-05-01 04:38:21.000 122 21613.55 407.88 42699.77 88888.00 2024-05-01 04:38:22.000 122 21613.53 407.88 42699.75 88888.00 2024-05-01 04:38:23.000 122 21613.53 407.88 42699.71 88888.00 2024-05-01 04:38:24.000 122 21613.53 407.88 42699.74 88888.00 2024-05-01 04:38:25.000 122 21613.53 407.83 42699.82 47961.29 2024-05-01 04:38:26.000 122 21613.56 407.77 42699.86 88888.00 2024-05-01 04:38:27.000 122 21613.60 407.79 42699.82 88888.00 2024-05-01 04:38:28.000 122 21613.60 407.85 42699.79 88888.00 2024-05-01 04:38:29.000 122 21613.57 407.89 42699.77 88888.00 2024-05-01 04:38:30.000 122 21613.53 407.87 42699.76 47961.70 2024-05-01 04:38:31.000 122 21613.48 407.81 42699.73 88888.00 2024-05-01 04:38:32.000 122 21613.47 407.77 42699.71 88888.00 2024-05-01 04:38:33.000 122 21613.48 407.80 42699.68 88888.00 2024-05-01 04:38:34.000 122 21613.47 407.83 42699.66 88888.00 2024-05-01 04:38:35.000 122 21613.42 407.81 42699.65 47961.84 2024-05-01 04:38:36.000 122 21613.42 407.77 42699.64 88888.00 2024-05-01 04:38:37.000 122 21613.47 407.77 42699.64 88888.00 2024-05-01 04:38:38.000 122 21613.50 407.77 42699.66 88888.00 2024-05-01 04:38:39.000 122 21613.47 407.74 42699.69 88888.00 2024-05-01 04:38:40.000 122 21613.49 407.73 42699.71 47960.81 2024-05-01 04:38:41.000 122 21613.58 407.76 42699.73 88888.00 2024-05-01 04:38:42.000 122 21613.62 407.78 42699.71 88888.00 2024-05-01 04:38:43.000 122 21613.59 407.78 42699.69 88888.00 2024-05-01 04:38:44.000 122 21613.56 407.76 42699.68 88888.00 2024-05-01 04:38:45.000 122 21613.56 407.74 42699.67 47961.29 2024-05-01 04:38:46.000 122 21613.59 407.77 42699.66 88888.00 2024-05-01 04:38:47.000 122 21613.59 407.80 42699.67 88888.00 2024-05-01 04:38:48.000 122 21613.60 407.76 42699.69 88888.00 2024-05-01 04:38:49.000 122 21613.66 407.71 42699.70 88888.00 2024-05-01 04:38:50.000 122 21613.68 407.68 42699.68 47961.72 2024-05-01 04:38:51.000 122 21613.64 407.69 42699.65 88888.00 2024-05-01 04:38:52.000 122 21613.58 407.70 42699.62 88888.00 2024-05-01 04:38:53.000 122 21613.56 407.67 42699.61 88888.00 2024-05-01 04:38:54.000 122 21613.54 407.65 42699.62 88888.00 2024-05-01 04:38:55.000 122 21613.53 407.64 42699.63 47961.68 2024-05-01 04:38:56.000 122 21613.55 407.65 42699.60 88888.00 2024-05-01 04:38:57.000 122 21613.57 407.69 42699.61 88888.00 2024-05-01 04:38:58.000 122 21613.59 407.73 42699.65 88888.00 2024-05-01 04:38:59.000 122 21613.57 407.78 42699.69 88888.00 2024-05-01 04:39:00.000 122 21613.54 407.80 42699.69 47961.57 2024-05-01 04:39:01.000 122 21613.55 407.76 42699.66 88888.00 2024-05-01 04:39:02.000 122 21613.54 407.70 42699.60 88888.00 2024-05-01 04:39:03.000 122 21613.52 407.68 42699.56 88888.00 2024-05-01 04:39:04.000 122 21613.51 407.71 42699.57 88888.00 2024-05-01 04:39:05.000 122 21613.49 407.78 42699.59 47961.04 2024-05-01 04:39:06.000 122 21613.49 407.82 42699.57 88888.00 2024-05-01 04:39:07.000 122 21613.55 407.81 42699.57 88888.00 2024-05-01 04:39:08.000 122 21613.59 407.79 42699.61 88888.00 2024-05-01 04:39:09.000 122 21613.60 407.80 42699.64 88888.00 2024-05-01 04:39:10.000 122 21613.61 407.79 42699.65 47961.19 2024-05-01 04:39:11.000 122 21613.58 407.77 42699.61 88888.00 2024-05-01 04:39:12.000 122 21613.52 407.75 42699.56 88888.00 2024-05-01 04:39:13.000 122 21613.45 407.75 42699.55 88888.00 2024-05-01 04:39:14.000 122 21613.43 407.76 42699.56 88888.00 2024-05-01 04:39:15.000 122 21613.43 407.78 42699.59 47961.71 2024-05-01 04:39:16.000 122 21613.42 407.82 42699.61 88888.00 2024-05-01 04:39:17.000 122 21613.41 407.83 42699.62 88888.00 2024-05-01 04:39:18.000 122 21613.42 407.82 42699.57 88888.00 2024-05-01 04:39:19.000 122 21613.43 407.80 42699.54 88888.00 2024-05-01 04:39:20.000 122 21613.41 407.78 42699.54 47961.08 2024-05-01 04:39:21.000 122 21613.39 407.76 42699.53 88888.00 2024-05-01 04:39:22.000 122 21613.40 407.76 42699.52 88888.00 2024-05-01 04:39:23.000 122 21613.48 407.79 42699.54 88888.00 2024-05-01 04:39:24.000 122 21613.56 407.81 42699.57 88888.00 2024-05-01 04:39:25.000 122 21613.56 407.82 42699.59 99999.00 2024-05-01 04:39:26.000 122 21613.52 407.82 42699.59 99999.00 2024-05-01 04:39:27.000 122 21613.50 407.80 42699.56 99999.00 2024-05-01 04:39:28.000 122 21613.51 407.76 42699.52 99999.00 2024-05-01 04:39:29.000 122 21613.52 407.77 42699.49 99999.00 2024-05-01 04:39:30.000 122 21613.56 407.79 42699.48 47960.96 2024-05-01 04:39:31.000 122 21613.60 407.75 42699.49 88888.00 2024-05-01 04:39:32.000 122 21613.60 407.70 42699.48 88888.00 2024-05-01 04:39:33.000 122 21613.56 407.68 42699.47 88888.00 2024-05-01 04:39:34.000 122 21613.54 407.66 42699.50 88888.00 2024-05-01 04:39:35.000 122 21613.54 407.64 42699.54 47960.87 2024-05-01 04:39:36.000 122 21613.51 407.64 42699.53 88888.00 2024-05-01 04:39:37.000 122 21613.52 407.63 42699.53 88888.00 2024-05-01 04:39:38.000 122 21613.57 407.61 42699.55 88888.00 2024-05-01 04:39:39.000 122 21613.60 407.61 42699.54 88888.00 2024-05-01 04:39:40.000 122 21613.59 407.62 42699.50 47961.54 2024-05-01 04:39:41.000 122 21613.57 407.61 42699.46 88888.00 2024-05-01 04:39:42.000 122 21613.58 407.59 42699.43 88888.00 2024-05-01 04:39:43.000 122 21613.63 407.57 42699.43 88888.00 2024-05-01 04:39:44.000 122 21613.65 407.57 42699.44 88888.00 2024-05-01 04:39:45.000 122 21613.62 407.58 42699.42 47961.45 2024-05-01 04:39:46.000 122 21613.60 407.56 42699.40 88888.00 2024-05-01 04:39:47.000 122 21613.64 407.55 42699.41 88888.00 2024-05-01 04:39:48.000 122 21613.68 407.58 42699.46 88888.00 2024-05-01 04:39:49.000 122 21613.67 407.64 42699.50 88888.00 2024-05-01 04:39:50.000 122 21613.63 407.68 42699.50 47961.65 2024-05-01 04:39:51.000 122 21613.60 407.68 42699.46 88888.00 2024-05-01 04:39:52.000 122 21613.62 407.66 42699.44 88888.00 2024-05-01 04:39:53.000 122 21613.60 407.62 42699.44 88888.00 2024-05-01 04:39:54.000 122 21613.55 407.59 42699.44 88888.00 2024-05-01 04:39:55.000 122 21613.51 407.61 42699.46 47961.79 2024-05-01 04:39:56.000 122 21613.53 407.64 42699.50 88888.00 2024-05-01 04:39:57.000 122 21613.58 407.63 42699.50 88888.00 2024-05-01 04:39:58.000 122 21613.57 407.63 42699.49 88888.00 2024-05-01 04:39:59.000 122 21613.52 407.65 42699.47 88888.00 2024-05-01 04:40:00.000 122 21613.49 407.65 42699.44 47961.67 2024-05-01 04:40:01.000 122 21613.46 407.63 42699.41 88888.00 2024-05-01 04:40:02.000 122 21613.43 407.59 42699.41 88888.00 2024-05-01 04:40:03.000 122 21613.44 407.52 42699.44 88888.00 2024-05-01 04:40:04.000 122 21613.46 407.49 42699.46 88888.00 2024-05-01 04:40:05.000 122 21613.43 407.50 42699.45 47961.49 2024-05-01 04:40:06.000 122 21613.42 407.54 42699.43 88888.00 2024-05-01 04:40:07.000 122 21613.49 407.61 42699.41 88888.00 2024-05-01 04:40:08.000 122 21613.56 407.67 42699.39 88888.00 2024-05-01 04:40:09.000 122 21613.57 407.67 42699.39 88888.00 2024-05-01 04:40:10.000 122 21613.56 407.61 42699.36 47961.16 2024-05-01 04:40:11.000 122 21613.59 407.53 42699.34 88888.00 2024-05-01 04:40:12.000 122 21613.65 407.50 42699.36 88888.00 2024-05-01 04:40:13.000 122 21613.72 407.54 42699.38 88888.00 2024-05-01 04:40:14.000 122 21613.77 407.57 42699.37 88888.00 2024-05-01 04:40:15.000 122 21613.76 407.56 42699.38 47961.69 2024-05-01 04:40:16.000 122 21613.71 407.54 42699.38 88888.00 2024-05-01 04:40:17.000 122 21613.71 407.54 42699.38 88888.00 2024-05-01 04:40:18.000 122 21613.72 407.52 42699.37 88888.00 2024-05-01 04:40:19.000 122 21613.72 407.46 42699.38 88888.00 2024-05-01 04:40:20.000 122 21613.74 407.44 42699.38 47961.60 2024-05-01 04:40:21.000 122 21613.79 407.48 42699.41 88888.00 2024-05-01 04:40:22.000 122 21613.80 407.53 42699.45 88888.00 2024-05-01 04:40:23.000 122 21613.74 407.50 42699.48 88888.00 2024-05-01 04:40:24.000 122 21613.69 407.45 42699.46 88888.00 2024-05-01 04:40:25.000 122 21613.67 407.45 42699.43 47961.49 2024-05-01 04:40:26.000 122 21613.64 407.49 42699.45 88888.00 2024-05-01 04:40:27.000 122 21613.62 407.50 42699.48 88888.00 2024-05-01 04:40:28.000 122 21613.66 407.47 42699.47 88888.00 2024-05-01 04:40:29.000 122 21613.69 407.45 42699.41 88888.00 2024-05-01 04:40:30.000 122 21613.73 407.47 42699.37 47960.87 2024-05-01 04:40:31.000 122 21613.76 407.49 42699.37 88888.00 2024-05-01 04:40:32.000 122 21613.80 407.45 42699.36 88888.00 2024-05-01 04:40:33.000 122 21613.82 407.43 42699.34 88888.00 2024-05-01 04:40:34.000 122 21613.82 407.45 42699.35 88888.00 2024-05-01 04:40:35.000 122 21613.81 407.46 42699.37 47961.74 2024-05-01 04:40:36.000 122 21613.78 407.43 42699.39 88888.00 2024-05-01 04:40:37.000 122 21613.74 407.38 42699.39 88888.00 2024-05-01 04:40:38.000 122 21613.70 407.35 42699.40 88888.00 2024-05-01 04:40:39.000 122 21613.71 407.37 42699.40 88888.00 2024-05-01 04:40:40.000 122 21613.74 407.41 42699.38 47961.32 2024-05-01 04:40:41.000 122 21613.74 407.43 42699.38 88888.00 2024-05-01 04:40:42.000 122 21613.72 407.43 42699.39 88888.00 2024-05-01 04:40:43.000 122 21613.72 407.42 42699.36 88888.00 2024-05-01 04:40:44.000 122 21613.74 407.40 42699.34 88888.00 2024-05-01 04:40:45.000 122 21613.77 407.38 42699.36 47961.54 2024-05-01 04:40:46.000 122 21613.79 407.40 42699.38 88888.00 2024-05-01 04:40:47.000 122 21613.80 407.45 42699.39 88888.00 2024-05-01 04:40:48.000 122 21613.76 407.47 42699.42 88888.00 2024-05-01 04:40:49.000 122 21613.73 407.45 42699.42 88888.00 2024-05-01 04:40:50.000 122 21613.74 407.41 42699.38 47961.55 2024-05-01 04:40:51.000 122 21613.75 407.37 42699.35 88888.00 2024-05-01 04:40:52.000 122 21613.73 407.36 42699.36 88888.00 2024-05-01 04:40:53.000 122 21613.76 407.39 42699.38 88888.00 2024-05-01 04:40:54.000 122 21613.81 407.42 42699.38 88888.00 2024-05-01 04:40:55.000 122 21613.81 407.40 42699.36 47960.99 2024-05-01 04:40:56.000 122 21613.80 407.38 42699.37 88888.00 2024-05-01 04:40:57.000 122 21613.80 407.39 42699.38 88888.00 2024-05-01 04:40:58.000 122 21613.81 407.42 42699.38 88888.00 2024-05-01 04:40:59.000 122 21613.81 407.45 42699.39 88888.00 2024-05-01 04:41:00.000 122 21613.85 407.47 42699.41 47960.75 2024-05-01 04:41:01.000 122 21613.89 407.44 42699.43 88888.00 2024-05-01 04:41:02.000 122 21613.88 407.39 42699.44 88888.00 2024-05-01 04:41:03.000 122 21613.82 407.38 42699.39 88888.00 2024-05-01 04:41:04.000 122 21613.76 407.43 42699.35 88888.00 2024-05-01 04:41:05.000 122 21613.75 407.48 42699.34 47961.41 2024-05-01 04:41:06.000 122 21613.76 407.48 42699.36 88888.00 2024-05-01 04:41:07.000 122 21613.82 407.47 42699.38 88888.00 2024-05-01 04:41:08.000 122 21613.87 407.48 42699.39 88888.00 2024-05-01 04:41:09.000 122 21613.84 407.48 42699.36 88888.00 2024-05-01 04:41:10.000 122 21613.78 407.45 42699.33 47961.12 2024-05-01 04:41:11.000 122 21613.77 407.39 42699.32 88888.00 2024-05-01 04:41:12.000 122 21613.79 407.34 42699.32 88888.00 2024-05-01 04:41:13.000 122 21613.81 407.33 42699.37 88888.00 2024-05-01 04:41:14.000 122 21613.82 407.34 42699.44 88888.00 2024-05-01 04:41:15.000 122 21613.82 407.35 42699.46 47961.81 2024-05-01 04:41:16.000 122 21613.81 407.37 42699.43 88888.00 2024-05-01 04:41:17.000 122 21613.81 407.36 42699.37 88888.00 2024-05-01 04:41:18.000 122 21613.80 407.30 42699.34 88888.00 2024-05-01 04:41:19.000 122 21613.84 407.25 42699.33 88888.00 2024-05-01 04:41:20.000 122 21613.88 407.23 42699.32 47960.93 2024-05-01 04:41:21.000 122 21613.85 407.22 42699.30 88888.00 2024-05-01 04:41:22.000 122 21613.83 407.22 42699.26 88888.00 2024-05-01 04:41:23.000 122 21613.86 407.21 42699.25 88888.00 2024-05-01 04:41:24.000 122 21613.88 407.23 42699.26 88888.00 2024-05-01 04:41:25.000 122 21613.85 407.27 42699.27 47961.05 2024-05-01 04:41:26.000 122 21613.84 407.31 42699.30 88888.00 2024-05-01 04:41:27.000 122 21613.86 407.32 42699.35 88888.00 2024-05-01 04:41:28.000 122 21613.85 407.31 42699.34 88888.00 2024-05-01 04:41:29.000 122 21613.84 407.27 42699.29 88888.00 2024-05-01 04:41:30.000 122 21613.84 407.22 42699.27 47960.87 2024-05-01 04:41:31.000 122 21613.83 407.23 42699.32 88888.00 2024-05-01 04:41:32.000 122 21613.82 407.28 42699.36 88888.00 2024-05-01 04:41:33.000 122 21613.84 407.33 42699.35 88888.00 2024-05-01 04:41:34.000 122 21613.84 407.31 42699.35 88888.00 2024-05-01 04:41:35.000 122 21613.84 407.27 42699.35 47961.48 2024-05-01 04:41:36.000 122 21613.84 407.25 42699.36 88888.00 2024-05-01 04:41:37.000 122 21613.82 407.24 42699.34 88888.00 2024-05-01 04:41:38.000 122 21613.76 407.26 42699.31 88888.00 2024-05-01 04:41:39.000 122 21613.76 407.25 42699.29 88888.00 2024-05-01 04:41:40.000 122 21613.81 407.22 42699.32 47960.70 2024-05-01 04:41:41.000 122 21613.82 407.21 42699.35 88888.00 2024-05-01 04:41:42.000 122 21613.78 407.24 42699.35 88888.00 2024-05-01 04:41:43.000 122 21613.78 407.28 42699.32 88888.00 2024-05-01 04:41:44.000 122 21613.78 407.28 42699.31 88888.00 2024-05-01 04:41:45.000 122 21613.73 407.25 42699.33 47961.57 2024-05-01 04:41:46.000 122 21613.72 407.23 42699.36 88888.00 2024-05-01 04:41:47.000 122 21613.74 407.28 42699.38 88888.00 2024-05-01 04:41:48.000 122 21613.72 407.35 42699.37 88888.00 2024-05-01 04:41:49.000 122 21613.69 407.42 42699.35 88888.00 2024-05-01 04:41:50.000 122 21613.73 407.43 42699.34 47960.94 2024-05-01 04:41:51.000 122 21613.81 407.37 42699.34 88888.00 2024-05-01 04:41:52.000 122 21613.87 407.33 42699.34 88888.00 2024-05-01 04:41:53.000 122 21613.88 407.35 42699.34 88888.00 2024-05-01 04:41:54.000 122 21613.88 407.40 42699.40 88888.00 2024-05-01 04:41:55.000 122 21613.91 407.47 42699.45 47961.73 2024-05-01 04:41:56.000 122 21613.94 407.51 42699.44 88888.00 2024-05-01 04:41:57.000 122 21613.95 407.48 42699.39 88888.00 2024-05-01 04:41:58.000 122 21613.98 407.42 42699.38 88888.00 2024-05-01 04:41:59.000 122 21614.02 407.38 42699.39 88888.00 2024-05-01 04:42:00.000 122 21614.01 407.36 42699.38 47960.85 2024-05-01 04:42:01.000 122 21613.97 407.36 42699.34 88888.00 2024-05-01 04:42:02.000 122 21613.97 407.35 42699.31 88888.00 2024-05-01 04:42:03.000 122 21613.98 407.34 42699.28 88888.00 2024-05-01 04:42:04.000 122 21613.98 407.35 42699.28 88888.00 2024-05-01 04:42:05.000 122 21614.02 407.36 42699.29 47960.74 2024-05-01 04:42:06.000 122 21614.06 407.32 42699.29 88888.00 2024-05-01 04:42:07.000 122 21614.04 407.27 42699.31 88888.00 2024-05-01 04:42:08.000 122 21614.05 407.25 42699.34 88888.00 2024-05-01 04:42:09.000 122 21614.06 407.25 42699.32 88888.00 2024-05-01 04:42:10.000 122 21614.04 407.26 42699.27 47961.24 2024-05-01 04:42:11.000 122 21614.03 407.25 42699.23 88888.00 2024-05-01 04:42:12.000 122 21614.04 407.20 42699.23 88888.00 2024-05-01 04:42:13.000 122 21614.07 407.18 42699.26 88888.00 2024-05-01 04:42:14.000 122 21614.12 407.22 42699.28 88888.00 2024-05-01 04:42:15.000 122 21614.17 407.25 42699.26 47960.94 2024-05-01 04:42:16.000 122 21614.22 407.23 42699.21 88888.00 2024-05-01 04:42:17.000 122 21614.28 407.19 42699.18 88888.00 2024-05-01 04:42:18.000 122 21614.34 407.15 42699.18 88888.00 2024-05-01 04:42:19.000 122 21614.35 407.13 42699.18 88888.00 2024-05-01 04:42:20.000 122 21614.35 407.11 42699.18 47961.37 2024-05-01 04:42:21.000 122 21614.38 407.05 42699.15 88888.00 2024-05-01 04:42:22.000 122 21614.38 407.01 42699.11 88888.00 2024-05-01 04:42:23.000 122 21614.37 407.03 42699.10 88888.00 2024-05-01 04:42:24.000 122 21614.38 407.04 42699.10 88888.00 2024-05-01 04:42:25.000 122 21614.42 407.00 42699.07 47960.89 2024-05-01 04:42:26.000 122 21614.40 406.97 42699.05 88888.00 2024-05-01 04:42:27.000 122 21614.36 407.01 42699.03 88888.00 2024-05-01 04:42:28.000 122 21614.33 407.06 42699.01 88888.00 2024-05-01 04:42:29.000 122 21614.32 407.08 42699.00 88888.00 2024-05-01 04:42:30.000 122 21614.35 407.08 42699.01 47961.38 2024-05-01 04:42:31.000 122 21614.38 407.08 42699.00 88888.00 2024-05-01 04:42:32.000 122 21614.34 407.04 42698.98 88888.00 2024-05-01 04:42:33.000 122 21614.33 406.99 42698.98 88888.00 2024-05-01 04:42:34.000 122 21614.38 406.93 42698.98 88888.00 2024-05-01 04:42:35.000 122 21614.40 406.88 42698.96 47960.64 2024-05-01 04:42:36.000 122 21614.39 406.90 42698.96 88888.00 2024-05-01 04:42:37.000 122 21614.39 406.92 42698.97 88888.00 2024-05-01 04:42:38.000 122 21614.38 406.87 42698.94 88888.00 2024-05-01 04:42:39.000 122 21614.36 406.82 42698.87 88888.00 2024-05-01 04:42:40.000 122 21614.35 406.81 42698.81 47960.65 2024-05-01 04:42:41.000 122 21614.38 406.81 42698.82 88888.00 2024-05-01 04:42:42.000 122 21614.38 406.84 42698.84 88888.00 2024-05-01 04:42:43.000 122 21614.36 406.84 42698.82 88888.00 2024-05-01 04:42:44.000 122 21614.35 406.77 42698.83 88888.00 2024-05-01 04:42:45.000 122 21614.36 406.72 42698.88 47960.69 2024-05-01 04:42:46.000 122 21614.37 406.72 42698.88 88888.00 2024-05-01 04:42:47.000 122 21614.36 406.74 42698.86 88888.00 2024-05-01 04:42:48.000 122 21614.38 406.74 42698.86 88888.00 2024-05-01 04:42:49.000 122 21614.43 406.71 42698.87 88888.00 2024-05-01 04:42:50.000 122 21614.47 406.68 42698.85 47960.78 2024-05-01 04:42:51.000 122 21614.44 406.65 42698.86 88888.00 2024-05-01 04:42:52.000 122 21614.37 406.65 42698.88 88888.00 2024-05-01 04:42:53.000 122 21614.34 406.64 42698.85 88888.00 2024-05-01 04:42:54.000 122 21614.36 406.63 42698.79 88888.00 2024-05-01 04:42:55.000 122 21614.37 406.63 42698.79 47960.63 2024-05-01 04:42:56.000 122 21614.35 406.64 42698.82 88888.00 2024-05-01 04:42:57.000 122 21614.32 406.65 42698.83 88888.00 2024-05-01 04:42:58.000 122 21614.30 406.67 42698.81 88888.00 2024-05-01 04:42:59.000 122 21614.34 406.67 42698.81 88888.00 2024-05-01 04:43:00.000 122 21614.38 406.63 42698.83 47960.94 2024-05-01 04:43:01.000 122 21614.37 406.56 42698.84 88888.00 2024-05-01 04:43:02.000 122 21614.35 406.52 42698.82 88888.00 2024-05-01 04:43:03.000 122 21614.35 406.54 42698.82 88888.00 2024-05-01 04:43:04.000 122 21614.35 406.55 42698.84 88888.00 2024-05-01 04:43:05.000 122 21614.37 406.56 42698.82 47960.54 2024-05-01 04:43:06.000 122 21614.40 406.57 42698.79 88888.00 2024-05-01 04:43:07.000 122 21614.42 406.55 42698.76 88888.00 2024-05-01 04:43:08.000 122 21614.42 406.51 42698.78 88888.00 2024-05-01 04:43:09.000 122 21614.40 406.50 42698.79 88888.00 2024-05-01 04:43:10.000 122 21614.40 406.49 42698.76 47961.27 2024-05-01 04:43:11.000 122 21614.42 406.46 42698.71 88888.00 2024-05-01 04:43:12.000 122 21614.37 406.44 42698.69 88888.00 2024-05-01 04:43:13.000 122 21614.28 406.42 42698.67 88888.00 2024-05-01 04:43:14.000 122 21614.25 406.42 42698.71 88888.00 2024-05-01 04:43:15.000 122 21614.29 406.43 42698.76 47961.51 2024-05-01 04:43:16.000 122 21614.33 406.42 42698.76 88888.00 2024-05-01 04:43:17.000 122 21614.32 406.40 42698.72 88888.00 2024-05-01 04:43:18.000 122 21614.31 406.38 42698.69 88888.00 2024-05-01 04:43:19.000 122 21614.30 406.34 42698.69 88888.00 2024-05-01 04:43:20.000 122 21614.28 406.31 42698.70 47960.59 2024-05-01 04:43:21.000 122 21614.27 406.33 42698.69 88888.00 2024-05-01 04:43:22.000 122 21614.31 406.37 42698.69 88888.00 2024-05-01 04:43:23.000 122 21614.35 406.38 42698.69 88888.00 2024-05-01 04:43:24.000 122 21614.36 406.40 42698.69 88888.00 2024-05-01 04:43:25.000 122 21614.34 406.41 42698.69 47961.43 2024-05-01 04:43:26.000 122 21614.31 406.39 42698.70 88888.00 2024-05-01 04:43:27.000 122 21614.29 406.36 42698.67 88888.00 2024-05-01 04:43:28.000 122 21614.31 406.31 42698.64 88888.00 2024-05-01 04:43:29.000 122 21614.31 406.24 42698.65 88888.00 2024-05-01 04:43:30.000 122 21614.28 406.19 42698.66 47960.59 2024-05-01 04:43:31.000 122 21614.26 406.20 42698.67 88888.00 2024-05-01 04:43:32.000 122 21614.25 406.22 42698.67 88888.00 2024-05-01 04:43:33.000 122 21614.20 406.20 42698.67 88888.00 2024-05-01 04:43:34.000 122 21614.16 406.18 42698.66 88888.00 2024-05-01 04:43:35.000 122 21614.18 406.17 42698.64 47961.10 2024-05-01 04:43:36.000 122 21614.22 406.17 42698.62 88888.00 2024-05-01 04:43:37.000 122 21614.23 406.18 42698.64 88888.00 2024-05-01 04:43:38.000 122 21614.24 406.21 42698.68 88888.00 2024-05-01 04:43:39.000 122 21614.30 406.20 42698.72 88888.00 2024-05-01 04:43:40.000 122 21614.35 406.15 42698.78 47961.09 2024-05-01 04:43:41.000 122 21614.34 406.12 42698.81 88888.00 2024-05-01 04:43:42.000 122 21614.34 406.15 42698.79 88888.00 2024-05-01 04:43:43.000 122 21614.35 406.16 42698.72 88888.00 2024-05-01 04:43:44.000 122 21614.34 406.16 42698.69 88888.00 2024-05-01 04:43:45.000 122 21614.28 406.17 42698.72 47960.55 2024-05-01 04:43:46.000 122 21614.24 406.20 42698.75 88888.00 2024-05-01 04:43:47.000 122 21614.28 406.24 42698.78 88888.00 2024-05-01 04:43:48.000 122 21614.33 406.22 42698.80 88888.00 2024-05-01 04:43:49.000 122 21614.32 406.18 42698.78 88888.00 2024-05-01 04:43:50.000 122 21614.29 406.17 42698.71 47961.09 2024-05-01 04:43:51.000 122 21614.31 406.18 42698.67 88888.00 2024-05-01 04:43:52.000 122 21614.33 406.16 42698.66 88888.00 2024-05-01 04:43:53.000 122 21614.32 406.18 42698.67 88888.00 2024-05-01 04:43:54.000 122 21614.28 406.21 42698.71 88888.00 2024-05-01 04:43:55.000 122 21614.22 406.18 42698.75 47961.00 2024-05-01 04:43:56.000 122 21614.24 406.14 42698.77 88888.00 2024-05-01 04:43:57.000 122 21614.28 406.16 42698.78 88888.00 2024-05-01 04:43:58.000 122 21614.28 406.18 42698.78 88888.00 2024-05-01 04:43:59.000 122 21614.25 406.15 42698.78 88888.00 2024-05-01 04:44:00.000 122 21614.28 406.15 42698.78 47961.30 2024-05-01 04:44:01.000 122 21614.31 406.19 42698.78 88888.00 2024-05-01 04:44:02.000 122 21614.29 406.21 42698.77 88888.00 2024-05-01 04:44:03.000 122 21614.27 406.22 42698.75 88888.00 2024-05-01 04:44:04.000 122 21614.26 406.23 42698.76 88888.00 2024-05-01 04:44:05.000 122 21614.25 406.24 42698.79 47961.10 2024-05-01 04:44:06.000 122 21614.24 406.25 42698.82 88888.00 2024-05-01 04:44:07.000 122 21614.24 406.25 42698.83 88888.00 2024-05-01 04:44:08.000 122 21614.22 406.28 42698.81 88888.00 2024-05-01 04:44:09.000 122 21614.21 406.28 42698.81 88888.00 2024-05-01 04:44:10.000 122 21614.22 406.24 42698.85 47960.21 2024-05-01 04:44:11.000 122 21614.21 406.22 42698.89 88888.00 2024-05-01 04:44:12.000 122 21614.19 406.23 42698.89 88888.00 2024-05-01 04:44:13.000 122 21614.20 406.25 42698.90 88888.00 2024-05-01 04:44:14.000 122 21614.20 406.22 42698.91 88888.00 2024-05-01 04:44:15.000 122 21614.19 406.17 42698.91 47960.66 2024-05-01 04:44:16.000 122 21614.17 406.12 42698.90 88888.00 2024-05-01 04:44:17.000 122 21614.16 406.12 42698.89 88888.00 2024-05-01 04:44:18.000 122 21614.13 406.15 42698.89 88888.00 2024-05-01 04:44:19.000 122 21614.11 406.19 42698.87 88888.00 2024-05-01 04:44:20.000 122 21614.10 406.20 42698.85 47960.41 2024-05-01 04:44:21.000 122 21614.11 406.18 42698.88 88888.00 2024-05-01 04:44:22.000 122 21614.11 406.19 42698.94 88888.00 2024-05-01 04:44:23.000 122 21614.10 406.22 42698.94 88888.00 2024-05-01 04:44:24.000 122 21614.06 406.20 42698.89 88888.00 2024-05-01 04:44:25.000 122 21614.02 406.17 42698.86 47960.63 2024-05-01 04:44:26.000 122 21613.99 406.16 42698.86 88888.00 2024-05-01 04:44:27.000 122 21614.00 406.18 42698.91 88888.00 2024-05-01 04:44:28.000 122 21614.02 406.18 42698.97 88888.00 2024-05-01 04:44:29.000 122 21614.03 406.14 42699.02 88888.00 2024-05-01 04:44:30.000 122 21614.02 406.15 42699.02 47961.24 2024-05-01 04:44:31.000 122 21613.98 406.19 42698.99 88888.00 2024-05-01 04:44:32.000 122 21613.96 406.20 42698.99 88888.00 2024-05-01 04:44:33.000 122 21613.97 406.22 42699.02 88888.00 2024-05-01 04:44:34.000 122 21613.98 406.26 42699.05 88888.00 2024-05-01 04:44:35.000 122 21613.96 406.26 42699.04 47960.72 2024-05-01 04:44:36.000 122 21613.95 406.24 42699.00 88888.00 2024-05-01 04:44:37.000 122 21613.97 406.22 42698.98 88888.00 2024-05-01 04:44:38.000 122 21614.00 406.22 42699.00 88888.00 2024-05-01 04:44:39.000 122 21614.03 406.25 42699.03 88888.00 2024-05-01 04:44:40.000 122 21614.04 406.29 42699.04 47960.39 2024-05-01 04:44:41.000 122 21614.04 406.30 42699.03 88888.00 2024-05-01 04:44:42.000 122 21614.03 406.27 42699.04 88888.00 2024-05-01 04:44:43.000 122 21614.01 406.25 42699.04 88888.00 2024-05-01 04:44:44.000 122 21614.01 406.29 42699.03 88888.00 2024-05-01 04:44:45.000 122 21614.02 406.37 42699.02 47960.64 2024-05-01 04:44:46.000 122 21614.03 406.40 42699.03 88888.00 2024-05-01 04:44:47.000 122 21614.06 406.36 42699.03 88888.00 2024-05-01 04:44:48.000 122 21614.08 406.32 42699.01 88888.00 2024-05-01 04:44:49.000 122 21614.05 406.32 42699.00 88888.00 2024-05-01 04:44:50.000 122 21614.03 406.35 42699.03 47960.99 2024-05-01 04:44:51.000 122 21614.03 406.36 42699.04 88888.00 2024-05-01 04:44:52.000 122 21613.97 406.36 42699.01 88888.00 2024-05-01 04:44:53.000 122 21613.94 406.38 42698.97 88888.00 2024-05-01 04:44:54.000 122 21613.98 406.39 42698.98 88888.00 2024-05-01 04:44:55.000 122 21614.03 406.36 42699.03 47960.43 2024-05-01 04:44:56.000 122 21614.02 406.35 42699.09 88888.00 2024-05-01 04:44:57.000 122 21614.01 406.38 42699.13 88888.00 2024-05-01 04:44:58.000 122 21614.02 406.44 42699.14 88888.00 2024-05-01 04:44:59.000 122 21614.00 406.43 42699.13 88888.00 2024-05-01 04:45:00.000 122 21613.94 406.38 42699.11 47961.17 2024-05-01 04:45:01.000 122 21613.91 406.38 42699.12 88888.00 2024-05-01 04:45:02.000 122 21613.92 406.43 42699.14 88888.00 2024-05-01 04:45:03.000 122 21613.96 406.44 42699.12 88888.00 2024-05-01 04:45:04.000 122 21613.98 406.42 42699.12 88888.00 2024-05-01 04:45:05.000 122 21613.94 406.39 42699.12 47961.36 2024-05-01 04:45:06.000 122 21613.92 406.39 42699.09 88888.00 2024-05-01 04:45:07.000 122 21613.92 406.44 42699.06 88888.00 2024-05-01 04:45:08.000 122 21613.93 406.46 42699.07 88888.00 2024-05-01 04:45:09.000 122 21613.96 406.42 42699.13 88888.00 2024-05-01 04:45:10.000 122 21613.98 406.36 42699.14 47960.11 2024-05-01 04:45:11.000 122 21614.00 406.34 42699.14 88888.00 2024-05-01 04:45:12.000 122 21613.98 406.37 42699.13 88888.00 2024-05-01 04:45:13.000 122 21613.91 406.38 42699.13 88888.00 2024-05-01 04:45:14.000 122 21613.91 406.36 42699.13 88888.00 2024-05-01 04:45:15.000 122 21613.95 406.34 42699.14 47961.31 2024-05-01 04:45:16.000 122 21613.96 406.33 42699.17 88888.00 2024-05-01 04:45:17.000 122 21613.98 406.30 42699.17 88888.00 2024-05-01 04:45:18.000 122 21614.00 406.28 42699.13 88888.00 2024-05-01 04:45:19.000 122 21613.95 406.27 42699.08 88888.00 2024-05-01 04:45:20.000 122 21613.91 406.27 42699.06 47961.41 2024-05-01 04:45:21.000 122 21613.93 406.26 42699.04 88888.00 2024-05-01 04:45:22.000 122 21613.92 406.25 42699.01 88888.00 2024-05-01 04:45:23.000 122 21613.89 406.24 42699.01 88888.00 2024-05-01 04:45:24.000 122 21613.89 406.26 42699.05 88888.00 2024-05-01 04:45:25.000 122 21613.87 406.27 42699.07 47961.33 2024-05-01 04:45:26.000 122 21613.83 406.27 42699.08 88888.00 2024-05-01 04:45:27.000 122 21613.82 406.29 42699.11 88888.00 2024-05-01 04:45:28.000 122 21613.84 406.31 42699.14 88888.00 2024-05-01 04:45:29.000 122 21613.90 406.32 42699.12 88888.00 2024-05-01 04:45:30.000 122 21613.94 406.35 42699.07 47960.80 2024-05-01 04:45:31.000 122 21613.94 406.37 42699.04 88888.00 2024-05-01 04:45:32.000 122 21613.91 406.37 42699.02 88888.00 2024-05-01 04:45:33.000 122 21613.91 406.33 42699.02 88888.00 2024-05-01 04:45:34.000 122 21613.90 406.30 42699.04 88888.00 2024-05-01 04:45:35.000 122 21613.87 406.32 42699.08 47961.64 2024-05-01 04:45:36.000 122 21613.87 406.35 42699.09 88888.00 2024-05-01 04:45:37.000 122 21613.90 406.38 42699.08 88888.00 2024-05-01 04:45:38.000 122 21613.89 406.42 42699.09 88888.00 2024-05-01 04:45:39.000 122 21613.83 406.44 42699.09 88888.00 2024-05-01 04:45:40.000 122 21613.84 406.41 42699.09 47960.48 2024-05-01 04:45:41.000 122 21613.85 406.35 42699.08 88888.00 2024-05-01 04:45:42.000 122 21613.83 406.28 42699.07 88888.00 2024-05-01 04:45:43.000 122 21613.79 406.26 42699.09 88888.00 2024-05-01 04:45:44.000 122 21613.77 406.25 42699.11 88888.00 2024-05-01 04:45:45.000 122 21613.77 406.24 42699.12 47961.52 2024-05-01 04:45:46.000 122 21613.81 406.23 42699.14 88888.00 2024-05-01 04:45:47.000 122 21613.84 406.23 42699.12 88888.00 2024-05-01 04:45:48.000 122 21613.83 406.25 42699.10 88888.00 2024-05-01 04:45:49.000 122 21613.77 406.27 42699.12 88888.00 2024-05-01 04:45:50.000 122 21613.71 406.27 42699.17 47961.18 2024-05-01 04:45:51.000 122 21613.70 406.27 42699.19 88888.00 2024-05-01 04:45:52.000 122 21613.77 406.32 42699.19 88888.00 2024-05-01 04:45:53.000 122 21613.83 406.39 42699.19 88888.00 2024-05-01 04:45:54.000 122 21613.81 406.44 42699.21 88888.00 2024-05-01 04:45:55.000 122 21613.76 406.45 42699.21 47961.09 2024-05-01 04:45:56.000 122 21613.76 406.44 42699.22 88888.00 2024-05-01 04:45:57.000 122 21613.77 406.46 42699.27 88888.00 2024-05-01 04:45:58.000 122 21613.74 406.48 42699.28 88888.00 2024-05-01 04:45:59.000 122 21613.73 406.48 42699.24 88888.00 2024-05-01 04:46:00.000 122 21613.74 406.45 42699.23 47960.59 2024-05-01 04:46:01.000 122 21613.74 406.43 42699.26 88888.00 2024-05-01 04:46:02.000 122 21613.77 406.44 42699.28 88888.00 2024-05-01 04:46:03.000 122 21613.81 406.52 42699.25 88888.00 2024-05-01 04:46:04.000 122 21613.79 406.59 42699.21 88888.00 2024-05-01 04:46:05.000 122 21613.77 406.59 42699.26 47960.93 2024-05-01 04:46:06.000 122 21613.75 406.58 42699.31 88888.00 2024-05-01 04:46:07.000 122 21613.73 406.60 42699.31 88888.00 2024-05-01 04:46:08.000 122 21613.71 406.61 42699.28 88888.00 2024-05-01 04:46:09.000 122 21613.69 406.58 42699.26 88888.00 2024-05-01 04:46:10.000 122 21613.69 406.54 42699.27 47960.89 2024-05-01 04:46:11.000 122 21613.70 406.51 42699.31 88888.00 2024-05-01 04:46:12.000 122 21613.70 406.48 42699.34 88888.00 2024-05-01 04:46:13.000 122 21613.70 406.46 42699.36 88888.00 2024-05-01 04:46:14.000 122 21613.72 406.46 42699.37 88888.00 2024-05-01 04:46:15.000 122 21613.73 406.50 42699.39 99999.00 2024-05-01 04:46:16.000 122 21613.74 406.53 42699.41 99999.00 2024-05-01 04:46:17.000 122 21613.74 406.52 42699.41 99999.00 2024-05-01 04:46:18.000 122 21613.71 406.52 42699.41 99999.00 2024-05-01 04:46:19.000 122 21613.65 406.54 42699.39 99999.00 2024-05-01 04:46:20.000 122 21613.61 406.54 42699.36 47960.96 2024-05-01 04:46:21.000 122 21613.62 406.53 42699.34 88888.00 2024-05-01 04:46:22.000 122 21613.64 406.49 42699.34 88888.00 2024-05-01 04:46:23.000 122 21613.64 406.46 42699.38 88888.00 2024-05-01 04:46:24.000 122 21613.63 406.49 42699.43 88888.00 2024-05-01 04:46:25.000 122 21613.68 406.56 42699.44 47961.58 2024-05-01 04:46:26.000 122 21613.73 406.62 42699.43 88888.00 2024-05-01 04:46:27.000 122 21613.70 406.63 42699.42 88888.00 2024-05-01 04:46:28.000 122 21613.68 406.61 42699.39 88888.00 2024-05-01 04:46:29.000 122 21613.70 406.60 42699.36 88888.00 2024-05-01 04:46:30.000 122 21613.72 406.60 42699.37 47961.73 2024-05-01 04:46:31.000 122 21613.69 406.60 42699.44 88888.00 2024-05-01 04:46:32.000 122 21613.63 406.59 42699.49 88888.00 2024-05-01 04:46:33.000 122 21613.62 406.58 42699.51 88888.00 2024-05-01 04:46:34.000 122 21613.66 406.61 42699.50 88888.00 2024-05-01 04:46:35.000 122 21613.67 406.66 42699.48 47960.95 2024-05-01 04:46:36.000 122 21613.68 406.68 42699.45 88888.00 2024-05-01 04:46:37.000 122 21613.70 406.69 42699.41 88888.00 2024-05-01 04:46:38.000 122 21613.71 406.72 42699.43 88888.00 2024-05-01 04:46:39.000 122 21613.69 406.74 42699.47 88888.00 2024-05-01 04:46:40.000 122 21613.65 406.73 42699.50 47961.12 2024-05-01 04:46:41.000 122 21613.66 406.76 42699.48 88888.00 2024-05-01 04:46:42.000 122 21613.73 406.81 42699.46 88888.00 2024-05-01 04:46:43.000 122 21613.76 406.82 42699.50 88888.00 2024-05-01 04:46:44.000 122 21613.70 406.76 42699.56 88888.00 2024-05-01 04:46:45.000 122 21613.65 406.74 42699.56 47961.70 2024-05-01 04:46:46.000 122 21613.63 406.77 42699.53 88888.00 2024-05-01 04:46:47.000 122 21613.65 406.81 42699.56 88888.00 2024-05-01 04:46:48.000 122 21613.67 406.84 42699.63 88888.00 2024-05-01 04:46:49.000 122 21613.69 406.89 42699.68 88888.00 2024-05-01 04:46:50.000 122 21613.69 406.93 42699.69 47961.54 2024-05-01 04:46:51.000 122 21613.69 406.95 42699.68 88888.00 2024-05-01 04:46:52.000 122 21613.68 406.94 42699.63 88888.00 2024-05-01 04:46:53.000 122 21613.65 406.94 42699.59 88888.00 2024-05-01 04:46:54.000 122 21613.62 406.93 42699.57 88888.00 2024-05-01 04:46:55.000 122 21613.65 406.90 42699.60 47961.36 2024-05-01 04:46:56.000 122 21613.73 406.90 42699.66 88888.00 2024-05-01 04:46:57.000 122 21613.75 406.88 42699.70 88888.00 2024-05-01 04:46:58.000 122 21613.76 406.85 42699.69 88888.00 2024-05-01 04:46:59.000 122 21613.79 406.85 42699.65 88888.00 2024-05-01 04:47:00.000 122 21613.81 406.87 42699.61 47961.63 2024-05-01 04:47:01.000 122 21613.80 406.88 42699.59 88888.00 2024-05-01 04:47:02.000 122 21613.80 406.89 42699.59 88888.00 2024-05-01 04:47:03.000 122 21613.82 406.90 42699.59 88888.00 2024-05-01 04:47:04.000 122 21613.84 406.93 42699.61 88888.00 2024-05-01 04:47:05.000 122 21613.82 407.00 42699.63 47961.74 2024-05-01 04:47:06.000 122 21613.83 407.06 42699.66 88888.00 2024-05-01 04:47:07.000 122 21613.85 407.04 42699.64 88888.00 2024-05-01 04:47:08.000 122 21613.84 407.00 42699.63 88888.00 2024-05-01 04:47:09.000 122 21613.76 406.96 42699.63 88888.00 2024-05-01 04:47:10.000 122 21613.72 406.91 42699.61 47961.68 2024-05-01 04:47:11.000 122 21613.74 406.84 42699.59 88888.00 2024-05-01 04:47:12.000 122 21613.78 406.80 42699.60 88888.00 2024-05-01 04:47:13.000 122 21613.78 406.80 42699.63 88888.00 2024-05-01 04:47:14.000 122 21613.74 406.80 42699.64 88888.00 2024-05-01 04:47:15.000 122 21613.76 406.76 42699.62 47961.60 2024-05-01 04:47:16.000 122 21613.81 406.74 42699.60 88888.00 2024-05-01 04:47:17.000 122 21613.82 406.74 42699.60 88888.00 2024-05-01 04:47:18.000 122 21613.77 406.73 42699.60 88888.00 2024-05-01 04:47:19.000 122 21613.77 406.76 42699.59 88888.00 2024-05-01 04:47:20.000 122 21613.87 406.81 42699.60 47960.94 2024-05-01 04:47:21.000 122 21613.92 406.84 42699.63 88888.00 2024-05-01 04:47:22.000 122 21613.91 406.84 42699.64 88888.00 2024-05-01 04:47:23.000 122 21613.91 406.83 42699.62 88888.00 2024-05-01 04:47:24.000 122 21613.89 406.82 42699.59 88888.00 2024-05-01 04:47:25.000 122 21613.80 406.76 42699.56 47960.89 2024-05-01 04:47:26.000 122 21613.69 406.72 42699.54 88888.00 2024-05-01 04:47:27.000 122 21613.67 406.75 42699.54 88888.00 2024-05-01 04:47:28.000 122 21613.73 406.80 42699.55 88888.00 2024-05-01 04:47:29.000 122 21613.78 406.81 42699.56 88888.00 2024-05-01 04:47:30.000 122 21613.76 406.81 42699.58 47961.69 2024-05-01 04:47:31.000 122 21613.74 406.82 42699.62 88888.00 2024-05-01 04:47:32.000 122 21613.74 406.85 42699.66 88888.00 2024-05-01 04:47:33.000 122 21613.72 406.84 42699.61 88888.00 2024-05-01 04:47:34.000 122 21613.68 406.81 42699.54 88888.00 2024-05-01 04:47:35.000 122 21613.69 406.78 42699.50 47961.01 2024-05-01 04:47:36.000 122 21613.77 406.77 42699.51 88888.00 2024-05-01 04:47:37.000 122 21613.81 406.80 42699.56 88888.00 2024-05-01 04:47:38.000 122 21613.75 406.86 42699.61 88888.00 2024-05-01 04:47:39.000 122 21613.69 406.88 42699.64 88888.00 2024-05-01 04:47:40.000 122 21613.69 406.84 42699.61 47961.20 2024-05-01 04:47:41.000 122 21613.74 406.81 42699.56 88888.00 2024-05-01 04:47:42.000 122 21613.76 406.86 42699.54 88888.00 2024-05-01 04:47:43.000 122 21613.74 406.92 42699.55 88888.00 2024-05-01 04:47:44.000 122 21613.78 406.94 42699.55 88888.00 2024-05-01 04:47:45.000 122 21613.87 406.94 42699.57 47961.73 2024-05-01 04:47:46.000 122 21613.92 406.95 42699.62 88888.00 2024-05-01 04:47:47.000 122 21613.87 406.99 42699.65 88888.00 2024-05-01 04:47:48.000 122 21613.83 407.02 42699.62 88888.00 2024-05-01 04:47:49.000 122 21613.85 407.01 42699.62 88888.00 2024-05-01 04:47:50.000 122 21613.87 407.01 42699.63 99999.00 2024-05-01 04:47:51.000 122 21613.85 407.02 42699.62 99999.00 2024-05-01 04:47:52.000 122 21613.83 406.98 42699.59 99999.00 2024-05-01 04:47:53.000 122 21613.79 406.92 42699.56 99999.00 2024-05-01 04:47:54.000 122 21613.75 406.92 42699.56 99999.00 2024-05-01 04:47:55.000 122 21613.76 406.97 42699.59 47961.73 2024-05-01 04:47:56.000 122 21613.80 406.99 42699.65 88888.00 2024-05-01 04:47:57.000 122 21613.82 406.99 42699.71 88888.00 2024-05-01 04:47:58.000 122 21613.79 406.99 42699.73 88888.00 2024-05-01 04:47:59.000 122 21613.78 406.96 42699.74 88888.00 2024-05-01 04:48:00.000 122 21613.80 406.91 42699.75 47961.05 2024-05-01 04:48:01.000 122 21613.84 406.89 42699.73 88888.00 2024-05-01 04:48:02.000 122 21613.88 406.91 42699.70 88888.00 2024-05-01 04:48:03.000 122 21613.90 406.95 42699.69 88888.00 2024-05-01 04:48:04.000 122 21613.89 406.97 42699.69 88888.00 2024-05-01 04:48:05.000 122 21613.86 406.96 42699.69 47961.05 2024-05-01 04:48:06.000 122 21613.84 406.95 42699.66 88888.00 2024-05-01 04:48:07.000 122 21613.84 406.94 42699.64 88888.00 2024-05-01 04:48:08.000 122 21613.84 406.95 42699.65 88888.00 2024-05-01 04:48:09.000 122 21613.87 406.96 42699.69 88888.00 2024-05-01 04:48:10.000 122 21613.89 406.97 42699.74 47961.26 2024-05-01 04:48:11.000 122 21613.85 407.00 42699.74 88888.00 2024-05-01 04:48:12.000 122 21613.81 407.03 42699.68 88888.00 2024-05-01 04:48:13.000 122 21613.81 407.03 42699.67 88888.00 2024-05-01 04:48:14.000 122 21613.84 407.00 42699.70 88888.00 2024-05-01 04:48:15.000 122 21613.84 406.96 42699.70 47961.20 2024-05-01 04:48:16.000 122 21613.82 406.93 42699.67 88888.00 2024-05-01 04:48:17.000 122 21613.84 406.91 42699.66 88888.00 2024-05-01 04:48:18.000 122 21613.90 406.94 42699.66 88888.00 2024-05-01 04:48:19.000 122 21613.90 406.98 42699.69 88888.00 2024-05-01 04:48:20.000 122 21613.85 407.00 42699.70 47961.33 2024-05-01 04:48:21.000 122 21613.80 406.99 42699.69 88888.00 2024-05-01 04:48:22.000 122 21613.82 407.01 42699.71 88888.00 2024-05-01 04:48:23.000 122 21613.85 407.04 42699.71 88888.00 2024-05-01 04:48:24.000 122 21613.85 407.06 42699.70 88888.00 2024-05-01 04:48:25.000 122 21613.86 407.07 42699.69 47961.71 2024-05-01 04:48:26.000 122 21613.90 407.04 42699.69 88888.00 2024-05-01 04:48:27.000 122 21613.91 406.97 42699.67 88888.00 2024-05-01 04:48:28.000 122 21613.86 406.93 42699.64 88888.00 2024-05-01 04:48:29.000 122 21613.81 406.92 42699.62 88888.00 2024-05-01 04:48:30.000 122 21613.81 406.94 42699.62 47961.24 2024-05-01 04:48:31.000 122 21613.89 406.99 42699.68 88888.00 2024-05-01 04:48:32.000 122 21613.93 407.03 42699.73 88888.00 2024-05-01 04:48:33.000 122 21613.89 407.05 42699.73 88888.00 2024-05-01 04:48:34.000 122 21613.88 407.06 42699.70 88888.00 2024-05-01 04:48:35.000 122 21613.90 407.11 42699.67 47961.74 2024-05-01 04:48:36.000 122 21613.88 407.14 42699.65 88888.00 2024-05-01 04:48:37.000 122 21613.88 407.15 42699.66 88888.00 2024-05-01 04:48:38.000 122 21613.90 407.17 42699.70 88888.00 2024-05-01 04:48:39.000 122 21613.90 407.15 42699.72 88888.00 2024-05-01 04:48:40.000 122 21613.87 407.11 42699.68 47961.32 2024-05-01 04:48:41.000 122 21613.88 407.11 42699.64 88888.00 2024-05-01 04:48:42.000 122 21613.88 407.15 42699.65 88888.00 2024-05-01 04:48:43.000 122 21613.85 407.16 42699.69 88888.00 2024-05-01 04:48:44.000 122 21613.82 407.14 42699.73 88888.00 2024-05-01 04:48:45.000 122 21613.80 407.14 42699.78 47961.87 2024-05-01 04:48:46.000 122 21613.82 407.14 42699.78 88888.00 2024-05-01 04:48:47.000 122 21613.86 407.13 42699.77 88888.00 2024-05-01 04:48:48.000 122 21613.86 407.12 42699.78 88888.00 2024-05-01 04:48:49.000 122 21613.82 407.08 42699.81 88888.00 2024-05-01 04:48:50.000 122 21613.78 407.05 42699.82 47961.55 2024-05-01 04:48:51.000 122 21613.78 407.05 42699.79 88888.00 2024-05-01 04:48:52.000 122 21613.81 407.05 42699.75 88888.00 2024-05-01 04:48:53.000 122 21613.80 407.06 42699.75 88888.00 2024-05-01 04:48:54.000 122 21613.79 407.08 42699.80 88888.00 2024-05-01 04:48:55.000 122 21613.81 407.10 42699.85 47961.42 2024-05-01 04:48:56.000 122 21613.86 407.11 42699.83 88888.00 2024-05-01 04:48:57.000 122 21613.92 407.11 42699.79 88888.00 2024-05-01 04:48:58.000 122 21613.94 407.08 42699.78 88888.00 2024-05-01 04:48:59.000 122 21613.93 407.03 42699.79 88888.00 2024-05-01 04:49:00.000 122 21613.95 407.00 42699.81 47962.11 2024-05-01 04:49:01.000 122 21614.00 407.02 42699.84 88888.00 2024-05-01 04:49:02.000 122 21614.01 407.05 42699.85 88888.00 2024-05-01 04:49:03.000 122 21614.00 407.06 42699.85 88888.00 2024-05-01 04:49:04.000 122 21613.99 407.05 42699.81 88888.00 2024-05-01 04:49:05.000 122 21613.93 407.04 42699.74 47962.03 2024-05-01 04:49:06.000 122 21613.88 407.03 42699.72 88888.00 2024-05-01 04:49:07.000 122 21613.89 407.02 42699.78 88888.00 2024-05-01 04:49:08.000 122 21613.94 407.06 42699.83 88888.00 2024-05-01 04:49:09.000 122 21613.99 407.11 42699.81 88888.00 2024-05-01 04:49:10.000 122 21614.02 407.14 42699.75 47961.89 2024-05-01 04:49:11.000 122 21614.02 407.16 42699.73 88888.00 2024-05-01 04:49:12.000 122 21614.02 407.16 42699.76 88888.00 2024-05-01 04:49:13.000 122 21614.01 407.15 42699.77 88888.00 2024-05-01 04:49:14.000 122 21613.98 407.16 42699.78 88888.00 2024-05-01 04:49:15.000 122 21613.98 407.15 42699.77 47961.76 2024-05-01 04:49:16.000 122 21614.00 407.12 42699.74 88888.00 2024-05-01 04:49:17.000 122 21613.99 407.16 42699.72 88888.00 2024-05-01 04:49:18.000 122 21613.96 407.22 42699.72 88888.00 2024-05-01 04:49:19.000 122 21613.96 407.23 42699.74 88888.00 2024-05-01 04:49:20.000 122 21614.00 407.19 42699.78 47961.91 2024-05-01 04:49:21.000 122 21614.02 407.14 42699.81 88888.00 2024-05-01 04:49:22.000 122 21614.04 407.12 42699.83 88888.00 2024-05-01 04:49:23.000 122 21614.06 407.14 42699.85 88888.00 2024-05-01 04:49:24.000 122 21614.02 407.15 42699.84 88888.00 2024-05-01 04:49:25.000 122 21613.98 407.19 42699.82 47961.51 2024-05-01 04:49:26.000 122 21613.98 407.24 42699.80 88888.00 2024-05-01 04:49:27.000 122 21614.00 407.26 42699.83 88888.00 2024-05-01 04:49:28.000 122 21614.02 407.26 42699.86 88888.00 2024-05-01 04:49:29.000 122 21614.03 407.25 42699.85 88888.00 2024-05-01 04:49:30.000 122 21614.02 407.23 42699.82 47962.27 2024-05-01 04:49:31.000 122 21613.98 407.24 42699.80 88888.00 2024-05-01 04:49:32.000 122 21613.97 407.22 42699.81 88888.00 2024-05-01 04:49:33.000 122 21613.96 407.15 42699.81 88888.00 2024-05-01 04:49:34.000 122 21613.96 407.10 42699.81 88888.00 2024-05-01 04:49:35.000 122 21613.99 407.12 42699.84 47961.35 2024-05-01 04:49:36.000 122 21614.06 407.15 42699.89 88888.00 2024-05-01 04:49:37.000 122 21614.07 407.15 42699.90 88888.00 2024-05-01 04:49:38.000 122 21614.04 407.17 42699.91 88888.00 2024-05-01 04:49:39.000 122 21614.05 407.21 42699.92 88888.00 2024-05-01 04:49:40.000 122 21614.10 407.24 42699.91 47961.46 2024-05-01 04:49:41.000 122 21614.10 407.28 42699.90 88888.00 2024-05-01 04:49:42.000 122 21614.04 407.30 42699.89 88888.00 2024-05-01 04:49:43.000 122 21613.96 407.28 42699.87 88888.00 2024-05-01 04:49:44.000 122 21613.94 407.24 42699.85 88888.00 2024-05-01 04:49:45.000 122 21614.00 407.22 42699.85 47961.98 2024-05-01 04:49:46.000 122 21614.03 407.27 42699.86 88888.00 2024-05-01 04:49:47.000 122 21613.99 407.33 42699.86 88888.00 2024-05-01 04:49:48.000 122 21613.98 407.33 42699.83 88888.00 2024-05-01 04:49:49.000 122 21614.05 407.32 42699.81 88888.00 2024-05-01 04:49:50.000 122 21614.08 407.31 42699.84 47961.96 2024-05-01 04:49:51.000 122 21614.02 407.28 42699.86 88888.00 2024-05-01 04:49:52.000 122 21614.00 407.29 42699.83 88888.00 2024-05-01 04:49:53.000 122 21614.03 407.32 42699.83 88888.00 2024-05-01 04:49:54.000 122 21614.04 407.34 42699.87 88888.00 2024-05-01 04:49:55.000 122 21614.00 407.34 42699.89 47962.11 2024-05-01 04:49:56.000 122 21614.01 407.30 42699.89 88888.00 2024-05-01 04:49:57.000 122 21614.06 407.28 42699.87 88888.00 2024-05-01 04:49:58.000 122 21614.11 407.31 42699.84 88888.00 2024-05-01 04:49:59.000 122 21614.15 407.33 42699.85 88888.00 2024-05-01 04:50:00.000 122 21614.11 407.32 42699.86 47962.08 2024-05-01 04:50:01.000 122 21614.07 407.35 42699.83 88888.00 2024-05-01 04:50:02.000 122 21614.07 407.39 42699.80 88888.00 2024-05-01 04:50:03.000 122 21614.07 407.40 42699.78 88888.00 2024-05-01 04:50:04.000 122 21614.08 407.42 42699.77 88888.00 2024-05-01 04:50:05.000 122 21614.09 407.42 42699.77 47961.90 2024-05-01 04:50:06.000 122 21614.09 407.39 42699.77 88888.00 2024-05-01 04:50:07.000 122 21614.10 407.40 42699.79 88888.00 2024-05-01 04:50:08.000 122 21614.12 407.41 42699.85 88888.00 2024-05-01 04:50:09.000 122 21614.15 407.39 42699.88 88888.00 2024-05-01 04:50:10.000 122 21614.15 407.36 42699.86 47961.33 2024-05-01 04:50:11.000 122 21614.14 407.35 42699.82 88888.00 2024-05-01 04:50:12.000 122 21614.12 407.35 42699.79 88888.00 2024-05-01 04:50:13.000 122 21614.09 407.36 42699.78 88888.00 2024-05-01 04:50:14.000 122 21614.10 407.39 42699.77 88888.00 2024-05-01 04:50:15.000 122 21614.15 407.43 42699.79 47961.42 2024-05-01 04:50:16.000 122 21614.15 407.45 42699.80 88888.00 2024-05-01 04:50:17.000 122 21614.12 407.40 42699.78 88888.00 2024-05-01 04:50:18.000 122 21614.13 407.35 42699.75 88888.00 2024-05-01 04:50:19.000 122 21614.14 407.35 42699.72 88888.00 2024-05-01 04:50:20.000 122 21614.10 407.34 42699.69 47962.16 2024-05-01 04:50:21.000 122 21614.11 407.31 42699.69 88888.00 2024-05-01 04:50:22.000 122 21614.15 407.31 42699.69 88888.00 2024-05-01 04:50:23.000 122 21614.18 407.34 42699.71 88888.00 2024-05-01 04:50:24.000 122 21614.16 407.35 42699.76 88888.00 2024-05-01 04:50:25.000 122 21614.12 407.34 42699.76 47961.36 2024-05-01 04:50:26.000 122 21614.13 407.37 42699.75 88888.00 2024-05-01 04:50:27.000 122 21614.17 407.40 42699.74 88888.00 2024-05-01 04:50:28.000 122 21614.20 407.39 42699.76 88888.00 2024-05-01 04:50:29.000 122 21614.21 407.39 42699.78 88888.00 2024-05-01 04:50:30.000 122 21614.18 407.41 42699.79 99999.00 2024-05-01 04:50:31.000 122 21614.14 407.42 42699.80 99999.00 2024-05-01 04:50:32.000 122 21614.15 407.42 42699.79 99999.00 2024-05-01 04:50:33.000 122 21614.17 407.43 42699.80 99999.00 2024-05-01 04:50:34.000 122 21614.19 407.43 42699.84 99999.00 2024-05-01 04:50:35.000 122 21614.18 407.42 42699.87 47961.95 2024-05-01 04:50:36.000 122 21614.16 407.44 42699.84 88888.00 2024-05-01 04:50:37.000 122 21614.17 407.44 42699.79 88888.00 2024-05-01 04:50:38.000 122 21614.21 407.43 42699.77 88888.00 2024-05-01 04:50:39.000 122 21614.22 407.40 42699.77 88888.00 2024-05-01 04:50:40.000 122 21614.21 407.39 42699.74 47962.05 2024-05-01 04:50:41.000 122 21614.22 407.39 42699.71 88888.00 2024-05-01 04:50:42.000 122 21614.26 407.39 42699.75 88888.00 2024-05-01 04:50:43.000 122 21614.28 407.39 42699.82 88888.00 2024-05-01 04:50:44.000 122 21614.30 407.39 42699.82 88888.00 2024-05-01 04:50:45.000 122 21614.29 407.36 42699.79 47962.27 2024-05-01 04:50:46.000 122 21614.28 407.31 42699.78 88888.00 2024-05-01 04:50:47.000 122 21614.28 407.29 42699.80 88888.00 2024-05-01 04:50:48.000 122 21614.26 407.29 42699.80 88888.00 2024-05-01 04:50:49.000 122 21614.22 407.31 42699.79 88888.00 2024-05-01 04:50:50.000 122 21614.22 407.34 42699.79 47961.87 2024-05-01 04:50:51.000 122 21614.27 407.35 42699.81 88888.00 2024-05-01 04:50:52.000 122 21614.30 407.33 42699.82 88888.00 2024-05-01 04:50:53.000 122 21614.30 407.29 42699.83 88888.00 2024-05-01 04:50:54.000 122 21614.28 407.26 42699.86 88888.00 2024-05-01 04:50:55.000 122 21614.28 407.24 42699.89 47962.30 2024-05-01 04:50:56.000 122 21614.27 407.25 42699.86 88888.00 2024-05-01 04:50:57.000 122 21614.21 407.25 42699.82 88888.00 2024-05-01 04:50:58.000 122 21614.17 407.26 42699.82 88888.00 2024-05-01 04:50:59.000 122 21614.18 407.28 42699.83 88888.00 2024-05-01 04:51:00.000 122 21614.20 407.31 42699.86 47961.29 2024-05-01 04:51:01.000 122 21614.22 407.33 42699.89 88888.00 2024-05-01 04:51:02.000 122 21614.23 407.34 42699.87 88888.00 2024-05-01 04:51:03.000 122 21614.25 407.31 42699.82 88888.00 2024-05-01 04:51:04.000 122 21614.23 407.27 42699.81 88888.00 2024-05-01 04:51:05.000 122 21614.18 407.25 42699.80 47961.22 2024-05-01 04:51:06.000 122 21614.14 407.26 42699.80 88888.00 2024-05-01 04:51:07.000 122 21614.18 407.28 42699.81 88888.00 2024-05-01 04:51:08.000 122 21614.21 407.27 42699.81 88888.00 2024-05-01 04:51:09.000 122 21614.22 407.26 42699.79 88888.00 2024-05-01 04:51:10.000 122 21614.23 407.26 42699.77 47962.01 2024-05-01 04:51:11.000 122 21614.28 407.27 42699.78 88888.00 2024-05-01 04:51:12.000 122 21614.32 407.26 42699.76 88888.00 2024-05-01 04:51:13.000 122 21614.32 407.22 42699.69 88888.00 2024-05-01 04:51:14.000 122 21614.28 407.19 42699.67 88888.00 2024-05-01 04:51:15.000 122 21614.27 407.20 42699.71 47961.41 2024-05-01 04:51:16.000 122 21614.30 407.24 42699.73 88888.00 2024-05-01 04:51:17.000 122 21614.28 407.26 42699.75 88888.00 2024-05-01 04:51:18.000 122 21614.24 407.28 42699.76 88888.00 2024-05-01 04:51:19.000 122 21614.20 407.30 42699.78 88888.00 2024-05-01 04:51:20.000 122 21614.17 407.29 42699.79 47962.09 2024-05-01 04:51:21.000 122 21614.14 407.26 42699.78 88888.00 2024-05-01 04:51:22.000 122 21614.13 407.24 42699.75 88888.00 2024-05-01 04:51:23.000 122 21614.16 407.25 42699.75 88888.00 2024-05-01 04:51:24.000 122 21614.18 407.29 42699.77 88888.00 2024-05-01 04:51:25.000 122 21614.18 407.29 42699.76 47962.06 2024-05-01 04:51:26.000 122 21614.19 407.26 42699.74 88888.00 2024-05-01 04:51:27.000 122 21614.19 407.25 42699.77 88888.00 2024-05-01 04:51:28.000 122 21614.17 407.26 42699.80 88888.00 2024-05-01 04:51:29.000 122 21614.19 407.28 42699.81 88888.00 2024-05-01 04:51:30.000 122 21614.22 407.30 42699.77 47961.25 2024-05-01 04:51:31.000 122 21614.19 407.34 42699.72 88888.00 2024-05-01 04:51:32.000 122 21614.17 407.38 42699.70 88888.00 2024-05-01 04:51:33.000 122 21614.15 407.35 42699.70 88888.00 2024-05-01 04:51:34.000 122 21614.12 407.32 42699.72 88888.00 2024-05-01 04:51:35.000 122 21614.10 407.35 42699.76 47961.38 2024-05-01 04:51:36.000 122 21614.08 407.38 42699.74 88888.00 2024-05-01 04:51:37.000 122 21614.09 407.41 42699.73 88888.00 2024-05-01 04:51:38.000 122 21614.09 407.45 42699.77 88888.00 2024-05-01 04:51:39.000 122 21614.09 407.47 42699.81 88888.00 2024-05-01 04:51:40.000 122 21614.08 407.43 42699.81 47961.32 2024-05-01 04:51:41.000 122 21614.04 407.37 42699.77 88888.00 2024-05-01 04:51:42.000 122 21613.99 407.32 42699.74 88888.00 2024-05-01 04:51:43.000 122 21613.98 407.35 42699.75 88888.00 2024-05-01 04:51:44.000 122 21613.98 407.39 42699.76 88888.00 2024-05-01 04:51:45.000 122 21613.98 407.38 42699.77 47962.19 2024-05-01 04:51:46.000 122 21613.98 407.31 42699.79 88888.00 2024-05-01 04:51:47.000 122 21614.00 407.27 42699.79 88888.00 2024-05-01 04:51:48.000 122 21614.02 407.28 42699.75 88888.00 2024-05-01 04:51:49.000 122 21614.03 407.26 42699.71 88888.00 2024-05-01 04:51:50.000 122 21614.02 407.21 42699.70 47962.03 2024-05-01 04:51:51.000 122 21614.01 407.16 42699.69 88888.00 2024-05-01 04:51:52.000 122 21613.98 407.12 42699.68 88888.00 2024-05-01 04:51:53.000 122 21613.97 407.13 42699.67 88888.00 2024-05-01 04:51:54.000 122 21614.01 407.19 42699.69 88888.00 2024-05-01 04:51:55.000 122 21614.05 407.24 42699.73 47961.94 2024-05-01 04:51:56.000 122 21614.02 407.28 42699.75 88888.00 2024-05-01 04:51:57.000 122 21613.98 407.29 42699.73 88888.00 2024-05-01 04:51:58.000 122 21613.97 407.26 42699.74 88888.00 2024-05-01 04:51:59.000 122 21613.94 407.22 42699.75 88888.00 2024-05-01 04:52:00.000 122 21613.92 407.24 42699.75 47961.49 2024-05-01 04:52:01.000 122 21613.92 407.26 42699.73 88888.00 2024-05-01 04:52:02.000 122 21613.95 407.24 42699.72 88888.00 2024-05-01 04:52:03.000 122 21613.96 407.22 42699.71 88888.00 2024-05-01 04:52:04.000 122 21613.95 407.23 42699.69 88888.00 2024-05-01 04:52:05.000 122 21614.00 407.24 42699.69 47961.36 2024-05-01 04:52:06.000 122 21614.07 407.22 42699.71 88888.00 2024-05-01 04:52:07.000 122 21614.08 407.18 42699.75 88888.00 2024-05-01 04:52:08.000 122 21614.05 407.16 42699.77 88888.00 2024-05-01 04:52:09.000 122 21614.03 407.14 42699.76 88888.00 2024-05-01 04:52:10.000 122 21614.07 407.15 42699.77 47961.73 2024-05-01 04:52:11.000 122 21614.09 407.20 42699.77 88888.00 2024-05-01 04:52:12.000 122 21614.03 407.23 42699.73 88888.00 2024-05-01 04:52:13.000 122 21613.95 407.22 42699.68 88888.00 2024-05-01 04:52:14.000 122 21613.91 407.21 42699.66 88888.00 2024-05-01 04:52:15.000 122 21613.92 407.21 42699.67 47962.21 2024-05-01 04:52:16.000 122 21613.93 407.23 42699.66 88888.00 2024-05-01 04:52:17.000 122 21613.97 407.23 42699.65 88888.00 2024-05-01 04:52:18.000 122 21614.03 407.22 42699.67 88888.00 2024-05-01 04:52:19.000 122 21614.07 407.23 42699.71 88888.00 2024-05-01 04:52:20.000 122 21614.07 407.26 42699.73 47961.61 2024-05-01 04:52:21.000 122 21614.03 407.28 42699.72 88888.00 2024-05-01 04:52:22.000 122 21613.98 407.26 42699.69 88888.00 2024-05-01 04:52:23.000 122 21613.94 407.23 42699.71 88888.00 2024-05-01 04:52:24.000 122 21613.94 407.23 42699.77 88888.00 2024-05-01 04:52:25.000 122 21613.94 407.28 42699.76 47961.11 2024-05-01 04:52:26.000 122 21613.93 407.28 42699.70 88888.00 2024-05-01 04:52:27.000 122 21613.96 407.24 42699.69 88888.00 2024-05-01 04:52:28.000 122 21613.97 407.23 42699.69 88888.00 2024-05-01 04:52:29.000 122 21613.95 407.25 42699.69 88888.00 2024-05-01 04:52:30.000 122 21613.95 407.24 42699.71 47961.83 2024-05-01 04:52:31.000 122 21613.98 407.21 42699.72 88888.00 2024-05-01 04:52:32.000 122 21613.94 407.20 42699.73 88888.00 2024-05-01 04:52:33.000 122 21613.90 407.23 42699.77 88888.00 2024-05-01 04:52:34.000 122 21613.92 407.28 42699.79 88888.00 2024-05-01 04:52:35.000 122 21613.94 407.31 42699.81 47961.26 2024-05-01 04:52:36.000 122 21613.90 407.32 42699.82 88888.00 2024-05-01 04:52:37.000 122 21613.86 407.30 42699.82 88888.00 2024-05-01 04:52:38.000 122 21613.90 407.28 42699.81 88888.00 2024-05-01 04:52:39.000 122 21613.93 407.25 42699.78 88888.00 2024-05-01 04:52:40.000 122 21613.88 407.23 42699.72 47962.13 2024-05-01 04:52:41.000 122 21613.82 407.23 42699.70 88888.00 2024-05-01 04:52:42.000 122 21613.83 407.26 42699.73 88888.00 2024-05-01 04:52:43.000 122 21613.84 407.28 42699.78 88888.00 2024-05-01 04:52:44.000 122 21613.83 407.28 42699.81 88888.00 2024-05-01 04:52:45.000 122 21613.83 407.29 42699.82 47961.92 2024-05-01 04:52:46.000 122 21613.82 407.30 42699.83 88888.00 2024-05-01 04:52:47.000 122 21613.84 407.28 42699.85 88888.00 2024-05-01 04:52:48.000 122 21613.84 407.27 42699.87 88888.00 2024-05-01 04:52:49.000 122 21613.80 407.29 42699.87 88888.00 2024-05-01 04:52:50.000 122 21613.77 407.30 42699.84 47961.35 2024-05-01 04:52:51.000 122 21613.79 407.28 42699.83 88888.00 2024-05-01 04:52:52.000 122 21613.82 407.29 42699.83 88888.00 2024-05-01 04:52:53.000 122 21613.82 407.35 42699.83 88888.00 2024-05-01 04:52:54.000 122 21613.81 407.41 42699.85 88888.00 2024-05-01 04:52:55.000 122 21613.82 407.43 42699.87 47962.12 2024-05-01 04:52:56.000 122 21613.86 407.43 42699.84 88888.00 2024-05-01 04:52:57.000 122 21613.90 407.40 42699.80 88888.00 2024-05-01 04:52:58.000 122 21613.89 407.35 42699.81 88888.00 2024-05-01 04:52:59.000 122 21613.87 407.32 42699.82 88888.00 2024-05-01 04:53:00.000 122 21613.86 407.35 42699.81 47962.29 2024-05-01 04:53:01.000 122 21613.86 407.39 42699.79 88888.00 2024-05-01 04:53:02.000 122 21613.85 407.41 42699.76 88888.00 2024-05-01 04:53:03.000 122 21613.87 407.44 42699.73 88888.00 2024-05-01 04:53:04.000 122 21613.90 407.45 42699.71 88888.00 2024-05-01 04:53:05.000 122 21613.88 407.45 42699.68 47961.72 2024-05-01 04:53:06.000 122 21613.85 407.45 42699.68 88888.00 2024-05-01 04:53:07.000 122 21613.86 407.46 42699.72 88888.00 2024-05-01 04:53:08.000 122 21613.89 407.48 42699.79 88888.00 2024-05-01 04:53:09.000 122 21613.92 407.48 42699.83 88888.00 2024-05-01 04:53:10.000 122 21613.96 407.46 42699.84 47961.10 2024-05-01 04:53:11.000 122 21613.98 407.41 42699.84 88888.00 2024-05-01 04:53:12.000 122 21613.98 407.36 42699.86 88888.00 2024-05-01 04:53:13.000 122 21613.96 407.35 42699.86 88888.00 2024-05-01 04:53:14.000 122 21613.94 407.39 42699.83 88888.00 2024-05-01 04:53:15.000 122 21613.96 407.42 42699.79 47961.92 2024-05-01 04:53:16.000 122 21614.01 407.42 42699.78 88888.00 2024-05-01 04:53:17.000 122 21614.02 407.42 42699.79 88888.00 2024-05-01 04:53:18.000 122 21614.03 407.43 42699.77 88888.00 2024-05-01 04:53:19.000 122 21614.05 407.43 42699.77 88888.00 2024-05-01 04:53:20.000 122 21614.05 407.45 42699.79 47961.91 2024-05-01 04:53:21.000 122 21614.04 407.45 42699.82 88888.00 2024-05-01 04:53:22.000 122 21614.03 407.45 42699.82 88888.00 2024-05-01 04:53:23.000 122 21614.02 407.45 42699.79 88888.00 2024-05-01 04:53:24.000 122 21614.02 407.44 42699.75 88888.00 2024-05-01 04:53:25.000 122 21614.04 407.45 42699.76 47961.41 2024-05-01 04:53:26.000 122 21614.06 407.45 42699.80 88888.00 2024-05-01 04:53:27.000 122 21614.03 407.44 42699.81 88888.00 2024-05-01 04:53:28.000 122 21614.01 407.44 42699.82 88888.00 2024-05-01 04:53:29.000 122 21614.01 407.46 42699.86 88888.00 2024-05-01 04:53:30.000 122 21614.01 407.45 42699.87 47961.37 2024-05-01 04:53:31.000 122 21613.97 407.41 42699.82 88888.00 2024-05-01 04:53:32.000 122 21613.94 407.41 42699.80 88888.00 2024-05-01 04:53:33.000 122 21613.94 407.44 42699.82 88888.00 2024-05-01 04:53:34.000 122 21613.97 407.45 42699.84 88888.00 2024-05-01 04:53:35.000 122 21613.98 407.41 42699.86 47962.40 2024-05-01 04:53:36.000 122 21613.97 407.38 42699.89 88888.00 2024-05-01 04:53:37.000 122 21613.95 407.39 42699.91 88888.00 2024-05-01 04:53:38.000 122 21613.91 407.41 42699.90 88888.00 2024-05-01 04:53:39.000 122 21613.91 407.42 42699.86 88888.00 2024-05-01 04:53:40.000 122 21614.00 407.43 42699.83 47961.57 2024-05-01 04:53:41.000 122 21614.09 407.42 42699.84 88888.00 2024-05-01 04:53:42.000 122 21614.10 407.40 42699.84 88888.00 2024-05-01 04:53:43.000 122 21614.04 407.41 42699.82 88888.00 2024-05-01 04:53:44.000 122 21614.01 407.43 42699.79 88888.00 2024-05-01 04:53:45.000 122 21614.04 407.42 42699.76 47961.39 2024-05-01 04:53:46.000 122 21614.13 407.39 42699.78 88888.00 2024-05-01 04:53:47.000 122 21614.17 407.39 42699.82 88888.00 2024-05-01 04:53:48.000 122 21614.13 407.40 42699.83 88888.00 2024-05-01 04:53:49.000 122 21614.10 407.41 42699.84 88888.00 2024-05-01 04:53:50.000 122 21614.12 407.40 42699.85 47961.31 2024-05-01 04:53:51.000 122 21614.14 407.39 42699.85 88888.00 2024-05-01 04:53:52.000 122 21614.13 407.39 42699.81 88888.00 2024-05-01 04:53:53.000 122 21614.15 407.41 42699.78 88888.00 2024-05-01 04:53:54.000 122 21614.18 407.43 42699.77 88888.00 2024-05-01 04:53:55.000 122 21614.21 407.42 42699.79 47961.21 2024-05-01 04:53:56.000 122 21614.21 407.40 42699.77 88888.00 2024-05-01 04:53:57.000 122 21614.19 407.41 42699.73 88888.00 2024-05-01 04:53:58.000 122 21614.18 407.43 42699.71 88888.00 2024-05-01 04:53:59.000 122 21614.15 407.42 42699.70 88888.00 2024-05-01 04:54:00.000 122 21614.10 407.39 42699.69 47961.23 2024-05-01 04:54:01.000 122 21614.03 407.37 42699.72 88888.00 2024-05-01 04:54:02.000 122 21613.98 407.34 42699.73 88888.00 2024-05-01 04:54:03.000 122 21613.98 407.33 42699.74 88888.00 2024-05-01 04:54:04.000 122 21614.02 407.37 42699.76 88888.00 2024-05-01 04:54:05.000 122 21614.03 407.41 42699.75 47961.94 2024-05-01 04:54:06.000 122 21614.03 407.43 42699.75 88888.00 2024-05-01 04:54:07.000 122 21614.06 407.43 42699.75 88888.00 2024-05-01 04:54:08.000 122 21614.09 407.42 42699.72 88888.00 2024-05-01 04:54:09.000 122 21614.10 407.43 42699.68 88888.00 2024-05-01 04:54:10.000 122 21614.11 407.44 42699.68 47962.16 2024-05-01 04:54:11.000 122 21614.10 407.41 42699.68 88888.00 2024-05-01 04:54:12.000 122 21614.07 407.37 42699.65 88888.00 2024-05-01 04:54:13.000 122 21614.03 407.35 42699.59 88888.00 2024-05-01 04:54:14.000 122 21614.01 407.36 42699.60 88888.00 2024-05-01 04:54:15.000 122 21614.03 407.43 42699.64 47961.27 2024-05-01 04:54:16.000 122 21614.10 407.49 42699.68 88888.00 2024-05-01 04:54:17.000 122 21614.17 407.47 42699.69 88888.00 2024-05-01 04:54:18.000 122 21614.19 407.41 42699.65 88888.00 2024-05-01 04:54:19.000 122 21614.16 407.37 42699.63 88888.00 2024-05-01 04:54:20.000 122 21614.09 407.33 42699.66 47961.26 2024-05-01 04:54:21.000 122 21614.06 407.28 42699.68 88888.00 2024-05-01 04:54:22.000 122 21614.09 407.29 42699.68 88888.00 2024-05-01 04:54:23.000 122 21614.15 407.33 42699.68 88888.00 2024-05-01 04:54:24.000 122 21614.18 407.36 42699.64 88888.00 2024-05-01 04:54:25.000 122 21614.16 407.35 42699.59 47961.96 2024-05-01 04:54:26.000 122 21614.14 407.34 42699.56 88888.00 2024-05-01 04:54:27.000 122 21614.14 407.33 42699.53 88888.00 2024-05-01 04:54:28.000 122 21614.15 407.33 42699.52 88888.00 2024-05-01 04:54:29.000 122 21614.16 407.34 42699.56 88888.00 2024-05-01 04:54:30.000 122 21614.16 407.36 42699.61 47961.30 2024-05-01 04:54:31.000 122 21614.17 407.36 42699.59 88888.00 2024-05-01 04:54:32.000 122 21614.18 407.33 42699.52 88888.00 2024-05-01 04:54:33.000 122 21614.19 407.30 42699.49 88888.00 2024-05-01 04:54:34.000 122 21614.20 407.29 42699.49 88888.00 2024-05-01 04:54:35.000 122 21614.19 407.30 42699.48 47961.21 2024-05-01 04:54:36.000 122 21614.17 407.28 42699.47 88888.00 2024-05-01 04:54:37.000 122 21614.16 407.25 42699.48 88888.00 2024-05-01 04:54:38.000 122 21614.17 407.23 42699.51 88888.00 2024-05-01 04:54:39.000 122 21614.19 407.22 42699.52 88888.00 2024-05-01 04:54:40.000 122 21614.21 407.22 42699.52 47961.38 2024-05-01 04:54:41.000 122 21614.19 407.22 42699.52 88888.00 2024-05-01 04:54:42.000 122 21614.14 407.20 42699.51 88888.00 2024-05-01 04:54:43.000 122 21614.12 407.19 42699.49 88888.00 2024-05-01 04:54:44.000 122 21614.14 407.21 42699.45 88888.00 2024-05-01 04:54:45.000 122 21614.16 407.17 42699.43 47961.17 2024-05-01 04:54:46.000 122 21614.18 407.10 42699.45 88888.00 2024-05-01 04:54:47.000 122 21614.19 407.09 42699.49 88888.00 2024-05-01 04:54:48.000 122 21614.19 407.14 42699.52 88888.00 2024-05-01 04:54:49.000 122 21614.19 407.17 42699.52 88888.00 2024-05-01 04:54:50.000 122 21614.18 407.13 42699.46 47961.95 2024-05-01 04:54:51.000 122 21614.18 407.07 42699.38 88888.00 2024-05-01 04:54:52.000 122 21614.20 407.02 42699.34 88888.00 2024-05-01 04:54:53.000 122 21614.20 407.00 42699.34 88888.00 2024-05-01 04:54:54.000 122 21614.16 407.03 42699.37 88888.00 2024-05-01 04:54:55.000 122 21614.12 407.07 42699.38 47961.16 2024-05-01 04:54:56.000 122 21614.14 407.05 42699.37 88888.00 2024-05-01 04:54:57.000 122 21614.17 406.99 42699.39 88888.00 2024-05-01 04:54:58.000 122 21614.18 406.98 42699.45 88888.00 2024-05-01 04:54:59.000 122 21614.18 407.00 42699.48 88888.00 2024-05-01 04:55:00.000 122 21614.21 407.01 42699.46 47961.37 2024-05-01 04:55:01.000 122 21614.20 407.00 42699.43 88888.00 2024-05-01 04:55:02.000 122 21614.17 407.00 42699.41 88888.00 2024-05-01 04:55:03.000 122 21614.18 406.97 42699.43 88888.00 2024-05-01 04:55:04.000 122 21614.22 406.95 42699.45 88888.00 2024-05-01 04:55:05.000 122 21614.24 406.96 42699.45 99999.00 2024-05-01 04:55:06.000 122 21614.22 406.98 42699.43 99999.00 2024-05-01 04:55:07.000 122 21614.21 406.98 42699.39 99999.00 2024-05-01 04:55:08.000 122 21614.24 406.97 42699.38 99999.00 2024-05-01 04:55:09.000 122 21614.22 406.96 42699.34 99999.00 2024-05-01 04:55:10.000 122 21614.15 406.94 42699.28 47961.44 2024-05-01 04:55:11.000 122 21614.13 406.91 42699.24 88888.00 2024-05-01 04:55:12.000 122 21614.19 406.92 42699.27 88888.00 2024-05-01 04:55:13.000 122 21614.24 406.93 42699.31 88888.00 2024-05-01 04:55:14.000 122 21614.23 406.95 42699.31 88888.00 2024-05-01 04:55:15.000 122 21614.18 406.94 42699.32 47961.04 2024-05-01 04:55:16.000 122 21614.13 406.89 42699.33 88888.00 2024-05-01 04:55:17.000 122 21614.08 406.84 42699.33 88888.00 2024-05-01 04:55:18.000 122 21614.07 406.83 42699.33 88888.00 2024-05-01 04:55:19.000 122 21614.09 406.85 42699.32 88888.00 2024-05-01 04:55:20.000 122 21614.12 406.85 42699.30 47961.79 2024-05-01 04:55:21.000 122 21614.15 406.85 42699.31 88888.00 2024-05-01 04:55:22.000 122 21614.15 406.85 42699.35 88888.00 2024-05-01 04:55:23.000 122 21614.10 406.83 42699.40 88888.00 2024-05-01 04:55:24.000 122 21614.07 406.79 42699.44 88888.00 2024-05-01 04:55:25.000 122 21614.08 406.77 42699.45 47961.09 2024-05-01 04:55:26.000 122 21614.07 406.76 42699.46 88888.00 2024-05-01 04:55:27.000 122 21614.06 406.74 42699.47 88888.00 2024-05-01 04:55:28.000 122 21614.10 406.76 42699.46 88888.00 2024-05-01 04:55:29.000 122 21614.15 406.82 42699.40 88888.00 2024-05-01 04:55:30.000 122 21614.15 406.83 42699.38 47961.37 2024-05-01 04:55:31.000 122 21614.12 406.81 42699.39 88888.00 2024-05-01 04:55:32.000 122 21614.08 406.79 42699.37 88888.00 2024-05-01 04:55:33.000 122 21614.04 406.81 42699.31 88888.00 2024-05-01 04:55:34.000 122 21614.02 406.84 42699.30 88888.00 2024-05-01 04:55:35.000 122 21614.02 406.85 42699.31 47961.70 2024-05-01 04:55:36.000 122 21614.03 406.83 42699.34 88888.00 2024-05-01 04:55:37.000 122 21614.07 406.83 42699.35 88888.00 2024-05-01 04:55:38.000 122 21614.09 406.83 42699.33 88888.00 2024-05-01 04:55:39.000 122 21614.07 406.81 42699.27 88888.00 2024-05-01 04:55:40.000 122 21614.07 406.81 42699.20 47961.91 2024-05-01 04:55:41.000 122 21614.13 406.81 42699.17 88888.00 2024-05-01 04:55:42.000 122 21614.19 406.78 42699.18 88888.00 2024-05-01 04:55:43.000 122 21614.20 406.73 42699.18 88888.00 2024-05-01 04:55:44.000 122 21614.15 406.70 42699.19 88888.00 2024-05-01 04:55:45.000 122 21614.10 406.70 42699.24 47961.12 2024-05-01 04:55:46.000 122 21614.09 406.72 42699.27 88888.00 2024-05-01 04:55:47.000 122 21614.06 406.72 42699.26 88888.00 2024-05-01 04:55:48.000 122 21614.00 406.70 42699.20 88888.00 2024-05-01 04:55:49.000 122 21613.99 406.67 42699.17 88888.00 2024-05-01 04:55:50.000 122 21614.06 406.66 42699.20 47960.95 2024-05-01 04:55:51.000 122 21614.11 406.66 42699.25 88888.00 2024-05-01 04:55:52.000 122 21614.08 406.65 42699.25 88888.00 2024-05-01 04:55:53.000 122 21614.02 406.64 42699.20 88888.00 2024-05-01 04:55:54.000 122 21614.04 406.66 42699.17 88888.00 2024-05-01 04:55:55.000 122 21614.10 406.66 42699.16 47960.79 2024-05-01 04:55:56.000 122 21614.12 406.63 42699.14 88888.00 2024-05-01 04:55:57.000 122 21614.10 406.63 42699.17 88888.00 2024-05-01 04:55:58.000 122 21614.10 406.64 42699.23 88888.00 2024-05-01 04:55:59.000 122 21614.13 406.60 42699.24 88888.00 2024-05-01 04:56:00.000 122 21614.11 406.57 42699.21 47961.23 2024-05-01 04:56:01.000 122 21614.06 406.58 42699.21 88888.00 2024-05-01 04:56:02.000 122 21614.06 406.59 42699.20 88888.00 2024-05-01 04:56:03.000 122 21614.13 406.57 42699.17 88888.00 2024-05-01 04:56:04.000 122 21614.15 406.52 42699.15 88888.00 2024-05-01 04:56:05.000 122 21614.08 406.47 42699.15 47960.95 2024-05-01 04:56:06.000 122 21614.03 406.48 42699.18 88888.00 2024-05-01 04:56:07.000 122 21614.08 406.53 42699.21 88888.00 2024-05-01 04:56:08.000 122 21614.08 406.56 42699.22 88888.00 2024-05-01 04:56:09.000 122 21614.00 406.55 42699.21 88888.00 2024-05-01 04:56:10.000 122 21613.95 406.56 42699.23 47961.80 2024-05-01 04:56:11.000 122 21613.99 406.60 42699.28 88888.00 2024-05-01 04:56:12.000 122 21614.05 406.62 42699.29 88888.00 2024-05-01 04:56:13.000 122 21614.06 406.60 42699.27 88888.00 2024-05-01 04:56:14.000 122 21614.04 406.57 42699.28 88888.00 2024-05-01 04:56:15.000 122 21613.99 406.55 42699.30 99999.00 2024-05-01 04:56:16.000 122 21613.92 406.53 42699.31 99999.00 2024-05-01 04:56:17.000 122 21613.87 406.52 42699.30 99999.00 2024-05-01 04:56:18.000 122 21613.88 406.54 42699.28 99999.00 2024-05-01 04:56:19.000 122 21613.92 406.55 42699.23 99999.00 2024-05-01 04:56:20.000 122 21613.92 406.57 42699.20 47960.94 2024-05-01 04:56:21.000 122 21613.87 406.59 42699.21 88888.00 2024-05-01 04:56:22.000 122 21613.82 406.56 42699.23 88888.00 2024-05-01 04:56:23.000 122 21613.84 406.53 42699.23 88888.00 2024-05-01 04:56:24.000 122 21613.90 406.58 42699.23 88888.00 2024-05-01 04:56:25.000 122 21613.90 406.63 42699.26 47961.45 2024-05-01 04:56:26.000 122 21613.87 406.60 42699.27 88888.00 2024-05-01 04:56:27.000 122 21613.86 406.56 42699.27 88888.00 2024-05-01 04:56:28.000 122 21613.88 406.59 42699.29 88888.00 2024-05-01 04:56:29.000 122 21613.88 406.64 42699.29 88888.00 2024-05-01 04:56:30.000 122 21613.88 406.65 42699.28 47960.67 2024-05-01 04:56:31.000 122 21613.91 406.64 42699.28 88888.00 2024-05-01 04:56:32.000 122 21613.90 406.64 42699.29 88888.00 2024-05-01 04:56:33.000 122 21613.82 406.67 42699.27 88888.00 2024-05-01 04:56:34.000 122 21613.77 406.70 42699.24 88888.00 2024-05-01 04:56:35.000 122 21613.80 406.68 42699.28 47961.70 2024-05-01 04:56:36.000 122 21613.82 406.66 42699.33 88888.00 2024-05-01 04:56:37.000 122 21613.83 406.67 42699.39 88888.00 2024-05-01 04:56:38.000 122 21613.83 406.70 42699.46 88888.00 2024-05-01 04:56:39.000 122 21613.83 406.71 42699.46 88888.00 2024-05-01 04:56:40.000 122 21613.83 406.68 42699.43 47960.96 2024-05-01 04:56:41.000 122 21613.84 406.65 42699.41 88888.00 2024-05-01 04:56:42.000 122 21613.87 406.64 42699.40 88888.00 2024-05-01 04:56:43.000 122 21613.92 406.63 42699.38 88888.00 2024-05-01 04:56:44.000 122 21613.94 406.63 42699.38 88888.00 2024-05-01 04:56:45.000 122 21613.92 406.63 42699.41 47960.97 2024-05-01 04:56:46.000 122 21613.91 406.63 42699.43 88888.00 2024-05-01 04:56:47.000 122 21613.91 406.65 42699.39 88888.00 2024-05-01 04:56:48.000 122 21613.88 406.66 42699.37 88888.00 2024-05-01 04:56:49.000 122 21613.82 406.65 42699.38 88888.00 2024-05-01 04:56:50.000 122 21613.80 406.65 42699.38 47961.04 2024-05-01 04:56:51.000 122 21613.80 406.65 42699.36 88888.00 2024-05-01 04:56:52.000 122 21613.81 406.64 42699.35 88888.00 2024-05-01 04:56:53.000 122 21613.81 406.63 42699.37 88888.00 2024-05-01 04:56:54.000 122 21613.81 406.65 42699.41 88888.00 2024-05-01 04:56:55.000 122 21613.79 406.65 42699.44 47961.65 2024-05-01 04:56:56.000 122 21613.77 406.61 42699.45 88888.00 2024-05-01 04:56:57.000 122 21613.76 406.57 42699.44 88888.00 2024-05-01 04:56:58.000 122 21613.70 406.55 42699.41 88888.00 2024-05-01 04:56:59.000 122 21613.64 406.56 42699.40 88888.00 2024-05-01 04:57:00.000 122 21613.62 406.57 42699.43 47961.82 2024-05-01 04:57:01.000 122 21613.62 406.59 42699.45 88888.00 2024-05-01 04:57:02.000 122 21613.64 406.64 42699.48 88888.00 2024-05-01 04:57:03.000 122 21613.68 406.71 42699.52 88888.00 2024-05-01 04:57:04.000 122 21613.72 406.75 42699.52 88888.00 2024-05-01 04:57:05.000 122 21613.73 406.72 42699.48 47961.00 2024-05-01 04:57:06.000 122 21613.72 406.66 42699.45 88888.00 2024-05-01 04:57:07.000 122 21613.72 406.62 42699.47 88888.00 2024-05-01 04:57:08.000 122 21613.72 406.62 42699.51 88888.00 2024-05-01 04:57:09.000 122 21613.74 406.62 42699.53 88888.00 2024-05-01 04:57:10.000 122 21613.74 406.63 42699.53 47961.15 2024-05-01 04:57:11.000 122 21613.72 406.66 42699.50 88888.00 2024-05-01 04:57:12.000 122 21613.70 406.66 42699.47 88888.00 2024-05-01 04:57:13.000 122 21613.68 406.65 42699.50 88888.00 2024-05-01 04:57:14.000 122 21613.65 406.65 42699.55 88888.00 2024-05-01 04:57:15.000 122 21613.59 406.69 42699.57 47960.93 2024-05-01 04:57:16.000 122 21613.55 406.78 42699.58 88888.00 2024-05-01 04:57:17.000 122 21613.57 406.81 42699.56 88888.00 2024-05-01 04:57:18.000 122 21613.62 406.77 42699.52 88888.00 2024-05-01 04:57:19.000 122 21613.63 406.75 42699.52 88888.00 2024-05-01 04:57:20.000 122 21613.58 406.75 42699.56 47961.74 2024-05-01 04:57:21.000 122 21613.54 406.76 42699.61 88888.00 2024-05-01 04:57:22.000 122 21613.58 406.75 42699.62 88888.00 2024-05-01 04:57:23.000 122 21613.59 406.70 42699.63 88888.00 2024-05-01 04:57:24.000 122 21613.54 406.70 42699.62 88888.00 2024-05-01 04:57:25.000 122 21613.54 406.76 42699.64 47961.55 2024-05-01 04:57:26.000 122 21613.60 406.83 42699.69 88888.00 2024-05-01 04:57:27.000 122 21613.61 406.85 42699.71 88888.00 2024-05-01 04:57:28.000 122 21613.56 406.80 42699.66 88888.00 2024-05-01 04:57:29.000 122 21613.55 406.76 42699.62 88888.00 2024-05-01 04:57:30.000 122 21613.57 406.77 42699.61 47961.19 2024-05-01 04:57:31.000 122 21613.57 406.77 42699.62 88888.00 2024-05-01 04:57:32.000 122 21613.55 406.75 42699.61 88888.00 2024-05-01 04:57:33.000 122 21613.56 406.76 42699.62 88888.00 2024-05-01 04:57:34.000 122 21613.56 406.80 42699.63 88888.00 2024-05-01 04:57:35.000 122 21613.54 406.82 42699.62 47961.06 2024-05-01 04:57:36.000 122 21613.56 406.83 42699.62 88888.00 2024-05-01 04:57:37.000 122 21613.63 406.85 42699.64 88888.00 2024-05-01 04:57:38.000 122 21613.68 406.85 42699.65 88888.00 2024-05-01 04:57:39.000 122 21613.66 406.84 42699.64 88888.00 2024-05-01 04:57:40.000 122 21613.62 406.84 42699.63 47961.43 2024-05-01 04:57:41.000 122 21613.61 406.88 42699.65 88888.00 2024-05-01 04:57:42.000 122 21613.65 406.90 42699.67 88888.00 2024-05-01 04:57:43.000 122 21613.66 406.91 42699.68 88888.00 2024-05-01 04:57:44.000 122 21613.65 406.94 42699.71 88888.00 2024-05-01 04:57:45.000 122 21613.63 406.97 42699.76 47961.99 2024-05-01 04:57:46.000 122 21613.61 406.96 42699.77 88888.00 2024-05-01 04:57:47.000 122 21613.59 406.96 42699.74 88888.00 2024-05-01 04:57:48.000 122 21613.54 406.98 42699.72 88888.00 2024-05-01 04:57:49.000 122 21613.51 406.98 42699.72 88888.00 2024-05-01 04:57:50.000 122 21613.53 406.98 42699.75 47961.09 2024-05-01 04:57:51.000 122 21613.60 406.99 42699.77 88888.00 2024-05-01 04:57:52.000 122 21613.64 407.01 42699.78 88888.00 2024-05-01 04:57:53.000 122 21613.63 407.03 42699.81 88888.00 2024-05-01 04:57:54.000 122 21613.62 407.03 42699.85 88888.00 2024-05-01 04:57:55.000 122 21613.63 406.99 42699.86 47961.81 2024-05-01 04:57:56.000 122 21613.64 406.94 42699.84 88888.00 2024-05-01 04:57:57.000 122 21613.61 406.91 42699.85 88888.00 2024-05-01 04:57:58.000 122 21613.57 406.90 42699.86 88888.00 2024-05-01 04:57:59.000 122 21613.58 406.89 42699.85 88888.00 2024-05-01 04:58:00.000 122 21613.58 406.89 42699.83 47961.38 2024-05-01 04:58:01.000 122 21613.57 406.90 42699.82 88888.00 2024-05-01 04:58:02.000 122 21613.56 406.90 42699.81 88888.00 2024-05-01 04:58:03.000 122 21613.54 406.91 42699.82 88888.00 2024-05-01 04:58:04.000 122 21613.50 406.98 42699.84 88888.00 2024-05-01 04:58:05.000 122 21613.50 407.02 42699.81 47961.74 2024-05-01 04:58:06.000 122 21613.48 407.00 42699.77 88888.00 2024-05-01 04:58:07.000 122 21613.45 406.97 42699.78 88888.00 2024-05-01 04:58:08.000 122 21613.45 406.96 42699.82 88888.00 2024-05-01 04:58:09.000 122 21613.48 407.01 42699.86 88888.00 2024-05-01 04:58:10.000 122 21613.47 407.04 42699.89 47961.00 2024-05-01 04:58:11.000 122 21613.45 407.04 42699.88 88888.00 2024-05-01 04:58:12.000 122 21613.45 407.02 42699.85 88888.00 2024-05-01 04:58:13.000 122 21613.43 407.00 42699.82 88888.00 2024-05-01 04:58:14.000 122 21613.41 407.04 42699.79 88888.00 2024-05-01 04:58:15.000 122 21613.44 407.09 42699.77 47961.86 2024-05-01 04:58:16.000 122 21613.47 407.12 42699.79 88888.00 2024-05-01 04:58:17.000 122 21613.49 407.12 42699.83 88888.00 2024-05-01 04:58:18.000 122 21613.55 407.12 42699.84 88888.00 2024-05-01 04:58:19.000 122 21613.63 407.14 42699.83 88888.00 2024-05-01 04:58:20.000 122 21613.70 407.17 42699.86 47961.51 2024-05-01 04:58:21.000 122 21613.69 407.15 42699.89 88888.00 2024-05-01 04:58:22.000 122 21613.62 407.08 42699.86 88888.00 2024-05-01 04:58:23.000 122 21613.57 407.04 42699.82 88888.00 2024-05-01 04:58:24.000 122 21613.58 407.03 42699.79 88888.00 2024-05-01 04:58:25.000 122 21613.61 407.02 42699.78 47961.86 2024-05-01 04:58:26.000 122 21613.63 407.03 42699.80 88888.00 2024-05-01 04:58:27.000 122 21613.61 407.04 42699.80 88888.00 2024-05-01 04:58:28.000 122 21613.57 407.02 42699.77 88888.00 2024-05-01 04:58:29.000 122 21613.53 407.00 42699.76 88888.00 2024-05-01 04:58:30.000 122 21613.58 407.00 42699.79 47961.47 2024-05-01 04:58:31.000 122 21613.64 406.98 42699.85 88888.00 2024-05-01 04:58:32.000 122 21613.64 406.97 42699.85 88888.00 2024-05-01 04:58:33.000 122 21613.61 406.99 42699.82 88888.00 2024-05-01 04:58:34.000 122 21613.66 407.06 42699.83 88888.00 2024-05-01 04:58:35.000 122 21613.71 407.09 42699.84 47961.40 2024-05-01 04:58:36.000 122 21613.73 407.09 42699.84 88888.00 2024-05-01 04:58:37.000 122 21613.69 407.12 42699.89 88888.00 2024-05-01 04:58:38.000 122 21613.61 407.14 42699.95 88888.00 2024-05-01 04:58:39.000 122 21613.56 407.14 42699.95 88888.00 2024-05-01 04:58:40.000 122 21613.58 407.15 42699.91 47961.17 2024-05-01 04:58:41.000 122 21613.63 407.16 42699.89 88888.00 2024-05-01 04:58:42.000 122 21613.63 407.16 42699.88 88888.00 2024-05-01 04:58:43.000 122 21613.60 407.18 42699.89 88888.00 2024-05-01 04:58:44.000 122 21613.57 407.24 42699.91 88888.00 2024-05-01 04:58:45.000 122 21613.58 407.26 42699.88 47961.86 2024-05-01 04:58:46.000 122 21613.59 407.21 42699.81 88888.00 2024-05-01 04:58:47.000 122 21613.60 407.18 42699.79 88888.00 2024-05-01 04:58:48.000 122 21613.65 407.22 42699.83 88888.00 2024-05-01 04:58:49.000 122 21613.73 407.26 42699.84 88888.00 2024-05-01 04:58:50.000 122 21613.76 407.26 42699.82 47961.23 2024-05-01 04:58:51.000 122 21613.70 407.25 42699.80 88888.00 2024-05-01 04:58:52.000 122 21613.65 407.24 42699.80 88888.00 2024-05-01 04:58:53.000 122 21613.68 407.21 42699.82 88888.00 2024-05-01 04:58:54.000 122 21613.73 407.18 42699.82 88888.00 2024-05-01 04:58:55.000 122 21613.69 407.15 42699.81 47962.08 2024-05-01 04:58:56.000 122 21613.63 407.13 42699.80 88888.00 2024-05-01 04:58:57.000 122 21613.64 407.13 42699.81 88888.00 2024-05-01 04:58:58.000 122 21613.66 407.16 42699.82 88888.00 2024-05-01 04:58:59.000 122 21613.68 407.20 42699.81 88888.00 2024-05-01 04:59:00.000 122 21613.68 407.20 42699.81 47961.34 2024-05-01 04:59:01.000 122 21613.64 407.19 42699.80 88888.00 2024-05-01 04:59:02.000 122 21613.59 407.19 42699.81 88888.00 2024-05-01 04:59:03.000 122 21613.60 407.20 42699.83 88888.00 2024-05-01 04:59:04.000 122 21613.62 407.23 42699.86 88888.00 2024-05-01 04:59:05.000 122 21613.62 407.24 42699.87 47962.00 2024-05-01 04:59:06.000 122 21613.62 407.21 42699.86 88888.00 2024-05-01 04:59:07.000 122 21613.62 407.19 42699.84 88888.00 2024-05-01 04:59:08.000 122 21613.63 407.21 42699.81 88888.00 2024-05-01 04:59:09.000 122 21613.66 407.25 42699.79 88888.00 2024-05-01 04:59:10.000 122 21613.70 407.26 42699.80 47962.11 2024-05-01 04:59:11.000 122 21613.68 407.24 42699.79 88888.00 2024-05-01 04:59:12.000 122 21613.62 407.25 42699.78 88888.00 2024-05-01 04:59:13.000 122 21613.60 407.27 42699.79 88888.00 2024-05-01 04:59:14.000 122 21613.61 407.28 42699.82 88888.00 2024-05-01 04:59:15.000 122 21613.63 407.29 42699.85 47961.32 2024-05-01 04:59:16.000 122 21613.65 407.31 42699.85 88888.00 2024-05-01 04:59:17.000 122 21613.64 407.29 42699.86 88888.00 2024-05-01 04:59:18.000 122 21613.60 407.26 42699.86 88888.00 2024-05-01 04:59:19.000 122 21613.57 407.27 42699.86 88888.00 2024-05-01 04:59:20.000 122 21613.52 407.28 42699.86 47961.16 2024-05-01 04:59:21.000 122 21613.49 407.26 42699.87 88888.00 2024-05-01 04:59:22.000 122 21613.50 407.25 42699.89 88888.00 2024-05-01 04:59:23.000 122 21613.50 407.29 42699.88 88888.00 2024-05-01 04:59:24.000 122 21613.48 407.33 42699.87 88888.00 2024-05-01 04:59:25.000 122 21613.50 407.31 42699.86 47962.10 2024-05-01 04:59:26.000 122 21613.53 407.27 42699.88 88888.00 2024-05-01 04:59:27.000 122 21613.52 407.29 42699.90 88888.00 2024-05-01 04:59:28.000 122 21613.51 407.32 42699.92 88888.00 2024-05-01 04:59:29.000 122 21613.49 407.33 42699.93 88888.00 2024-05-01 04:59:30.000 122 21613.48 407.32 42699.91 47962.27 2024-05-01 04:59:31.000 122 21613.48 407.31 42699.89 88888.00 2024-05-01 04:59:32.000 122 21613.52 407.32 42699.86 88888.00 2024-05-01 04:59:33.000 122 21613.57 407.32 42699.86 88888.00 2024-05-01 04:59:34.000 122 21613.62 407.33 42699.85 88888.00 2024-05-01 04:59:35.000 122 21613.62 407.36 42699.84 47961.04 2024-05-01 04:59:36.000 122 21613.58 407.38 42699.83 88888.00 2024-05-01 04:59:37.000 122 21613.53 407.36 42699.84 88888.00 2024-05-01 04:59:38.000 122 21613.51 407.32 42699.84 88888.00 2024-05-01 04:59:39.000 122 21613.51 407.33 42699.84 88888.00 2024-05-01 04:59:40.000 122 21613.54 407.37 42699.87 47962.16 2024-05-01 04:59:41.000 122 21613.54 407.40 42699.89 88888.00 2024-05-01 04:59:42.000 122 21613.53 407.42 42699.91 88888.00 2024-05-01 04:59:43.000 122 21613.52 407.43 42699.93 88888.00 2024-05-01 04:59:44.000 122 21613.50 407.41 42699.93 88888.00 2024-05-01 04:59:45.000 122 21613.50 407.37 42699.90 47961.96 2024-05-01 04:59:46.000 122 21613.50 407.37 42699.91 88888.00 2024-05-01 04:59:47.000 122 21613.54 407.40 42699.96 88888.00 2024-05-01 04:59:48.000 122 21613.60 407.42 42700.01 88888.00 2024-05-01 04:59:49.000 122 21613.62 407.38 42700.04 88888.00 2024-05-01 04:59:50.000 122 21613.58 407.30 42700.05 47961.87 2024-05-01 04:59:51.000 122 21613.55 407.25 42700.06 88888.00 2024-05-01 04:59:52.000 122 21613.55 407.29 42700.04 88888.00 2024-05-01 04:59:53.000 122 21613.55 407.34 42700.04 88888.00 2024-05-01 04:59:54.000 122 21613.53 407.37 42700.02 88888.00 2024-05-01 04:59:55.000 122 21613.50 407.39 42699.97 47961.46 2024-05-01 04:59:56.000 122 21613.50 407.40 42699.93 88888.00 2024-05-01 04:59:57.000 122 21613.52 407.38 42699.94 88888.00 2024-05-01 04:59:58.000 122 21613.53 407.34 42699.93 88888.00 2024-05-01 04:59:59.000 122 21613.52 407.30 42699.89 88888.00 2024-05-01 05:00:00.000 122 21613.56 407.31 42699.89 47961.43 2024-05-01 05:00:01.000 122 21613.62 407.31 42699.89 88888.00 2024-05-01 05:00:02.000 122 21613.64 407.28 42699.86 88888.00 2024-05-01 05:00:03.000 122 21613.60 407.28 42699.82 88888.00 2024-05-01 05:00:04.000 122 21613.54 407.30 42699.83 88888.00 2024-05-01 05:00:05.000 122 21613.54 407.31 42699.87 47961.90 2024-05-01 05:00:06.000 122 21613.57 407.26 42699.88 88888.00 2024-05-01 05:00:07.000 122 21613.59 407.19 42699.88 88888.00 2024-05-01 05:00:08.000 122 21613.58 407.19 42699.90 88888.00 2024-05-01 05:00:09.000 122 21613.55 407.22 42699.89 88888.00 2024-05-01 05:00:10.000 122 21613.52 407.24 42699.88 99999.00 2024-05-01 05:00:11.000 122 21613.52 407.26 42699.88 99999.00 2024-05-01 05:00:12.000 122 21613.50 407.28 42699.89 99999.00 2024-05-01 05:00:13.000 122 21613.47 407.29 42699.89 99999.00 2024-05-01 05:00:14.000 122 21613.47 407.31 42699.93 99999.00 2024-05-01 05:00:15.000 122 21613.50 407.34 42699.95 47961.47 2024-05-01 05:00:16.000 122 21613.55 407.35 42699.93 88888.00 2024-05-01 05:00:17.000 122 21613.56 407.35 42699.88 88888.00 2024-05-01 05:00:18.000 122 21613.57 407.35 42699.85 88888.00 2024-05-01 05:00:19.000 122 21613.58 407.35 42699.85 88888.00 2024-05-01 05:00:20.000 122 21613.59 407.34 42699.86 47962.16 2024-05-01 05:00:21.000 122 21613.58 407.35 42699.88 88888.00 2024-05-01 05:00:22.000 122 21613.58 407.39 42699.91 88888.00 2024-05-01 05:00:23.000 122 21613.64 407.43 42699.94 88888.00 2024-05-01 05:00:24.000 122 21613.70 407.42 42699.91 88888.00 2024-05-01 05:00:25.000 122 21613.69 407.39 42699.89 47961.88 2024-05-01 05:00:26.000 122 21613.63 407.37 42699.90 88888.00 2024-05-01 05:00:27.000 122 21613.59 407.38 42699.93 88888.00 2024-05-01 05:00:28.000 122 21613.57 407.42 42699.91 88888.00 2024-05-01 05:00:29.000 122 21613.58 407.43 42699.89 88888.00 2024-05-01 05:00:30.000 122 21613.59 407.40 42699.92 47962.15 2024-05-01 05:00:31.000 122 21613.63 407.37 42699.93 88888.00 2024-05-01 05:00:32.000 122 21613.66 407.41 42699.92 88888.00 2024-05-01 05:00:33.000 122 21613.64 407.45 42699.96 88888.00 2024-05-01 05:00:34.000 122 21613.59 407.45 42699.98 88888.00 2024-05-01 05:00:35.000 122 21613.52 407.39 42699.95 47962.01 2024-05-01 05:00:36.000 122 21613.44 407.37 42699.91 88888.00 2024-05-01 05:00:37.000 122 21613.41 407.37 42699.92 88888.00 2024-05-01 05:00:38.000 122 21613.44 407.38 42699.96 88888.00 2024-05-01 05:00:39.000 122 21613.49 407.37 42699.97 88888.00 2024-05-01 05:00:40.000 122 21613.51 407.36 42699.94 47961.40 2024-05-01 05:00:41.000 122 21613.47 407.38 42699.93 88888.00 2024-05-01 05:00:42.000 122 21613.44 407.44 42699.93 88888.00 2024-05-01 05:00:43.000 122 21613.46 407.45 42699.90 88888.00 2024-05-01 05:00:44.000 122 21613.50 407.40 42699.89 88888.00 2024-05-01 05:00:45.000 122 21613.52 407.38 42699.91 47961.83 2024-05-01 05:00:46.000 122 21613.51 407.40 42699.93 88888.00 2024-05-01 05:00:47.000 122 21613.49 407.43 42699.91 88888.00 2024-05-01 05:00:48.000 122 21613.50 407.44 42699.91 88888.00 2024-05-01 05:00:49.000 122 21613.53 407.42 42699.93 88888.00 2024-05-01 05:00:50.000 122 21613.53 407.41 42699.96 47962.17 2024-05-01 05:00:51.000 122 21613.51 407.42 42699.96 88888.00 2024-05-01 05:00:52.000 122 21613.52 407.46 42699.93 88888.00 2024-05-01 05:00:53.000 122 21613.53 407.48 42699.89 88888.00 2024-05-01 05:00:54.000 122 21613.50 407.48 42699.91 88888.00 2024-05-01 05:00:55.000 122 21613.47 407.46 42699.96 47961.23 2024-05-01 05:00:56.000 122 21613.47 407.43 42699.98 88888.00 2024-05-01 05:00:57.000 122 21613.49 407.42 42699.97 88888.00 2024-05-01 05:00:58.000 122 21613.46 407.42 42699.97 88888.00 2024-05-01 05:00:59.000 122 21613.40 407.40 42699.97 88888.00 2024-05-01 05:01:00.000 122 21613.32 407.38 42699.96 47961.80 2024-05-01 05:01:01.000 122 21613.29 407.37 42699.96 88888.00 2024-05-01 05:01:02.000 122 21613.31 407.37 42699.99 88888.00 2024-05-01 05:01:03.000 122 21613.34 407.38 42700.00 88888.00 2024-05-01 05:01:04.000 122 21613.35 407.38 42699.98 88888.00 2024-05-01 05:01:05.000 122 21613.37 407.38 42699.98 47961.95 2024-05-01 05:01:06.000 122 21613.40 407.36 42699.98 88888.00 2024-05-01 05:01:07.000 122 21613.40 407.34 42699.96 88888.00 2024-05-01 05:01:08.000 122 21613.37 407.35 42699.93 88888.00 2024-05-01 05:01:09.000 122 21613.37 407.37 42699.90 88888.00 2024-05-01 05:01:10.000 122 21613.38 407.38 42699.89 47961.26 2024-05-01 05:01:11.000 122 21613.39 407.40 42699.89 88888.00 2024-05-01 05:01:12.000 122 21613.41 407.43 42699.89 88888.00 2024-05-01 05:01:13.000 122 21613.41 407.44 42699.92 88888.00 2024-05-01 05:01:14.000 122 21613.38 407.43 42699.94 88888.00 2024-05-01 05:01:15.000 122 21613.35 407.43 42699.95 47961.82 2024-05-01 05:01:16.000 122 21613.35 407.39 42699.93 88888.00 2024-05-01 05:01:17.000 122 21613.39 407.33 42699.91 88888.00 2024-05-01 05:01:18.000 122 21613.43 407.31 42699.93 88888.00 2024-05-01 05:01:19.000 122 21613.44 407.32 42699.99 88888.00 2024-05-01 05:01:20.000 122 21613.42 407.34 42700.02 47961.97 2024-05-01 05:01:21.000 122 21613.43 407.38 42700.00 88888.00 2024-05-01 05:01:22.000 122 21613.42 407.42 42699.97 88888.00 2024-05-01 05:01:23.000 122 21613.39 407.45 42699.95 88888.00 2024-05-01 05:01:24.000 122 21613.32 407.47 42699.93 88888.00 2024-05-01 05:01:25.000 122 21613.28 407.47 42699.92 47961.74 2024-05-01 05:01:26.000 122 21613.29 407.46 42699.94 88888.00 2024-05-01 05:01:27.000 122 21613.31 407.45 42699.96 88888.00 2024-05-01 05:01:28.000 122 21613.29 407.45 42699.95 88888.00 2024-05-01 05:01:29.000 122 21613.26 407.45 42699.93 88888.00 2024-05-01 05:01:30.000 122 21613.29 407.48 42699.94 47961.44 2024-05-01 05:01:31.000 122 21613.33 407.52 42699.97 88888.00 2024-05-01 05:01:32.000 122 21613.29 407.53 42699.99 88888.00 2024-05-01 05:01:33.000 122 21613.22 407.50 42700.02 88888.00 2024-05-01 05:01:34.000 122 21613.21 407.48 42700.05 88888.00 2024-05-01 05:01:35.000 122 21613.25 407.47 42700.03 47961.43 2024-05-01 05:01:36.000 122 21613.26 407.45 42700.00 88888.00 2024-05-01 05:01:37.000 122 21613.23 407.46 42699.99 88888.00 2024-05-01 05:01:38.000 122 21613.22 407.48 42699.99 88888.00 2024-05-01 05:01:39.000 122 21613.25 407.49 42700.02 88888.00 2024-05-01 05:01:40.000 122 21613.24 407.50 42700.03 47961.26 2024-05-01 05:01:41.000 122 21613.18 407.49 42700.02 88888.00 2024-05-01 05:01:42.000 122 21613.17 407.48 42700.02 88888.00 2024-05-01 05:01:43.000 122 21613.18 407.48 42700.02 88888.00 2024-05-01 05:01:44.000 122 21613.19 407.49 42700.04 88888.00 2024-05-01 05:01:45.000 122 21613.21 407.49 42700.11 47961.24 2024-05-01 05:01:46.000 122 21613.22 407.49 42700.17 88888.00 2024-05-01 05:01:47.000 122 21613.21 407.50 42700.20 88888.00 2024-05-01 05:01:48.000 122 21613.22 407.50 42700.19 88888.00 2024-05-01 05:01:49.000 122 21613.23 407.51 42700.17 88888.00 2024-05-01 05:01:50.000 122 21613.23 407.50 42700.14 47961.31 2024-05-01 05:01:51.000 122 21613.20 407.49 42700.13 88888.00 2024-05-01 05:01:52.000 122 21613.19 407.49 42700.13 88888.00 2024-05-01 05:01:53.000 122 21613.22 407.51 42700.11 88888.00 2024-05-01 05:01:54.000 122 21613.22 407.55 42700.10 88888.00 2024-05-01 05:01:55.000 122 21613.19 407.61 42700.12 47961.21 2024-05-01 05:01:56.000 122 21613.19 407.62 42700.15 88888.00 2024-05-01 05:01:57.000 122 21613.19 407.58 42700.14 88888.00 2024-05-01 05:01:58.000 122 21613.18 407.56 42700.12 88888.00 2024-05-01 05:01:59.000 122 21613.13 407.57 42700.12 88888.00 2024-05-01 05:02:00.000 122 21613.04 407.54 42700.14 47961.42 2024-05-01 05:02:01.000 122 21613.01 407.51 42700.16 88888.00 2024-05-01 05:02:02.000 122 21613.02 407.52 42700.16 88888.00 2024-05-01 05:02:03.000 122 21613.02 407.54 42700.16 88888.00 2024-05-01 05:02:04.000 122 21613.02 407.57 42700.17 88888.00 2024-05-01 05:02:05.000 122 21613.03 407.57 42700.15 47961.17 2024-05-01 05:02:06.000 122 21613.01 407.54 42700.14 88888.00 2024-05-01 05:02:07.000 122 21613.01 407.55 42700.17 88888.00 2024-05-01 05:02:08.000 122 21613.06 407.60 42700.19 88888.00 2024-05-01 05:02:09.000 122 21613.11 407.64 42700.21 88888.00 2024-05-01 05:02:10.000 122 21613.08 407.64 42700.20 47961.20 2024-05-01 05:02:11.000 122 21613.05 407.65 42700.19 88888.00 2024-05-01 05:02:12.000 122 21613.03 407.65 42700.18 88888.00 2024-05-01 05:02:13.000 122 21613.00 407.65 42700.16 88888.00 2024-05-01 05:02:14.000 122 21612.94 407.69 42700.14 88888.00 2024-05-01 05:02:15.000 122 21612.93 407.74 42700.14 47961.36 2024-05-01 05:02:16.000 122 21612.95 407.77 42700.13 88888.00 2024-05-01 05:02:17.000 122 21612.93 407.77 42700.12 88888.00 2024-05-01 05:02:18.000 122 21612.90 407.75 42700.16 88888.00 2024-05-01 05:02:19.000 122 21612.90 407.72 42700.23 88888.00 2024-05-01 05:02:20.000 122 21612.95 407.71 42700.26 99999.00 2024-05-01 05:02:21.000 122 21612.97 407.73 42700.22 99999.00 2024-05-01 05:02:22.000 122 21612.92 407.76 42700.18 99999.00 2024-05-01 05:02:23.000 122 21612.87 407.78 42700.18 99999.00 2024-05-01 05:02:24.000 122 21612.84 407.79 42700.21 99999.00 2024-05-01 05:02:25.000 122 21612.87 407.82 42700.23 47961.47 2024-05-01 05:02:26.000 122 21612.90 407.82 42700.25 88888.00 2024-05-01 05:02:27.000 122 21612.91 407.80 42700.28 88888.00 2024-05-01 05:02:28.000 122 21612.87 407.76 42700.32 88888.00 2024-05-01 05:02:29.000 122 21612.81 407.75 42700.36 88888.00 2024-05-01 05:02:30.000 122 21612.79 407.75 42700.35 47961.38 2024-05-01 05:02:31.000 122 21612.79 407.80 42700.32 88888.00 2024-05-01 05:02:32.000 122 21612.79 407.84 42700.32 88888.00 2024-05-01 05:02:33.000 122 21612.78 407.85 42700.35 88888.00 2024-05-01 05:02:34.000 122 21612.78 407.82 42700.38 88888.00 2024-05-01 05:02:35.000 122 21612.78 407.80 42700.40 47961.98 2024-05-01 05:02:36.000 122 21612.80 407.81 42700.42 88888.00 2024-05-01 05:02:37.000 122 21612.78 407.84 42700.44 88888.00 2024-05-01 05:02:38.000 122 21612.78 407.88 42700.47 88888.00 2024-05-01 05:02:39.000 122 21612.77 407.91 42700.48 88888.00 2024-05-01 05:02:40.000 122 21612.75 407.90 42700.49 47961.42 2024-05-01 05:02:41.000 122 21612.75 407.85 42700.51 88888.00 2024-05-01 05:02:42.000 122 21612.76 407.82 42700.54 88888.00 2024-05-01 05:02:43.000 122 21612.77 407.90 42700.59 88888.00 2024-05-01 05:02:44.000 122 21612.79 407.98 42700.61 88888.00 2024-05-01 05:02:45.000 122 21612.82 407.96 42700.62 47961.84 2024-05-01 05:02:46.000 122 21612.81 407.91 42700.63 88888.00 2024-05-01 05:02:47.000 122 21612.76 407.92 42700.62 88888.00 2024-05-01 05:02:48.000 122 21612.73 408.00 42700.62 88888.00 2024-05-01 05:02:49.000 122 21612.76 408.04 42700.62 88888.00 2024-05-01 05:02:50.000 122 21612.77 408.01 42700.59 47962.00 2024-05-01 05:02:51.000 122 21612.71 407.95 42700.53 88888.00 2024-05-01 05:02:52.000 122 21612.64 407.95 42700.50 88888.00 2024-05-01 05:02:53.000 122 21612.58 408.00 42700.51 88888.00 2024-05-01 05:02:54.000 122 21612.55 408.06 42700.51 88888.00 2024-05-01 05:02:55.000 122 21612.57 408.07 42700.51 47962.14 2024-05-01 05:02:56.000 122 21612.56 408.04 42700.50 88888.00 2024-05-01 05:02:57.000 122 21612.53 408.05 42700.51 88888.00 2024-05-01 05:02:58.000 122 21612.53 408.06 42700.53 88888.00 2024-05-01 05:02:59.000 122 21612.53 408.05 42700.54 88888.00 2024-05-01 05:03:00.000 122 21612.51 408.04 42700.53 47961.43 2024-05-01 05:03:01.000 122 21612.54 408.07 42700.56 88888.00 2024-05-01 05:03:02.000 122 21612.63 408.12 42700.61 88888.00 2024-05-01 05:03:03.000 122 21612.69 408.14 42700.62 88888.00 2024-05-01 05:03:04.000 122 21612.72 408.13 42700.59 88888.00 2024-05-01 05:03:05.000 122 21612.71 408.10 42700.57 99999.00 2024-05-01 05:03:06.000 122 21612.64 408.07 42700.56 99999.00 2024-05-01 05:03:07.000 122 21612.56 408.07 42700.52 99999.00 2024-05-01 05:03:08.000 122 21612.56 408.09 42700.49 99999.00 2024-05-01 05:03:09.000 122 21612.60 408.11 42700.49 99999.00 2024-05-01 05:03:10.000 122 21612.60 408.12 42700.50 47961.43 2024-05-01 05:03:11.000 122 21612.59 408.15 42700.54 88888.00 2024-05-01 05:03:12.000 122 21612.59 408.20 42700.59 88888.00 2024-05-01 05:03:13.000 122 21612.56 408.23 42700.62 88888.00 2024-05-01 05:03:14.000 122 21612.52 408.23 42700.61 88888.00 2024-05-01 05:03:15.000 122 21612.52 408.22 42700.59 47962.20 2024-05-01 05:03:16.000 122 21612.52 408.20 42700.61 88888.00 2024-05-01 05:03:17.000 122 21612.50 408.18 42700.69 88888.00 2024-05-01 05:03:18.000 122 21612.53 408.16 42700.78 88888.00 2024-05-01 05:03:19.000 122 21612.55 408.16 42700.77 88888.00 2024-05-01 05:03:20.000 122 21612.52 408.18 42700.71 47961.98 2024-05-01 05:03:21.000 122 21612.51 408.22 42700.72 88888.00 2024-05-01 05:03:22.000 122 21612.54 408.22 42700.78 88888.00 2024-05-01 05:03:23.000 122 21612.58 408.24 42700.79 88888.00 2024-05-01 05:03:24.000 122 21612.55 408.26 42700.74 88888.00 2024-05-01 05:03:25.000 122 21612.47 408.25 42700.74 47962.22 2024-05-01 05:03:26.000 122 21612.45 408.26 42700.77 88888.00 2024-05-01 05:03:27.000 122 21612.52 408.32 42700.79 88888.00 2024-05-01 05:03:28.000 122 21612.57 408.37 42700.77 88888.00 2024-05-01 05:03:29.000 122 21612.50 408.38 42700.72 88888.00 2024-05-01 05:03:30.000 122 21612.42 408.38 42700.68 47961.37 2024-05-01 05:03:31.000 122 21612.45 408.39 42700.70 88888.00 2024-05-01 05:03:32.000 122 21612.48 408.40 42700.77 88888.00 2024-05-01 05:03:33.000 122 21612.46 408.39 42700.81 88888.00 2024-05-01 05:03:34.000 122 21612.47 408.39 42700.77 88888.00 2024-05-01 05:03:35.000 122 21612.50 408.40 42700.73 47962.18 2024-05-01 05:03:36.000 122 21612.50 408.38 42700.70 88888.00 2024-05-01 05:03:37.000 122 21612.48 408.33 42700.69 88888.00 2024-05-01 05:03:38.000 122 21612.49 408.32 42700.72 88888.00 2024-05-01 05:03:39.000 122 21612.51 408.36 42700.74 88888.00 2024-05-01 05:03:40.000 122 21612.47 408.36 42700.69 47961.59 2024-05-01 05:03:41.000 122 21612.42 408.35 42700.66 88888.00 2024-05-01 05:03:42.000 122 21612.44 408.37 42700.68 88888.00 2024-05-01 05:03:43.000 122 21612.44 408.35 42700.74 88888.00 2024-05-01 05:03:44.000 122 21612.40 408.29 42700.76 88888.00 2024-05-01 05:03:45.000 122 21612.32 408.23 42700.72 47961.64 2024-05-01 05:03:46.000 122 21612.28 408.21 42700.68 88888.00 2024-05-01 05:03:47.000 122 21612.35 408.21 42700.67 88888.00 2024-05-01 05:03:48.000 122 21612.46 408.28 42700.68 88888.00 2024-05-01 05:03:49.000 122 21612.47 408.37 42700.68 88888.00 2024-05-01 05:03:50.000 122 21612.43 408.40 42700.69 47962.28 2024-05-01 05:03:51.000 122 21612.42 408.38 42700.73 88888.00 2024-05-01 05:03:52.000 122 21612.41 408.36 42700.75 88888.00 2024-05-01 05:03:53.000 122 21612.39 408.34 42700.70 88888.00 2024-05-01 05:03:54.000 122 21612.40 408.33 42700.65 88888.00 2024-05-01 05:03:55.000 122 21612.42 408.34 42700.60 99999.00 2024-05-01 05:03:56.000 122 21612.43 408.39 42700.55 99999.00 2024-05-01 05:03:57.000 122 21612.41 408.45 42700.54 99999.00 2024-05-01 05:03:58.000 122 21612.40 408.44 42700.59 99999.00 2024-05-01 05:03:59.000 122 21612.41 408.40 42700.67 99999.00 2024-05-01 05:04:00.000 122 21612.43 408.37 42700.73 47962.38 2024-05-01 05:04:01.000 122 21612.44 408.39 42700.74 88888.00 2024-05-01 05:04:02.000 122 21612.42 408.41 42700.74 88888.00 2024-05-01 05:04:03.000 122 21612.39 408.41 42700.75 88888.00 2024-05-01 05:04:04.000 122 21612.38 408.40 42700.78 88888.00 2024-05-01 05:04:05.000 122 21612.38 408.41 42700.79 47961.65 2024-05-01 05:04:06.000 122 21612.38 408.45 42700.79 88888.00 2024-05-01 05:04:07.000 122 21612.42 408.49 42700.77 88888.00 2024-05-01 05:04:08.000 122 21612.44 408.46 42700.74 88888.00 2024-05-01 05:04:09.000 122 21612.40 408.40 42700.72 88888.00 2024-05-01 05:04:10.000 122 21612.35 408.39 42700.72 47962.26 2024-05-01 05:04:11.000 122 21612.36 408.42 42700.71 88888.00 2024-05-01 05:04:12.000 122 21612.38 408.45 42700.71 88888.00 2024-05-01 05:04:13.000 122 21612.39 408.45 42700.72 88888.00 2024-05-01 05:04:14.000 122 21612.40 408.44 42700.71 88888.00 2024-05-01 05:04:15.000 122 21612.39 408.43 42700.69 47962.33 2024-05-01 05:04:16.000 122 21612.39 408.38 42700.69 88888.00 2024-05-01 05:04:17.000 122 21612.42 408.35 42700.71 88888.00 2024-05-01 05:04:18.000 122 21612.42 408.38 42700.71 88888.00 2024-05-01 05:04:19.000 122 21612.41 408.40 42700.69 88888.00 2024-05-01 05:04:20.000 122 21612.42 408.39 42700.69 47962.20 2024-05-01 05:04:21.000 122 21612.42 408.37 42700.69 88888.00 2024-05-01 05:04:22.000 122 21612.41 408.37 42700.68 88888.00 2024-05-01 05:04:23.000 122 21612.40 408.38 42700.66 88888.00 2024-05-01 05:04:24.000 122 21612.43 408.38 42700.67 88888.00 2024-05-01 05:04:25.000 122 21612.47 408.38 42700.67 47961.79 2024-05-01 05:04:26.000 122 21612.47 408.39 42700.67 88888.00 2024-05-01 05:04:27.000 122 21612.42 408.37 42700.66 88888.00 2024-05-01 05:04:28.000 122 21612.41 408.38 42700.63 88888.00 2024-05-01 05:04:29.000 122 21612.43 408.42 42700.59 88888.00 2024-05-01 05:04:30.000 122 21612.46 408.43 42700.59 47962.17 2024-05-01 05:04:31.000 122 21612.48 408.40 42700.63 88888.00 2024-05-01 05:04:32.000 122 21612.51 408.37 42700.66 88888.00 2024-05-01 05:04:33.000 122 21612.54 408.33 42700.65 88888.00 2024-05-01 05:04:34.000 122 21612.55 408.32 42700.66 88888.00 2024-05-01 05:04:35.000 122 21612.55 408.34 42700.67 47961.98 2024-05-01 05:04:36.000 122 21612.56 408.34 42700.68 88888.00 2024-05-01 05:04:37.000 122 21612.56 408.32 42700.69 88888.00 2024-05-01 05:04:38.000 122 21612.54 408.31 42700.69 88888.00 2024-05-01 05:04:39.000 122 21612.52 408.32 42700.69 88888.00 2024-05-01 05:04:40.000 122 21612.50 408.33 42700.69 47961.69 2024-05-01 05:04:41.000 122 21612.51 408.34 42700.68 88888.00 2024-05-01 05:04:42.000 122 21612.53 408.32 42700.67 88888.00 2024-05-01 05:04:43.000 122 21612.53 408.32 42700.67 88888.00 2024-05-01 05:04:44.000 122 21612.51 408.36 42700.68 88888.00 2024-05-01 05:04:45.000 122 21612.47 408.37 42700.70 47961.78 2024-05-01 05:04:46.000 122 21612.47 408.34 42700.73 88888.00 2024-05-01 05:04:47.000 122 21612.51 408.31 42700.74 88888.00 2024-05-01 05:04:48.000 122 21612.53 408.30 42700.72 88888.00 2024-05-01 05:04:49.000 122 21612.53 408.28 42700.71 88888.00 2024-05-01 05:04:50.000 122 21612.52 408.29 42700.70 47961.68 2024-05-01 05:04:51.000 122 21612.49 408.33 42700.69 88888.00 2024-05-01 05:04:52.000 122 21612.46 408.38 42700.69 88888.00 2024-05-01 05:04:53.000 122 21612.45 408.37 42700.69 88888.00 2024-05-01 05:04:54.000 122 21612.46 408.33 42700.71 88888.00 2024-05-01 05:04:55.000 122 21612.48 408.32 42700.71 47962.14 2024-05-01 05:04:56.000 122 21612.51 408.34 42700.71 88888.00 2024-05-01 05:04:57.000 122 21612.53 408.37 42700.73 88888.00 2024-05-01 05:04:58.000 122 21612.52 408.37 42700.75 88888.00 2024-05-01 05:04:59.000 122 21612.47 408.36 42700.73 88888.00 2024-05-01 05:05:00.000 122 21612.40 408.35 42700.71 47961.68 2024-05-01 05:05:01.000 122 21612.41 408.32 42700.72 88888.00 2024-05-01 05:05:02.000 122 21612.48 408.31 42700.70 88888.00 2024-05-01 05:05:03.000 122 21612.50 408.34 42700.66 88888.00 2024-05-01 05:05:04.000 122 21612.47 408.37 42700.64 88888.00 2024-05-01 05:05:05.000 122 21612.44 408.32 42700.63 47962.29 2024-05-01 05:05:06.000 122 21612.42 408.26 42700.63 88888.00 2024-05-01 05:05:07.000 122 21612.41 408.25 42700.64 88888.00 2024-05-01 05:05:08.000 122 21612.43 408.25 42700.65 88888.00 2024-05-01 05:05:09.000 122 21612.46 408.25 42700.67 88888.00 2024-05-01 05:05:10.000 122 21612.51 408.27 42700.68 47961.43 2024-05-01 05:05:11.000 122 21612.57 408.31 42700.70 88888.00 2024-05-01 05:05:12.000 122 21612.60 408.33 42700.70 88888.00 2024-05-01 05:05:13.000 122 21612.59 408.35 42700.70 88888.00 2024-05-01 05:05:14.000 122 21612.58 408.35 42700.70 88888.00 2024-05-01 05:05:15.000 122 21612.58 408.36 42700.69 47961.49 2024-05-01 05:05:16.000 122 21612.58 408.39 42700.69 88888.00 2024-05-01 05:05:17.000 122 21612.56 408.42 42700.73 88888.00 2024-05-01 05:05:18.000 122 21612.55 408.43 42700.77 88888.00 2024-05-01 05:05:19.000 122 21612.55 408.42 42700.78 88888.00 2024-05-01 05:05:20.000 122 21612.53 408.39 42700.76 47962.34 2024-05-01 05:05:21.000 122 21612.49 408.34 42700.73 88888.00 2024-05-01 05:05:22.000 122 21612.44 408.32 42700.70 88888.00 2024-05-01 05:05:23.000 122 21612.42 408.34 42700.68 88888.00 2024-05-01 05:05:24.000 122 21612.43 408.36 42700.66 88888.00 2024-05-01 05:05:25.000 122 21612.44 408.33 42700.66 47962.13 2024-05-01 05:05:26.000 122 21612.46 408.29 42700.67 88888.00 2024-05-01 05:05:27.000 122 21612.49 408.30 42700.69 88888.00 2024-05-01 05:05:28.000 122 21612.51 408.36 42700.71 88888.00 2024-05-01 05:05:29.000 122 21612.50 408.39 42700.73 88888.00 2024-05-01 05:05:30.000 122 21612.48 408.36 42700.73 47961.80 2024-05-01 05:05:31.000 122 21612.44 408.31 42700.71 88888.00 2024-05-01 05:05:32.000 122 21612.38 408.28 42700.67 88888.00 2024-05-01 05:05:33.000 122 21612.31 408.28 42700.65 88888.00 2024-05-01 05:05:34.000 122 21612.28 408.31 42700.66 88888.00 2024-05-01 05:05:35.000 122 21612.29 408.33 42700.68 47962.29 2024-05-01 05:05:36.000 122 21612.32 408.34 42700.69 88888.00 2024-05-01 05:05:37.000 122 21612.32 408.37 42700.67 88888.00 2024-05-01 05:05:38.000 122 21612.27 408.41 42700.63 88888.00 2024-05-01 05:05:39.000 122 21612.27 408.39 42700.62 88888.00 2024-05-01 05:05:40.000 122 21612.29 408.34 42700.63 47961.79 2024-05-01 05:05:41.000 122 21612.28 408.33 42700.65 88888.00 2024-05-01 05:05:42.000 122 21612.27 408.35 42700.68 88888.00 2024-05-01 05:05:43.000 122 21612.28 408.37 42700.65 88888.00 2024-05-01 05:05:44.000 122 21612.28 408.35 42700.60 88888.00 2024-05-01 05:05:45.000 122 21612.26 408.32 42700.61 47961.51 2024-05-01 05:05:46.000 122 21612.28 408.31 42700.66 88888.00 2024-05-01 05:05:47.000 122 21612.35 408.31 42700.71 88888.00 2024-05-01 05:05:48.000 122 21612.40 408.31 42700.74 88888.00 2024-05-01 05:05:49.000 122 21612.40 408.32 42700.70 88888.00 2024-05-01 05:05:50.000 122 21612.43 408.36 42700.63 47962.23 2024-05-01 05:05:51.000 122 21612.50 408.38 42700.59 88888.00 2024-05-01 05:05:52.000 122 21612.52 408.35 42700.57 88888.00 2024-05-01 05:05:53.000 122 21612.52 408.31 42700.60 88888.00 2024-05-01 05:05:54.000 122 21612.53 408.30 42700.61 88888.00 2024-05-01 05:05:55.000 122 21612.57 408.26 42700.61 47962.06 2024-05-01 05:05:56.000 122 21612.59 408.21 42700.61 88888.00 2024-05-01 05:05:57.000 122 21612.55 408.20 42700.59 88888.00 2024-05-01 05:05:58.000 122 21612.51 408.19 42700.54 88888.00 2024-05-01 05:05:59.000 122 21612.51 408.21 42700.50 88888.00 2024-05-01 05:06:00.000 122 21612.52 408.26 42700.49 47961.63 2024-05-01 05:06:01.000 122 21612.52 408.31 42700.50 88888.00 2024-05-01 05:06:02.000 122 21612.51 408.32 42700.52 88888.00 2024-05-01 05:06:03.000 122 21612.48 408.29 42700.50 88888.00 2024-05-01 05:06:04.000 122 21612.49 408.29 42700.49 88888.00 2024-05-01 05:06:05.000 122 21612.54 408.32 42700.50 47961.64 2024-05-01 05:06:06.000 122 21612.61 408.34 42700.47 88888.00 2024-05-01 05:06:07.000 122 21612.64 408.35 42700.45 88888.00 2024-05-01 05:06:08.000 122 21612.62 408.34 42700.46 88888.00 2024-05-01 05:06:09.000 122 21612.60 408.30 42700.47 88888.00 2024-05-01 05:06:10.000 122 21612.60 408.25 42700.47 47961.61 2024-05-01 05:06:11.000 122 21612.60 408.25 42700.48 88888.00 2024-05-01 05:06:12.000 122 21612.63 408.30 42700.47 88888.00 2024-05-01 05:06:13.000 122 21612.69 408.34 42700.44 88888.00 2024-05-01 05:06:14.000 122 21612.74 408.35 42700.45 88888.00 2024-05-01 05:06:15.000 122 21612.73 408.32 42700.47 47962.22 2024-05-01 05:06:16.000 122 21612.70 408.29 42700.46 88888.00 2024-05-01 05:06:17.000 122 21612.67 408.30 42700.39 88888.00 2024-05-01 05:06:18.000 122 21612.63 408.30 42700.34 88888.00 2024-05-01 05:06:19.000 122 21612.62 408.23 42700.36 88888.00 2024-05-01 05:06:20.000 122 21612.67 408.13 42700.41 47962.31 2024-05-01 05:06:21.000 122 21612.72 408.09 42700.45 88888.00 2024-05-01 05:06:22.000 122 21612.74 408.14 42700.44 88888.00 2024-05-01 05:06:23.000 122 21612.74 408.17 42700.38 88888.00 2024-05-01 05:06:24.000 122 21612.72 408.17 42700.35 88888.00 2024-05-01 05:06:25.000 122 21612.72 408.14 42700.38 99999.00 2024-05-01 05:06:26.000 122 21612.70 408.07 42700.43 99999.00 2024-05-01 05:06:27.000 122 21612.69 408.05 42700.44 99999.00 2024-05-01 05:06:28.000 122 21612.73 408.09 42700.44 99999.00 2024-05-01 05:06:29.000 122 21612.79 408.14 42700.43 99999.00 2024-05-01 05:06:30.000 122 21612.85 408.14 42700.38 47961.56 2024-05-01 05:06:31.000 122 21612.87 408.12 42700.35 88888.00 2024-05-01 05:06:32.000 122 21612.82 408.13 42700.36 88888.00 2024-05-01 05:06:33.000 122 21612.81 408.17 42700.38 88888.00 2024-05-01 05:06:34.000 122 21612.84 408.17 42700.37 88888.00 2024-05-01 05:06:35.000 122 21612.84 408.12 42700.33 47962.17 2024-05-01 05:06:36.000 122 21612.82 408.06 42700.31 88888.00 2024-05-01 05:06:37.000 122 21612.83 408.05 42700.30 88888.00 2024-05-01 05:06:38.000 122 21612.88 408.07 42700.31 88888.00 2024-05-01 05:06:39.000 122 21612.89 408.10 42700.33 88888.00 2024-05-01 05:06:40.000 122 21612.89 408.12 42700.33 47961.65 2024-05-01 05:06:41.000 122 21612.92 408.13 42700.32 88888.00 2024-05-01 05:06:42.000 122 21612.94 408.12 42700.32 88888.00 2024-05-01 05:06:43.000 122 21612.92 408.10 42700.32 88888.00 2024-05-01 05:06:44.000 122 21612.91 408.10 42700.31 88888.00 2024-05-01 05:06:45.000 122 21612.94 408.13 42700.31 47961.19 2024-05-01 05:06:46.000 122 21612.98 408.16 42700.33 88888.00 2024-05-01 05:06:47.000 122 21612.97 408.19 42700.34 88888.00 2024-05-01 05:06:48.000 122 21612.94 408.20 42700.33 88888.00 2024-05-01 05:06:49.000 122 21612.93 408.18 42700.33 88888.00 2024-05-01 05:06:50.000 122 21612.97 408.11 42700.33 47961.47 2024-05-01 05:06:51.000 122 21613.01 408.03 42700.29 88888.00 2024-05-01 05:06:52.000 122 21613.04 407.99 42700.23 88888.00 2024-05-01 05:06:53.000 122 21613.10 408.00 42700.22 88888.00 2024-05-01 05:06:54.000 122 21613.15 408.00 42700.26 88888.00 2024-05-01 05:06:55.000 122 21613.15 407.95 42700.27 47962.40 2024-05-01 05:06:56.000 122 21613.15 407.94 42700.24 88888.00 2024-05-01 05:06:57.000 122 21613.13 407.97 42700.21 88888.00 2024-05-01 05:06:58.000 122 21613.10 407.97 42700.21 88888.00 2024-05-01 05:06:59.000 122 21613.10 407.95 42700.20 88888.00 2024-05-01 05:07:00.000 122 21613.12 407.96 42700.22 47961.29 2024-05-01 05:07:01.000 122 21613.13 407.99 42700.23 88888.00 2024-05-01 05:07:02.000 122 21613.09 407.95 42700.19 88888.00 2024-05-01 05:07:03.000 122 21613.07 407.87 42700.16 88888.00 2024-05-01 05:07:04.000 122 21613.10 407.82 42700.19 88888.00 2024-05-01 05:07:05.000 122 21613.11 407.83 42700.21 47961.30 2024-05-01 05:07:06.000 122 21613.09 407.84 42700.21 88888.00 2024-05-01 05:07:07.000 122 21613.09 407.82 42700.17 88888.00 2024-05-01 05:07:08.000 122 21613.12 407.79 42700.12 88888.00 2024-05-01 05:07:09.000 122 21613.15 407.77 42700.11 88888.00 2024-05-01 05:07:10.000 122 21613.13 407.77 42700.12 47961.34 2024-05-01 05:07:11.000 122 21613.10 407.80 42700.11 88888.00 2024-05-01 05:07:12.000 122 21613.10 407.83 42700.11 88888.00 2024-05-01 05:07:13.000 122 21613.10 407.85 42700.09 88888.00 2024-05-01 05:07:14.000 122 21613.07 407.83 42700.06 88888.00 2024-05-01 05:07:15.000 122 21613.02 407.76 42700.04 47961.41 2024-05-01 05:07:16.000 122 21613.02 407.68 42700.02 88888.00 2024-05-01 05:07:17.000 122 21613.05 407.68 42699.98 88888.00 2024-05-01 05:07:18.000 122 21613.09 407.74 42699.99 88888.00 2024-05-01 05:07:19.000 122 21613.14 407.77 42700.06 88888.00 2024-05-01 05:07:20.000 122 21613.12 407.75 42700.07 47962.11 2024-05-01 05:07:21.000 122 21613.04 407.70 42700.02 88888.00 2024-05-01 05:07:22.000 122 21612.98 407.67 42700.00 88888.00 2024-05-01 05:07:23.000 122 21612.99 407.67 42700.02 88888.00 2024-05-01 05:07:24.000 122 21613.02 407.67 42700.01 88888.00 2024-05-01 05:07:25.000 122 21613.01 407.63 42699.97 47960.85 2024-05-01 05:07:26.000 122 21612.97 407.56 42699.93 88888.00 2024-05-01 05:07:27.000 122 21612.98 407.53 42699.93 88888.00 2024-05-01 05:07:28.000 122 21613.03 407.52 42699.91 88888.00 2024-05-01 05:07:29.000 122 21613.03 407.50 42699.88 88888.00 2024-05-01 05:07:30.000 122 21612.98 407.50 42699.87 47961.10 2024-05-01 05:07:31.000 122 21612.94 407.53 42699.86 88888.00 2024-05-01 05:07:32.000 122 21612.96 407.56 42699.84 88888.00 2024-05-01 05:07:33.000 122 21613.00 407.56 42699.84 88888.00 2024-05-01 05:07:34.000 122 21613.04 407.53 42699.86 88888.00 2024-05-01 05:07:35.000 122 21613.06 407.47 42699.89 99999.00 2024-05-01 05:07:36.000 122 21613.05 407.46 42699.92 99999.00 2024-05-01 05:07:37.000 122 21613.06 407.50 42699.94 99999.00 2024-05-01 05:07:38.000 122 21613.09 407.54 42699.97 99999.00 2024-05-01 05:07:39.000 122 21613.11 407.53 42700.00 99999.00 2024-05-01 05:07:40.000 122 21613.10 407.52 42700.01 47961.83 2024-05-01 05:07:41.000 122 21613.08 407.53 42700.01 88888.00 2024-05-01 05:07:42.000 122 21613.05 407.52 42699.99 88888.00 2024-05-01 05:07:43.000 122 21613.04 407.47 42699.94 88888.00 2024-05-01 05:07:44.000 122 21613.06 407.43 42699.90 88888.00 2024-05-01 05:07:45.000 122 21613.09 407.44 42699.93 47961.98 2024-05-01 05:07:46.000 122 21613.12 407.47 42699.98 88888.00 2024-05-01 05:07:47.000 122 21613.15 407.46 42699.97 88888.00 2024-05-01 05:07:48.000 122 21613.13 407.45 42699.93 88888.00 2024-05-01 05:07:49.000 122 21613.04 407.45 42699.91 88888.00 2024-05-01 05:07:50.000 122 21612.97 407.44 42699.95 47961.47 2024-05-01 05:07:51.000 122 21612.97 407.42 42699.99 88888.00 2024-05-01 05:07:52.000 122 21613.02 407.40 42699.97 88888.00 2024-05-01 05:07:53.000 122 21613.06 407.42 42699.92 88888.00 2024-05-01 05:07:54.000 122 21613.06 407.43 42699.89 88888.00 2024-05-01 05:07:55.000 122 21613.05 407.42 42699.87 47961.87 2024-05-01 05:07:56.000 122 21613.07 407.39 42699.86 88888.00 2024-05-01 05:07:57.000 122 21613.10 407.39 42699.82 88888.00 2024-05-01 05:07:58.000 122 21613.12 407.37 42699.79 88888.00 2024-05-01 05:07:59.000 122 21613.13 407.30 42699.79 88888.00 2024-05-01 05:08:00.000 122 21613.12 407.26 42699.81 47961.20 2024-05-01 05:08:01.000 122 21613.12 407.28 42699.82 88888.00 2024-05-01 05:08:02.000 122 21613.12 407.32 42699.84 88888.00 2024-05-01 05:08:03.000 122 21613.10 407.34 42699.81 88888.00 2024-05-01 05:08:04.000 122 21613.07 407.32 42699.76 88888.00 2024-05-01 05:08:05.000 122 21613.08 407.29 42699.75 47960.86 2024-05-01 05:08:06.000 122 21613.12 407.25 42699.77 88888.00 2024-05-01 05:08:07.000 122 21613.13 407.21 42699.78 88888.00 2024-05-01 05:08:08.000 122 21613.14 407.22 42699.76 88888.00 2024-05-01 05:08:09.000 122 21613.18 407.25 42699.73 88888.00 2024-05-01 05:08:10.000 122 21613.22 407.27 42699.73 47961.08 2024-05-01 05:08:11.000 122 21613.20 407.26 42699.72 88888.00 2024-05-01 05:08:12.000 122 21613.22 407.26 42699.74 88888.00 2024-05-01 05:08:13.000 122 21613.25 407.25 42699.75 88888.00 2024-05-01 05:08:14.000 122 21613.23 407.21 42699.71 88888.00 2024-05-01 05:08:15.000 122 21613.20 407.19 42699.66 47961.88 2024-05-01 05:08:16.000 122 21613.21 407.18 42699.65 88888.00 2024-05-01 05:08:17.000 122 21613.18 407.15 42699.67 88888.00 2024-05-01 05:08:18.000 122 21613.12 407.15 42699.69 88888.00 2024-05-01 05:08:19.000 122 21613.09 407.17 42699.67 88888.00 2024-05-01 05:08:20.000 122 21613.10 407.19 42699.65 47961.54 2024-05-01 05:08:21.000 122 21613.11 407.18 42699.62 88888.00 2024-05-01 05:08:22.000 122 21613.10 407.15 42699.61 88888.00 2024-05-01 05:08:23.000 122 21613.11 407.16 42699.62 88888.00 2024-05-01 05:08:24.000 122 21613.12 407.17 42699.66 88888.00 2024-05-01 05:08:25.000 122 21613.15 407.12 42699.68 47961.87 2024-05-01 05:08:26.000 122 21613.19 407.10 42699.68 88888.00 2024-05-01 05:08:27.000 122 21613.19 407.14 42699.70 88888.00 2024-05-01 05:08:28.000 122 21613.18 407.19 42699.74 88888.00 2024-05-01 05:08:29.000 122 21613.22 407.19 42699.74 88888.00 2024-05-01 05:08:30.000 122 21613.25 407.17 42699.69 47961.54 2024-05-01 05:08:31.000 122 21613.22 407.16 42699.66 88888.00 2024-05-01 05:08:32.000 122 21613.18 407.18 42699.66 88888.00 2024-05-01 05:08:33.000 122 21613.19 407.22 42699.68 88888.00 2024-05-01 05:08:34.000 122 21613.22 407.19 42699.69 88888.00 2024-05-01 05:08:35.000 122 21613.17 407.12 42699.71 47960.98 2024-05-01 05:08:36.000 122 21613.10 407.11 42699.71 88888.00 2024-05-01 05:08:37.000 122 21613.08 407.14 42699.68 88888.00 2024-05-01 05:08:38.000 122 21613.09 407.16 42699.66 88888.00 2024-05-01 05:08:39.000 122 21613.07 407.17 42699.67 88888.00 2024-05-01 05:08:40.000 122 21613.06 407.17 42699.71 47960.79 2024-05-01 05:08:41.000 122 21613.08 407.18 42699.76 88888.00 2024-05-01 05:08:42.000 122 21613.12 407.16 42699.80 88888.00 2024-05-01 05:08:43.000 122 21613.14 407.10 42699.84 88888.00 2024-05-01 05:08:44.000 122 21613.11 407.04 42699.81 88888.00 2024-05-01 05:08:45.000 122 21613.08 407.02 42699.75 99999.00 2024-05-01 05:08:46.000 122 21613.09 407.05 42699.73 99999.00 2024-05-01 05:08:47.000 122 21613.11 407.07 42699.73 99999.00 2024-05-01 05:08:48.000 122 21613.10 407.07 42699.76 99999.00 2024-05-01 05:08:49.000 122 21613.09 407.07 42699.77 99999.00 2024-05-01 05:08:50.000 122 21613.11 407.08 42699.77 47961.03 2024-05-01 05:08:51.000 122 21613.12 407.08 42699.77 88888.00 2024-05-01 05:08:52.000 122 21613.10 407.09 42699.76 88888.00 2024-05-01 05:08:53.000 122 21613.10 407.10 42699.75 88888.00 2024-05-01 05:08:54.000 122 21613.10 407.10 42699.79 88888.00 2024-05-01 05:08:55.000 122 21613.06 407.11 42699.81 47961.60 2024-05-01 05:08:56.000 122 21613.00 407.09 42699.77 88888.00 2024-05-01 05:08:57.000 122 21612.96 407.04 42699.73 88888.00 2024-05-01 05:08:58.000 122 21612.97 407.00 42699.73 88888.00 2024-05-01 05:08:59.000 122 21613.01 407.01 42699.73 88888.00 2024-05-01 05:09:00.000 122 21613.02 406.99 42699.72 47961.08 2024-05-01 05:09:01.000 122 21612.97 406.92 42699.69 88888.00 2024-05-01 05:09:02.000 122 21612.95 406.87 42699.68 88888.00 2024-05-01 05:09:03.000 122 21612.97 406.85 42699.66 88888.00 2024-05-01 05:09:04.000 122 21612.97 406.87 42699.66 88888.00 2024-05-01 05:09:05.000 122 21612.97 406.91 42699.66 47961.38 2024-05-01 05:09:06.000 122 21613.02 406.93 42699.67 88888.00 2024-05-01 05:09:07.000 122 21613.09 406.92 42699.70 88888.00 2024-05-01 05:09:08.000 122 21613.13 406.93 42699.74 88888.00 2024-05-01 05:09:09.000 122 21613.13 406.95 42699.72 88888.00 2024-05-01 05:09:10.000 122 21613.10 406.99 42699.67 47961.57 2024-05-01 05:09:11.000 122 21613.06 407.02 42699.63 88888.00 2024-05-01 05:09:12.000 122 21613.03 407.00 42699.59 88888.00 2024-05-01 05:09:13.000 122 21613.03 406.98 42699.59 88888.00 2024-05-01 05:09:14.000 122 21613.06 406.93 42699.63 88888.00 2024-05-01 05:09:15.000 122 21613.11 406.85 42699.67 47961.70 2024-05-01 05:09:16.000 122 21613.11 406.81 42699.72 88888.00 2024-05-01 05:09:17.000 122 21613.03 406.81 42699.73 88888.00 2024-05-01 05:09:18.000 122 21612.98 406.81 42699.71 88888.00 2024-05-01 05:09:19.000 122 21613.02 406.81 42699.68 88888.00 2024-05-01 05:09:20.000 122 21613.06 406.80 42699.65 47961.61 2024-05-01 05:09:21.000 122 21613.06 406.81 42699.60 88888.00 2024-05-01 05:09:22.000 122 21613.05 406.81 42699.61 88888.00 2024-05-01 05:09:23.000 122 21613.00 406.78 42699.67 88888.00 2024-05-01 05:09:24.000 122 21612.94 406.75 42699.72 88888.00 2024-05-01 05:09:25.000 122 21612.91 406.77 42699.73 47961.00 2024-05-01 05:09:26.000 122 21612.91 406.79 42699.71 88888.00 2024-05-01 05:09:27.000 122 21612.93 406.81 42699.71 88888.00 2024-05-01 05:09:28.000 122 21612.95 406.83 42699.74 88888.00 2024-05-01 05:09:29.000 122 21612.96 406.83 42699.75 88888.00 2024-05-01 05:09:30.000 122 21612.98 406.81 42699.73 99999.00 2024-05-01 05:09:31.000 122 21612.99 406.81 42699.71 99999.00 2024-05-01 05:09:32.000 122 21612.96 406.80 42699.69 99999.00 2024-05-01 05:09:33.000 122 21612.91 406.78 42699.69 99999.00 2024-05-01 05:09:34.000 122 21612.89 406.80 42699.68 99999.00 2024-05-01 05:09:35.000 122 21612.93 406.81 42699.67 47961.75 2024-05-01 05:09:36.000 122 21612.93 406.79 42699.65 88888.00 2024-05-01 05:09:37.000 122 21612.89 406.76 42699.64 88888.00 2024-05-01 05:09:38.000 122 21612.89 406.73 42699.66 88888.00 2024-05-01 05:09:39.000 122 21612.93 406.68 42699.71 88888.00 2024-05-01 05:09:40.000 122 21612.94 406.68 42699.72 47961.69 2024-05-01 05:09:41.000 122 21612.90 406.71 42699.71 88888.00 2024-05-01 05:09:42.000 122 21612.84 406.73 42699.71 88888.00 2024-05-01 05:09:43.000 122 21612.83 406.72 42699.71 88888.00 2024-05-01 05:09:44.000 122 21612.85 406.71 42699.73 88888.00 2024-05-01 05:09:45.000 122 21612.89 406.70 42699.77 47961.67 2024-05-01 05:09:46.000 122 21612.88 406.68 42699.80 88888.00 2024-05-01 05:09:47.000 122 21612.83 406.62 42699.80 88888.00 2024-05-01 05:09:48.000 122 21612.79 406.58 42699.77 88888.00 2024-05-01 05:09:49.000 122 21612.78 406.61 42699.74 88888.00 2024-05-01 05:09:50.000 122 21612.80 406.66 42699.72 47961.24 2024-05-01 05:09:51.000 122 21612.81 406.67 42699.69 88888.00 2024-05-01 05:09:52.000 122 21612.83 406.67 42699.67 88888.00 2024-05-01 05:09:53.000 122 21612.87 406.69 42699.66 88888.00 2024-05-01 05:09:54.000 122 21612.91 406.72 42699.66 88888.00 2024-05-01 05:09:55.000 122 21612.92 406.71 42699.69 47961.39 2024-05-01 05:09:56.000 122 21612.92 406.67 42699.71 88888.00 2024-05-01 05:09:57.000 122 21612.93 406.65 42699.73 88888.00 2024-05-01 05:09:58.000 122 21612.92 406.63 42699.75 88888.00 2024-05-01 05:09:59.000 122 21612.86 406.61 42699.76 88888.00 2024-05-01 05:10:00.000 122 21612.82 406.62 42699.78 47961.42 2024-05-01 05:10:01.000 122 21612.83 406.63 42699.78 88888.00 2024-05-01 05:10:02.000 122 21612.83 406.62 42699.76 88888.00 2024-05-01 05:10:03.000 122 21612.82 406.61 42699.78 88888.00 2024-05-01 05:10:04.000 122 21612.81 406.60 42699.81 88888.00 2024-05-01 05:10:05.000 122 21612.81 406.60 42699.81 47960.88 2024-05-01 05:10:06.000 122 21612.82 406.61 42699.79 88888.00 2024-05-01 05:10:07.000 122 21612.81 406.64 42699.75 88888.00 2024-05-01 05:10:08.000 122 21612.79 406.67 42699.73 88888.00 2024-05-01 05:10:09.000 122 21612.78 406.63 42699.76 88888.00 2024-05-01 05:10:10.000 122 21612.80 406.58 42699.79 47961.17 2024-05-01 05:10:11.000 122 21612.83 406.59 42699.77 88888.00 2024-05-01 05:10:12.000 122 21612.84 406.59 42699.70 88888.00 2024-05-01 05:10:13.000 122 21612.85 406.58 42699.69 88888.00 2024-05-01 05:10:14.000 122 21612.86 406.61 42699.73 88888.00 2024-05-01 05:10:15.000 122 21612.85 406.63 42699.73 99999.00 2024-05-01 05:10:16.000 122 21612.83 406.60 42699.69 99999.00 2024-05-01 05:10:17.000 122 21612.83 406.58 42699.68 99999.00 2024-05-01 05:10:18.000 122 21612.85 406.59 42699.67 99999.00 2024-05-01 05:10:19.000 122 21612.90 406.58 42699.64 99999.00 2024-05-01 05:10:20.000 122 21612.88 406.56 42699.61 47961.11 2024-05-01 05:10:21.000 122 21612.81 406.54 42699.60 88888.00 2024-05-01 05:10:22.000 122 21612.74 406.50 42699.64 88888.00 2024-05-01 05:10:23.000 122 21612.75 406.48 42699.68 88888.00 2024-05-01 05:10:24.000 122 21612.79 406.50 42699.68 88888.00 2024-05-01 05:10:25.000 122 21612.80 406.51 42699.66 47961.51 2024-05-01 05:10:26.000 122 21612.77 406.50 42699.66 88888.00 2024-05-01 05:10:27.000 122 21612.74 406.47 42699.69 88888.00 2024-05-01 05:10:28.000 122 21612.72 406.46 42699.66 88888.00 2024-05-01 05:10:29.000 122 21612.69 406.49 42699.59 88888.00 2024-05-01 05:10:30.000 122 21612.69 406.54 42699.56 47961.48 2024-05-01 05:10:31.000 122 21612.69 406.55 42699.56 88888.00 2024-05-01 05:10:32.000 122 21612.66 406.54 42699.56 88888.00 2024-05-01 05:10:33.000 122 21612.67 406.54 42699.59 88888.00 2024-05-01 05:10:34.000 122 21612.74 406.54 42699.64 88888.00 2024-05-01 05:10:35.000 122 21612.81 406.49 42699.65 47960.84 2024-05-01 05:10:36.000 122 21612.81 406.46 42699.64 88888.00 2024-05-01 05:10:37.000 122 21612.81 406.46 42699.63 88888.00 2024-05-01 05:10:38.000 122 21612.83 406.46 42699.66 88888.00 2024-05-01 05:10:39.000 122 21612.88 406.42 42699.68 88888.00 2024-05-01 05:10:40.000 122 21612.92 406.36 42699.70 47961.43 2024-05-01 05:10:41.000 122 21612.92 406.38 42699.69 88888.00 2024-05-01 05:10:42.000 122 21612.90 406.46 42699.69 88888.00 2024-05-01 05:10:43.000 122 21612.89 406.48 42699.67 88888.00 2024-05-01 05:10:44.000 122 21612.88 406.43 42699.64 88888.00 2024-05-01 05:10:45.000 122 21612.88 406.41 42699.61 47961.71 2024-05-01 05:10:46.000 122 21612.87 406.41 42699.57 88888.00 2024-05-01 05:10:47.000 122 21612.85 406.38 42699.56 88888.00 2024-05-01 05:10:48.000 122 21612.84 406.34 42699.59 88888.00 2024-05-01 05:10:49.000 122 21612.87 406.34 42699.59 88888.00 2024-05-01 05:10:50.000 122 21612.91 406.34 42699.56 47961.21 2024-05-01 05:10:51.000 122 21612.96 406.34 42699.56 88888.00 2024-05-01 05:10:52.000 122 21612.98 406.33 42699.56 88888.00 2024-05-01 05:10:53.000 122 21612.97 406.32 42699.54 88888.00 2024-05-01 05:10:54.000 122 21612.98 406.30 42699.54 88888.00 2024-05-01 05:10:55.000 122 21613.02 406.29 42699.54 47961.77 2024-05-01 05:10:56.000 122 21613.00 406.26 42699.49 88888.00 2024-05-01 05:10:57.000 122 21612.95 406.24 42699.46 88888.00 2024-05-01 05:10:58.000 122 21612.95 406.25 42699.50 88888.00 2024-05-01 05:10:59.000 122 21612.97 406.28 42699.54 88888.00 2024-05-01 05:11:00.000 122 21612.98 406.28 42699.52 47961.57 2024-05-01 05:11:01.000 122 21612.96 406.27 42699.48 88888.00 2024-05-01 05:11:02.000 122 21612.97 406.30 42699.48 88888.00 2024-05-01 05:11:03.000 122 21612.98 406.33 42699.50 88888.00 2024-05-01 05:11:04.000 122 21612.98 406.33 42699.53 88888.00 2024-05-01 05:11:05.000 122 21612.96 406.32 42699.54 47961.56 2024-05-01 05:11:06.000 122 21612.94 406.29 42699.55 88888.00 2024-05-01 05:11:07.000 122 21612.90 406.24 42699.55 88888.00 2024-05-01 05:11:08.000 122 21612.89 406.22 42699.56 88888.00 2024-05-01 05:11:09.000 122 21612.89 406.25 42699.59 88888.00 2024-05-01 05:11:10.000 122 21612.87 406.27 42699.57 47961.39 2024-05-01 05:11:11.000 122 21612.89 406.26 42699.51 88888.00 2024-05-01 05:11:12.000 122 21612.94 406.23 42699.48 88888.00 2024-05-01 05:11:13.000 122 21612.97 406.21 42699.51 88888.00 2024-05-01 05:11:14.000 122 21612.95 406.21 42699.56 88888.00 2024-05-01 05:11:15.000 122 21612.94 406.19 42699.61 47960.58 2024-05-01 05:11:16.000 122 21612.96 406.17 42699.62 88888.00 2024-05-01 05:11:17.000 122 21612.94 406.20 42699.61 88888.00 2024-05-01 05:11:18.000 122 21612.87 406.25 42699.59 88888.00 2024-05-01 05:11:19.000 122 21612.82 406.27 42699.55 88888.00 2024-05-01 05:11:20.000 122 21612.87 406.25 42699.48 47961.65 2024-05-01 05:11:21.000 122 21612.93 406.21 42699.43 88888.00 2024-05-01 05:11:22.000 122 21612.94 406.19 42699.43 88888.00 2024-05-01 05:11:23.000 122 21612.95 406.19 42699.46 88888.00 2024-05-01 05:11:24.000 122 21612.98 406.18 42699.48 88888.00 2024-05-01 05:11:25.000 122 21612.98 406.16 42699.49 47961.05 2024-05-01 05:11:26.000 122 21612.96 406.16 42699.48 88888.00 2024-05-01 05:11:27.000 122 21612.97 406.17 42699.47 88888.00 2024-05-01 05:11:28.000 122 21612.99 406.18 42699.44 88888.00 2024-05-01 05:11:29.000 122 21612.96 406.18 42699.43 88888.00 2024-05-01 05:11:30.000 122 21612.91 406.14 42699.46 47960.92 2024-05-01 05:11:31.000 122 21612.94 406.09 42699.51 88888.00 2024-05-01 05:11:32.000 122 21612.99 406.06 42699.54 88888.00 2024-05-01 05:11:33.000 122 21612.97 406.03 42699.50 88888.00 2024-05-01 05:11:34.000 122 21612.92 406.00 42699.47 88888.00 2024-05-01 05:11:35.000 122 21612.92 405.99 42699.46 47961.55 2024-05-01 05:11:36.000 122 21612.94 406.01 42699.47 88888.00 2024-05-01 05:11:37.000 122 21612.93 406.04 42699.50 88888.00 2024-05-01 05:11:38.000 122 21612.94 406.08 42699.50 88888.00 2024-05-01 05:11:39.000 122 21612.94 406.10 42699.49 88888.00 2024-05-01 05:11:40.000 122 21612.91 406.11 42699.47 47961.33 2024-05-01 05:11:41.000 122 21612.88 406.08 42699.48 88888.00 2024-05-01 05:11:42.000 122 21612.89 406.04 42699.49 88888.00 2024-05-01 05:11:43.000 122 21612.92 406.05 42699.47 88888.00 2024-05-01 05:11:44.000 122 21612.92 406.09 42699.43 88888.00 2024-05-01 05:11:45.000 122 21612.90 406.09 42699.43 47961.25 2024-05-01 05:11:46.000 122 21612.91 406.04 42699.44 88888.00 2024-05-01 05:11:47.000 122 21612.93 406.01 42699.41 88888.00 2024-05-01 05:11:48.000 122 21612.92 406.03 42699.41 88888.00 2024-05-01 05:11:49.000 122 21612.92 406.06 42699.46 88888.00 2024-05-01 05:11:50.000 122 21612.95 406.08 42699.47 47961.52 2024-05-01 05:11:51.000 122 21613.00 406.09 42699.44 88888.00 2024-05-01 05:11:52.000 122 21613.03 406.10 42699.41 88888.00 2024-05-01 05:11:53.000 122 21613.01 406.10 42699.42 88888.00 2024-05-01 05:11:54.000 122 21612.94 406.07 42699.44 88888.00 2024-05-01 05:11:55.000 122 21612.88 406.03 42699.44 47961.02 2024-05-01 05:11:56.000 122 21612.85 406.01 42699.42 88888.00 2024-05-01 05:11:57.000 122 21612.84 405.99 42699.38 88888.00 2024-05-01 05:11:58.000 122 21612.85 405.94 42699.37 88888.00 2024-05-01 05:11:59.000 122 21612.88 405.91 42699.37 88888.00 2024-05-01 05:12:00.000 122 21612.88 405.92 42699.39 47961.22 2024-05-01 05:12:01.000 122 21612.87 405.96 42699.44 88888.00 2024-05-01 05:12:02.000 122 21612.84 405.98 42699.47 88888.00 2024-05-01 05:12:03.000 122 21612.80 405.95 42699.43 88888.00 2024-05-01 05:12:04.000 122 21612.81 405.93 42699.39 88888.00 2024-05-01 05:12:05.000 122 21612.86 405.95 42699.40 47960.82 2024-05-01 05:12:06.000 122 21612.92 405.96 42699.41 88888.00 2024-05-01 05:12:07.000 122 21612.97 405.93 42699.44 88888.00 2024-05-01 05:12:08.000 122 21612.96 405.90 42699.47 88888.00 2024-05-01 05:12:09.000 122 21612.94 405.87 42699.47 88888.00 2024-05-01 05:12:10.000 122 21612.91 405.83 42699.46 99999.00 2024-05-01 05:12:11.000 122 21612.87 405.82 42699.44 99999.00 2024-05-01 05:12:12.000 122 21612.86 405.82 42699.43 99999.00 2024-05-01 05:12:13.000 122 21612.88 405.82 42699.43 99999.00 2024-05-01 05:12:14.000 122 21612.90 405.81 42699.43 99999.00 2024-05-01 05:12:15.000 122 21612.92 405.79 42699.40 47961.43 2024-05-01 05:12:16.000 122 21612.97 405.76 42699.39 88888.00 2024-05-01 05:12:17.000 122 21613.01 405.73 42699.43 88888.00 2024-05-01 05:12:18.000 122 21613.03 405.72 42699.48 88888.00 2024-05-01 05:12:19.000 122 21613.05 405.75 42699.50 88888.00 2024-05-01 05:12:20.000 122 21613.07 405.79 42699.50 47960.46 2024-05-01 05:12:21.000 122 21613.10 405.80 42699.47 88888.00 2024-05-01 05:12:22.000 122 21613.09 405.80 42699.42 88888.00 2024-05-01 05:12:23.000 122 21613.04 405.78 42699.37 88888.00 2024-05-01 05:12:24.000 122 21613.01 405.76 42699.37 88888.00 2024-05-01 05:12:25.000 122 21613.02 405.74 42699.40 47961.46 2024-05-01 05:12:26.000 122 21613.03 405.71 42699.43 88888.00 2024-05-01 05:12:27.000 122 21613.05 405.69 42699.44 88888.00 2024-05-01 05:12:28.000 122 21613.06 405.71 42699.43 88888.00 2024-05-01 05:12:29.000 122 21613.03 405.76 42699.44 88888.00 2024-05-01 05:12:30.000 122 21613.00 405.81 42699.45 47960.55 2024-05-01 05:12:31.000 122 21612.98 405.81 42699.41 88888.00 2024-05-01 05:12:32.000 122 21612.99 405.76 42699.33 88888.00 2024-05-01 05:12:33.000 122 21613.02 405.71 42699.29 88888.00 2024-05-01 05:12:34.000 122 21613.04 405.69 42699.27 88888.00 2024-05-01 05:12:35.000 122 21613.06 405.73 42699.25 47961.68 2024-05-01 05:12:36.000 122 21613.03 405.78 42699.23 88888.00 2024-05-01 05:12:37.000 122 21612.98 405.80 42699.24 88888.00 2024-05-01 05:12:38.000 122 21612.98 405.80 42699.24 88888.00 2024-05-01 05:12:39.000 122 21613.01 405.81 42699.22 88888.00 2024-05-01 05:12:40.000 122 21612.98 405.81 42699.20 47960.41 2024-05-01 05:12:41.000 122 21612.93 405.77 42699.20 88888.00 2024-05-01 05:12:42.000 122 21612.92 405.71 42699.25 88888.00 2024-05-01 05:12:43.000 122 21612.96 405.68 42699.31 88888.00 2024-05-01 05:12:44.000 122 21612.97 405.68 42699.34 88888.00 2024-05-01 05:12:45.000 122 21612.93 405.67 42699.34 47961.39 2024-05-01 05:12:46.000 122 21612.92 405.64 42699.36 88888.00 2024-05-01 05:12:47.000 122 21612.93 405.63 42699.37 88888.00 2024-05-01 05:12:48.000 122 21612.92 405.62 42699.36 88888.00 2024-05-01 05:12:49.000 122 21612.94 405.61 42699.34 88888.00 2024-05-01 05:12:50.000 122 21612.96 405.60 42699.34 47960.77 2024-05-01 05:12:51.000 122 21612.94 405.61 42699.36 88888.00 2024-05-01 05:12:52.000 122 21612.92 405.66 42699.38 88888.00 2024-05-01 05:12:53.000 122 21612.93 405.72 42699.41 88888.00 2024-05-01 05:12:54.000 122 21612.96 405.72 42699.41 88888.00 2024-05-01 05:12:55.000 122 21612.95 405.67 42699.38 99999.00 2024-05-01 05:12:56.000 122 21612.90 405.62 42699.36 99999.00 2024-05-01 05:12:57.000 122 21612.87 405.60 42699.36 99999.00 2024-05-01 05:12:58.000 122 21612.87 405.61 42699.33 99999.00 2024-05-01 05:12:59.000 122 21612.86 405.67 42699.34 99999.00 2024-05-01 05:13:00.000 122 21612.86 405.71 42699.40 47960.66 2024-05-01 05:13:01.000 122 21612.82 405.71 42699.45 88888.00 2024-05-01 05:13:02.000 122 21612.78 405.71 42699.45 88888.00 2024-05-01 05:13:03.000 122 21612.82 405.72 42699.44 88888.00 2024-05-01 05:13:04.000 122 21612.86 405.71 42699.45 88888.00 2024-05-01 05:13:05.000 122 21612.84 405.68 42699.43 47961.11 2024-05-01 05:13:06.000 122 21612.78 405.66 42699.38 88888.00 2024-05-01 05:13:07.000 122 21612.76 405.66 42699.38 88888.00 2024-05-01 05:13:08.000 122 21612.75 405.68 42699.43 88888.00 2024-05-01 05:13:09.000 122 21612.78 405.71 42699.47 88888.00 2024-05-01 05:13:10.000 122 21612.80 405.74 42699.50 47961.18 2024-05-01 05:13:11.000 122 21612.80 405.77 42699.51 88888.00 2024-05-01 05:13:12.000 122 21612.76 405.79 42699.48 88888.00 2024-05-01 05:13:13.000 122 21612.73 405.77 42699.44 88888.00 2024-05-01 05:13:14.000 122 21612.76 405.73 42699.44 88888.00 2024-05-01 05:13:15.000 122 21612.81 405.73 42699.46 47960.96 2024-05-01 05:13:16.000 122 21612.85 405.76 42699.47 88888.00 2024-05-01 05:13:17.000 122 21612.88 405.82 42699.47 88888.00 2024-05-01 05:13:18.000 122 21612.83 405.86 42699.48 88888.00 2024-05-01 05:13:19.000 122 21612.74 405.89 42699.50 88888.00 2024-05-01 05:13:20.000 122 21612.73 405.90 42699.53 47960.81 2024-05-01 05:13:21.000 122 21612.79 405.88 42699.52 88888.00 2024-05-01 05:13:22.000 122 21612.81 405.83 42699.54 88888.00 2024-05-01 05:13:23.000 122 21612.79 405.80 42699.56 88888.00 2024-05-01 05:13:24.000 122 21612.81 405.80 42699.54 88888.00 2024-05-01 05:13:25.000 122 21612.84 405.81 42699.52 47961.40 2024-05-01 05:13:26.000 122 21612.83 405.81 42699.52 88888.00 2024-05-01 05:13:27.000 122 21612.79 405.80 42699.53 88888.00 2024-05-01 05:13:28.000 122 21612.77 405.77 42699.56 88888.00 2024-05-01 05:13:29.000 122 21612.78 405.75 42699.61 88888.00 2024-05-01 05:13:30.000 122 21612.79 405.74 42699.63 47960.75 2024-05-01 05:13:31.000 122 21612.77 405.74 42699.60 88888.00 2024-05-01 05:13:32.000 122 21612.75 405.76 42699.53 88888.00 2024-05-01 05:13:33.000 122 21612.77 405.81 42699.49 88888.00 2024-05-01 05:13:34.000 122 21612.80 405.86 42699.51 88888.00 2024-05-01 05:13:35.000 122 21612.81 405.87 42699.54 47960.85 2024-05-01 05:13:36.000 122 21612.81 405.85 42699.58 88888.00 2024-05-01 05:13:37.000 122 21612.82 405.79 42699.63 88888.00 2024-05-01 05:13:38.000 122 21612.82 405.75 42699.64 88888.00 2024-05-01 05:13:39.000 122 21612.81 405.74 42699.61 88888.00 2024-05-01 05:13:40.000 122 21612.84 405.80 42699.62 47960.96 2024-05-01 05:13:41.000 122 21612.89 405.89 42699.66 88888.00 2024-05-01 05:13:42.000 122 21612.91 405.97 42699.66 88888.00 2024-05-01 05:13:43.000 122 21612.87 405.98 42699.64 88888.00 2024-05-01 05:13:44.000 122 21612.83 405.96 42699.62 88888.00 2024-05-01 05:13:45.000 122 21612.82 405.93 42699.60 47960.65 2024-05-01 05:13:46.000 122 21612.84 405.86 42699.60 88888.00 2024-05-01 05:13:47.000 122 21612.85 405.85 42699.62 88888.00 2024-05-01 05:13:48.000 122 21612.84 405.90 42699.65 88888.00 2024-05-01 05:13:49.000 122 21612.83 405.93 42699.63 88888.00 2024-05-01 05:13:50.000 122 21612.80 405.91 42699.57 47961.63 2024-05-01 05:13:51.000 122 21612.76 405.91 42699.52 88888.00 2024-05-01 05:13:52.000 122 21612.75 405.92 42699.55 88888.00 2024-05-01 05:13:53.000 122 21612.78 405.92 42699.58 88888.00 2024-05-01 05:13:54.000 122 21612.81 405.92 42699.58 88888.00 2024-05-01 05:13:55.000 122 21612.79 405.92 42699.57 47961.65 2024-05-01 05:13:56.000 122 21612.77 405.90 42699.58 88888.00 2024-05-01 05:13:57.000 122 21612.78 405.88 42699.59 88888.00 2024-05-01 05:13:58.000 122 21612.80 405.89 42699.60 88888.00 2024-05-01 05:13:59.000 122 21612.79 405.89 42699.62 88888.00 2024-05-01 05:14:00.000 122 21612.79 405.89 42699.66 47961.16 2024-05-01 05:14:01.000 122 21612.81 405.90 42699.69 88888.00 2024-05-01 05:14:02.000 122 21612.83 405.93 42699.69 88888.00 2024-05-01 05:14:03.000 122 21612.81 405.93 42699.66 88888.00 2024-05-01 05:14:04.000 122 21612.77 405.90 42699.68 88888.00 2024-05-01 05:14:05.000 122 21612.78 405.86 42699.76 47961.70 2024-05-01 05:14:06.000 122 21612.80 405.89 42699.80 88888.00 2024-05-01 05:14:07.000 122 21612.81 405.96 42699.78 88888.00 2024-05-01 05:14:08.000 122 21612.80 406.00 42699.73 88888.00 2024-05-01 05:14:09.000 122 21612.80 406.00 42699.71 88888.00 2024-05-01 05:14:10.000 122 21612.82 405.96 42699.73 47961.51 2024-05-01 05:14:11.000 122 21612.83 405.92 42699.76 88888.00 2024-05-01 05:14:12.000 122 21612.82 405.90 42699.76 88888.00 2024-05-01 05:14:13.000 122 21612.83 405.90 42699.76 88888.00 2024-05-01 05:14:14.000 122 21612.86 405.95 42699.74 88888.00 2024-05-01 05:14:15.000 122 21612.85 406.00 42699.75 47960.11 2024-05-01 05:14:16.000 122 21612.80 406.02 42699.79 88888.00 2024-05-01 05:14:17.000 122 21612.78 406.04 42699.82 88888.00 2024-05-01 05:14:18.000 122 21612.81 406.04 42699.85 88888.00 2024-05-01 05:14:19.000 122 21612.81 406.01 42699.86 88888.00 2024-05-01 05:14:20.000 122 21612.76 405.96 42699.83 47960.81 2024-05-01 05:14:21.000 122 21612.71 405.93 42699.79 88888.00 2024-05-01 05:14:22.000 122 21612.71 405.93 42699.76 88888.00 2024-05-01 05:14:23.000 122 21612.76 405.94 42699.77 88888.00 2024-05-01 05:14:24.000 122 21612.81 405.94 42699.79 88888.00 2024-05-01 05:14:25.000 122 21612.83 405.94 42699.84 47961.51 2024-05-01 05:14:26.000 122 21612.85 405.96 42699.88 88888.00 2024-05-01 05:14:27.000 122 21612.88 405.99 42699.90 88888.00 2024-05-01 05:14:28.000 122 21612.85 405.98 42699.87 88888.00 2024-05-01 05:14:29.000 122 21612.76 405.93 42699.84 88888.00 2024-05-01 05:14:30.000 122 21612.72 405.91 42699.83 47960.76 2024-05-01 05:14:31.000 122 21612.75 405.92 42699.83 88888.00 2024-05-01 05:14:32.000 122 21612.81 405.93 42699.83 88888.00 2024-05-01 05:14:33.000 122 21612.81 405.92 42699.80 88888.00 2024-05-01 05:14:34.000 122 21612.81 405.92 42699.79 88888.00 2024-05-01 05:14:35.000 122 21612.85 405.93 42699.83 47960.99 2024-05-01 05:14:36.000 122 21612.85 405.91 42699.86 88888.00 2024-05-01 05:14:37.000 122 21612.82 405.88 42699.84 88888.00 2024-05-01 05:14:38.000 122 21612.81 405.87 42699.80 88888.00 2024-05-01 05:14:39.000 122 21612.83 405.89 42699.77 88888.00 2024-05-01 05:14:40.000 122 21612.83 405.91 42699.77 47961.06 2024-05-01 05:14:41.000 122 21612.81 405.88 42699.78 88888.00 2024-05-01 05:14:42.000 122 21612.81 405.86 42699.82 88888.00 2024-05-01 05:14:43.000 122 21612.83 405.89 42699.86 88888.00 2024-05-01 05:14:44.000 122 21612.84 405.93 42699.86 88888.00 2024-05-01 05:14:45.000 122 21612.85 405.94 42699.85 47961.07 2024-05-01 05:14:46.000 122 21612.85 405.94 42699.86 88888.00 2024-05-01 05:14:47.000 122 21612.83 405.93 42699.85 88888.00 2024-05-01 05:14:48.000 122 21612.82 405.93 42699.84 88888.00 2024-05-01 05:14:49.000 122 21612.84 405.93 42699.83 88888.00 2024-05-01 05:14:50.000 122 21612.86 405.93 42699.83 47961.57 2024-05-01 05:14:51.000 122 21612.86 405.92 42699.84 88888.00 2024-05-01 05:14:52.000 122 21612.88 405.90 42699.84 88888.00 2024-05-01 05:14:53.000 122 21612.90 405.87 42699.85 88888.00 2024-05-01 05:14:54.000 122 21612.92 405.88 42699.84 88888.00 2024-05-01 05:14:55.000 122 21612.99 405.90 42699.82 47960.85 2024-05-01 05:14:56.000 122 21613.07 405.91 42699.80 88888.00 2024-05-01 05:14:57.000 122 21613.09 405.91 42699.79 88888.00 2024-05-01 05:14:58.000 122 21613.06 405.92 42699.81 88888.00 2024-05-01 05:14:59.000 122 21613.03 405.95 42699.82 88888.00 2024-05-01 05:15:00.000 122 21613.00 405.96 42699.80 47960.98 2024-05-01 05:15:01.000 122 21612.97 405.92 42699.75 88888.00 2024-05-01 05:15:02.000 122 21612.95 405.89 42699.70 88888.00 2024-05-01 05:15:03.000 122 21612.95 405.89 42699.69 88888.00 2024-05-01 05:15:04.000 122 21612.99 405.89 42699.70 88888.00 2024-05-01 05:15:05.000 122 21613.03 405.87 42699.70 47961.53 2024-05-01 05:15:06.000 122 21613.04 405.82 42699.69 88888.00 2024-05-01 05:15:07.000 122 21613.02 405.80 42699.69 88888.00 2024-05-01 05:15:08.000 122 21613.02 405.81 42699.68 88888.00 2024-05-01 05:15:09.000 122 21613.05 405.81 42699.66 88888.00 2024-05-01 05:15:10.000 122 21613.08 405.81 42699.66 47961.81 2024-05-01 05:15:11.000 122 21613.12 405.84 42699.69 88888.00 2024-05-01 05:15:12.000 122 21613.15 405.84 42699.70 88888.00 2024-05-01 05:15:13.000 122 21613.11 405.82 42699.67 88888.00 2024-05-01 05:15:14.000 122 21613.04 405.84 42699.65 88888.00 2024-05-01 05:15:15.000 122 21613.02 405.88 42699.68 47960.93 2024-05-01 05:15:16.000 122 21613.05 405.88 42699.71 88888.00 2024-05-01 05:15:17.000 122 21613.10 405.83 42699.69 88888.00 2024-05-01 05:15:18.000 122 21613.13 405.79 42699.66 88888.00 2024-05-01 05:15:19.000 122 21613.10 405.80 42699.65 88888.00 2024-05-01 05:15:20.000 122 21613.05 405.82 42699.62 47961.09 2024-05-01 05:15:21.000 122 21613.05 405.83 42699.61 88888.00 2024-05-01 05:15:22.000 122 21613.08 405.82 42699.61 88888.00 2024-05-01 05:15:23.000 122 21613.10 405.82 42699.62 88888.00 2024-05-01 05:15:24.000 122 21613.15 405.82 42699.63 88888.00 2024-05-01 05:15:25.000 122 21613.20 405.79 42699.66 47960.87 2024-05-01 05:15:26.000 122 21613.24 405.76 42699.70 88888.00 2024-05-01 05:15:27.000 122 21613.24 405.78 42699.72 88888.00 2024-05-01 05:15:28.000 122 21613.23 405.80 42699.71 88888.00 2024-05-01 05:15:29.000 122 21613.18 405.80 42699.70 88888.00 2024-05-01 05:15:30.000 122 21613.15 405.79 42699.72 47961.27 2024-05-01 05:15:31.000 122 21613.15 405.77 42699.73 88888.00 2024-05-01 05:15:32.000 122 21613.17 405.75 42699.73 88888.00 2024-05-01 05:15:33.000 122 21613.18 405.75 42699.72 88888.00 2024-05-01 05:15:34.000 122 21613.18 405.75 42699.69 88888.00 2024-05-01 05:15:35.000 122 21613.17 405.75 42699.66 47961.58 2024-05-01 05:15:36.000 122 21613.14 405.78 42699.66 88888.00 2024-05-01 05:15:37.000 122 21613.10 405.81 42699.68 88888.00 2024-05-01 05:15:38.000 122 21613.09 405.82 42699.69 88888.00 2024-05-01 05:15:39.000 122 21613.10 405.81 42699.70 88888.00 2024-05-01 05:15:40.000 122 21613.10 405.78 42699.67 47960.94 2024-05-01 05:15:41.000 122 21613.11 405.75 42699.63 88888.00 2024-05-01 05:15:42.000 122 21613.10 405.75 42699.63 88888.00 2024-05-01 05:15:43.000 122 21613.06 405.75 42699.66 88888.00 2024-05-01 05:15:44.000 122 21613.03 405.75 42699.72 88888.00 2024-05-01 05:15:45.000 122 21613.06 405.73 42699.76 47960.87 2024-05-01 05:15:46.000 122 21613.11 405.73 42699.77 88888.00 2024-05-01 05:15:47.000 122 21613.12 405.75 42699.76 88888.00 2024-05-01 05:15:48.000 122 21613.10 405.77 42699.76 88888.00 2024-05-01 05:15:49.000 122 21613.10 405.78 42699.79 88888.00 2024-05-01 05:15:50.000 122 21613.12 405.76 42699.82 47961.16 2024-05-01 05:15:51.000 122 21613.13 405.74 42699.81 88888.00 2024-05-01 05:15:52.000 122 21613.12 405.77 42699.79 88888.00 2024-05-01 05:15:53.000 122 21613.10 405.81 42699.77 88888.00 2024-05-01 05:15:54.000 122 21613.10 405.86 42699.77 88888.00 2024-05-01 05:15:55.000 122 21613.11 405.90 42699.75 47961.15 2024-05-01 05:15:56.000 122 21613.06 405.90 42699.71 88888.00 2024-05-01 05:15:57.000 122 21613.03 405.88 42699.69 88888.00 2024-05-01 05:15:58.000 122 21613.10 405.87 42699.72 88888.00 2024-05-01 05:15:59.000 122 21613.17 405.88 42699.73 88888.00 2024-05-01 05:16:00.000 122 21613.17 405.89 42699.74 47961.22 2024-05-01 05:16:01.000 122 21613.13 405.87 42699.73 88888.00 2024-05-01 05:16:02.000 122 21613.14 405.86 42699.73 88888.00 2024-05-01 05:16:03.000 122 21613.16 405.87 42699.75 88888.00 2024-05-01 05:16:04.000 122 21613.15 405.87 42699.78 88888.00 2024-05-01 05:16:05.000 122 21613.12 405.86 42699.80 47961.00 2024-05-01 05:16:06.000 122 21613.15 405.82 42699.83 88888.00 2024-05-01 05:16:07.000 122 21613.22 405.81 42699.83 88888.00 2024-05-01 05:16:08.000 122 21613.24 405.82 42699.79 88888.00 2024-05-01 05:16:09.000 122 21613.19 405.85 42699.77 88888.00 2024-05-01 05:16:10.000 122 21613.19 405.85 42699.77 47961.13 2024-05-01 05:16:11.000 122 21613.25 405.87 42699.78 88888.00 2024-05-01 05:16:12.000 122 21613.25 405.93 42699.77 88888.00 2024-05-01 05:16:13.000 122 21613.22 405.96 42699.77 88888.00 2024-05-01 05:16:14.000 122 21613.22 405.96 42699.77 88888.00 2024-05-01 05:16:15.000 122 21613.19 405.91 42699.74 47961.75 2024-05-01 05:16:16.000 122 21613.15 405.86 42699.73 88888.00 2024-05-01 05:16:17.000 122 21613.15 405.86 42699.75 88888.00 2024-05-01 05:16:18.000 122 21613.18 405.86 42699.73 88888.00 2024-05-01 05:16:19.000 122 21613.21 405.84 42699.68 88888.00 2024-05-01 05:16:20.000 122 21613.21 405.81 42699.66 47961.99 2024-05-01 05:16:21.000 122 21613.16 405.78 42699.65 88888.00 2024-05-01 05:16:22.000 122 21613.16 405.82 42699.68 88888.00 2024-05-01 05:16:23.000 122 21613.21 405.88 42699.72 88888.00 2024-05-01 05:16:24.000 122 21613.25 405.86 42699.76 88888.00 2024-05-01 05:16:25.000 122 21613.25 405.81 42699.74 47961.83 2024-05-01 05:16:26.000 122 21613.22 405.79 42699.69 88888.00 2024-05-01 05:16:27.000 122 21613.18 405.80 42699.68 88888.00 2024-05-01 05:16:28.000 122 21613.15 405.81 42699.70 88888.00 2024-05-01 05:16:29.000 122 21613.16 405.80 42699.71 88888.00 2024-05-01 05:16:30.000 122 21613.20 405.78 42699.70 47961.07 2024-05-01 05:16:31.000 122 21613.21 405.77 42699.69 88888.00 2024-05-01 05:16:32.000 122 21613.21 405.77 42699.68 88888.00 2024-05-01 05:16:33.000 122 21613.22 405.80 42699.68 88888.00 2024-05-01 05:16:34.000 122 21613.22 405.81 42699.68 88888.00 2024-05-01 05:16:35.000 122 21613.22 405.79 42699.68 47960.77 2024-05-01 05:16:36.000 122 21613.19 405.75 42699.64 88888.00 2024-05-01 05:16:37.000 122 21613.13 405.71 42699.61 88888.00 2024-05-01 05:16:38.000 122 21613.11 405.72 42699.61 88888.00 2024-05-01 05:16:39.000 122 21613.16 405.75 42699.63 88888.00 2024-05-01 05:16:40.000 122 21613.21 405.75 42699.65 47961.47 2024-05-01 05:16:41.000 122 21613.23 405.73 42699.68 88888.00 2024-05-01 05:16:42.000 122 21613.26 405.68 42699.68 88888.00 2024-05-01 05:16:43.000 122 21613.26 405.63 42699.66 88888.00 2024-05-01 05:16:44.000 122 21613.23 405.61 42699.64 88888.00 2024-05-01 05:16:45.000 122 21613.23 405.60 42699.61 47961.22 2024-05-01 05:16:46.000 122 21613.27 405.60 42699.59 88888.00 2024-05-01 05:16:47.000 122 21613.30 405.61 42699.62 88888.00 2024-05-01 05:16:48.000 122 21613.28 405.58 42699.62 88888.00 2024-05-01 05:16:49.000 122 21613.26 405.52 42699.59 88888.00 2024-05-01 05:16:50.000 122 21613.29 405.50 42699.56 47960.97 2024-05-01 05:16:51.000 122 21613.31 405.49 42699.55 88888.00 2024-05-01 05:16:52.000 122 21613.27 405.45 42699.54 88888.00 2024-05-01 05:16:53.000 122 21613.25 405.42 42699.54 88888.00 2024-05-01 05:16:54.000 122 21613.25 405.42 42699.56 88888.00 2024-05-01 05:16:55.000 122 21613.27 405.45 42699.57 47961.71 2024-05-01 05:16:56.000 122 21613.28 405.49 42699.60 88888.00 2024-05-01 05:16:57.000 122 21613.27 405.51 42699.59 88888.00 2024-05-01 05:16:58.000 122 21613.24 405.52 42699.57 88888.00 2024-05-01 05:16:59.000 122 21613.24 405.50 42699.58 88888.00 2024-05-01 05:17:00.000 122 21613.27 405.47 42699.62 47961.01 2024-05-01 05:17:01.000 122 21613.26 405.49 42699.62 88888.00 2024-05-01 05:17:02.000 122 21613.18 405.54 42699.61 88888.00 2024-05-01 05:17:03.000 122 21613.16 405.59 42699.62 88888.00 2024-05-01 05:17:04.000 122 21613.24 405.64 42699.65 88888.00 2024-05-01 05:17:05.000 122 21613.26 405.65 42699.64 99999.00 2024-05-01 05:17:06.000 122 21613.23 405.61 42699.62 99999.00 2024-05-01 05:17:07.000 122 21613.24 405.55 42699.62 99999.00 2024-05-01 05:17:08.000 122 21613.33 405.53 42699.63 99999.00 2024-05-01 05:17:09.000 122 21613.37 405.55 42699.66 99999.00 2024-05-01 05:17:10.000 122 21613.33 405.57 42699.67 47961.38 2024-05-01 05:17:11.000 122 21613.25 405.57 42699.66 88888.00 2024-05-01 05:17:12.000 122 21613.22 405.58 42699.63 88888.00 2024-05-01 05:17:13.000 122 21613.24 405.58 42699.61 88888.00 2024-05-01 05:17:14.000 122 21613.29 405.57 42699.61 88888.00 2024-05-01 05:17:15.000 122 21613.33 405.55 42699.62 47961.34 2024-05-01 05:17:16.000 122 21613.33 405.52 42699.62 88888.00 2024-05-01 05:17:17.000 122 21613.30 405.49 42699.61 88888.00 2024-05-01 05:17:18.000 122 21613.25 405.43 42699.61 88888.00 2024-05-01 05:17:19.000 122 21613.24 405.40 42699.59 88888.00 2024-05-01 05:17:20.000 122 21613.31 405.42 42699.58 47960.80 2024-05-01 05:17:21.000 122 21613.36 405.44 42699.63 88888.00 2024-05-01 05:17:22.000 122 21613.35 405.42 42699.69 88888.00 2024-05-01 05:17:23.000 122 21613.33 405.39 42699.68 88888.00 2024-05-01 05:17:24.000 122 21613.27 405.37 42699.60 88888.00 2024-05-01 05:17:25.000 122 21613.25 405.38 42699.50 47961.59 2024-05-01 05:17:26.000 122 21613.29 405.39 42699.47 88888.00 2024-05-01 05:17:27.000 122 21613.33 405.38 42699.52 88888.00 2024-05-01 05:17:28.000 122 21613.34 405.35 42699.57 88888.00 2024-05-01 05:17:29.000 122 21613.34 405.30 42699.59 88888.00 2024-05-01 05:17:30.000 122 21613.33 405.28 42699.62 47961.11 2024-05-01 05:17:31.000 122 21613.32 405.31 42699.62 88888.00 2024-05-01 05:17:32.000 122 21613.29 405.31 42699.56 88888.00 2024-05-01 05:17:33.000 122 21613.25 405.28 42699.50 88888.00 2024-05-01 05:17:34.000 122 21613.22 405.26 42699.54 88888.00 2024-05-01 05:17:35.000 122 21613.19 405.23 42699.57 47960.98 2024-05-01 05:17:36.000 122 21613.19 405.23 42699.58 88888.00 2024-05-01 05:17:37.000 122 21613.23 405.29 42699.55 88888.00 2024-05-01 05:17:38.000 122 21613.28 405.33 42699.53 88888.00 2024-05-01 05:17:39.000 122 21613.27 405.30 42699.57 88888.00 2024-05-01 05:17:40.000 122 21613.23 405.25 42699.59 47961.40 2024-05-01 05:17:41.000 122 21613.21 405.21 42699.57 88888.00 2024-05-01 05:17:42.000 122 21613.16 405.19 42699.57 88888.00 2024-05-01 05:17:43.000 122 21613.08 405.18 42699.59 88888.00 2024-05-01 05:17:44.000 122 21613.07 405.19 42699.61 88888.00 2024-05-01 05:17:45.000 122 21613.15 405.25 42699.64 47961.52 2024-05-01 05:17:46.000 122 21613.21 405.29 42699.65 88888.00 2024-05-01 05:17:47.000 122 21613.20 405.29 42699.64 88888.00 2024-05-01 05:17:48.000 122 21613.16 405.26 42699.64 88888.00 2024-05-01 05:17:49.000 122 21613.16 405.23 42699.66 88888.00 2024-05-01 05:17:50.000 122 21613.15 405.25 42699.65 47961.01 2024-05-01 05:17:51.000 122 21613.14 405.29 42699.61 88888.00 2024-05-01 05:17:52.000 122 21613.12 405.25 42699.59 88888.00 2024-05-01 05:17:53.000 122 21613.10 405.21 42699.61 88888.00 2024-05-01 05:17:54.000 122 21613.11 405.22 42699.62 88888.00 2024-05-01 05:17:55.000 122 21613.09 405.24 42699.63 47960.58 2024-05-01 05:17:56.000 122 21613.05 405.25 42699.65 88888.00 2024-05-01 05:17:57.000 122 21613.02 405.30 42699.65 88888.00 2024-05-01 05:17:58.000 122 21613.05 405.37 42699.63 88888.00 2024-05-01 05:17:59.000 122 21613.07 405.38 42699.62 88888.00 2024-05-01 05:18:00.000 122 21613.06 405.33 42699.63 47961.31 2024-05-01 05:18:01.000 122 21613.04 405.33 42699.66 88888.00 2024-05-01 05:18:02.000 122 21613.04 405.36 42699.70 88888.00 2024-05-01 05:18:03.000 122 21613.01 405.35 42699.70 88888.00 2024-05-01 05:18:04.000 122 21612.95 405.31 42699.65 88888.00 2024-05-01 05:18:05.000 122 21612.90 405.31 42699.62 47961.28 2024-05-01 05:18:06.000 122 21612.89 405.32 42699.63 88888.00 2024-05-01 05:18:07.000 122 21612.91 405.28 42699.68 88888.00 2024-05-01 05:18:08.000 122 21612.95 405.24 42699.69 88888.00 2024-05-01 05:18:09.000 122 21613.00 405.26 42699.69 88888.00 2024-05-01 05:18:10.000 122 21613.02 405.35 42699.72 47961.64 2024-05-01 05:18:11.000 122 21613.03 405.40 42699.75 88888.00 2024-05-01 05:18:12.000 122 21613.06 405.38 42699.73 88888.00 2024-05-01 05:18:13.000 122 21613.09 405.35 42699.68 88888.00 2024-05-01 05:18:14.000 122 21613.08 405.34 42699.66 88888.00 2024-05-01 05:18:15.000 122 21613.04 405.31 42699.66 47961.41 2024-05-01 05:18:16.000 122 21612.99 405.30 42699.65 88888.00 2024-05-01 05:18:17.000 122 21612.97 405.33 42699.64 88888.00 2024-05-01 05:18:18.000 122 21613.00 405.36 42699.67 88888.00 2024-05-01 05:18:19.000 122 21613.00 405.36 42699.71 88888.00 2024-05-01 05:18:20.000 122 21613.00 405.36 42699.74 47960.82 2024-05-01 05:18:21.000 122 21612.99 405.32 42699.74 88888.00 2024-05-01 05:18:22.000 122 21612.98 405.29 42699.74 88888.00 2024-05-01 05:18:23.000 122 21613.00 405.30 42699.75 88888.00 2024-05-01 05:18:24.000 122 21613.03 405.31 42699.73 88888.00 2024-05-01 05:18:25.000 122 21613.08 405.30 42699.69 47960.85 2024-05-01 05:18:26.000 122 21613.15 405.30 42699.69 88888.00 2024-05-01 05:18:27.000 122 21613.14 405.27 42699.71 88888.00 2024-05-01 05:18:28.000 122 21613.06 405.24 42699.73 88888.00 2024-05-01 05:18:29.000 122 21613.02 405.27 42699.79 88888.00 2024-05-01 05:18:30.000 122 21613.03 405.30 42699.82 47961.54 2024-05-01 05:18:31.000 122 21613.05 405.30 42699.80 88888.00 2024-05-01 05:18:32.000 122 21613.08 405.31 42699.79 88888.00 2024-05-01 05:18:33.000 122 21613.09 405.28 42699.76 88888.00 2024-05-01 05:18:34.000 122 21613.06 405.21 42699.72 88888.00 2024-05-01 05:18:35.000 122 21613.06 405.18 42699.71 47961.21 2024-05-01 05:18:36.000 122 21613.05 405.19 42699.72 88888.00 2024-05-01 05:18:37.000 122 21613.00 405.20 42699.73 88888.00 2024-05-01 05:18:38.000 122 21612.97 405.22 42699.72 88888.00 2024-05-01 05:18:39.000 122 21612.98 405.28 42699.70 88888.00 2024-05-01 05:18:40.000 122 21613.02 405.34 42699.72 47960.84 2024-05-01 05:18:41.000 122 21613.02 405.33 42699.73 88888.00 2024-05-01 05:18:42.000 122 21613.02 405.31 42699.71 88888.00 2024-05-01 05:18:43.000 122 21613.05 405.33 42699.69 88888.00 2024-05-01 05:18:44.000 122 21613.05 405.33 42699.71 88888.00 2024-05-01 05:18:45.000 122 21613.01 405.28 42699.73 47961.60 2024-05-01 05:18:46.000 122 21612.98 405.28 42699.72 88888.00 2024-05-01 05:18:47.000 122 21613.01 405.30 42699.68 88888.00 2024-05-01 05:18:48.000 122 21613.07 405.28 42699.68 88888.00 2024-05-01 05:18:49.000 122 21613.09 405.27 42699.72 88888.00 2024-05-01 05:18:50.000 122 21613.11 405.32 42699.74 47961.06 2024-05-01 05:18:51.000 122 21613.15 405.36 42699.73 88888.00 2024-05-01 05:18:52.000 122 21613.14 405.36 42699.72 88888.00 2024-05-01 05:18:53.000 122 21613.07 405.33 42699.74 88888.00 2024-05-01 05:18:54.000 122 21613.02 405.31 42699.77 88888.00 2024-05-01 05:18:55.000 122 21613.03 405.31 42699.78 47960.95 2024-05-01 05:18:56.000 122 21613.06 405.29 42699.80 88888.00 2024-05-01 05:18:57.000 122 21613.05 405.27 42699.83 88888.00 2024-05-01 05:18:58.000 122 21613.04 405.26 42699.82 88888.00 2024-05-01 05:18:59.000 122 21613.08 405.26 42699.79 88888.00 2024-05-01 05:19:00.000 122 21613.13 405.26 42699.78 99999.00 2024-05-01 05:19:01.000 122 21613.13 405.32 42699.81 99999.00 2024-05-01 05:19:02.000 122 21613.11 405.40 42699.87 99999.00 2024-05-01 05:19:03.000 122 21613.12 405.44 42699.91 99999.00 2024-05-01 05:19:04.000 122 21613.15 405.46 42699.93 99999.00 2024-05-01 05:19:05.000 122 21613.16 405.47 42699.90 99999.00 2024-05-01 05:19:06.000 122 21613.15 405.46 42699.86 99999.00 2024-05-01 05:19:07.000 122 21613.13 405.44 42699.84 99999.00 2024-05-01 05:19:08.000 122 21613.11 405.44 42699.83 99999.00 2024-05-01 05:19:09.000 122 21613.14 405.51 42699.84 99999.00 2024-05-01 05:19:10.000 122 21613.17 405.54 42699.86 47961.17 2024-05-01 05:19:11.000 122 21613.15 405.50 42699.90 88888.00 2024-05-01 05:19:12.000 122 21613.11 405.47 42699.93 88888.00 2024-05-01 05:19:13.000 122 21613.11 405.48 42699.93 88888.00 2024-05-01 05:19:14.000 122 21613.09 405.48 42699.90 88888.00 2024-05-01 05:19:15.000 122 21613.05 405.46 42699.88 47961.95 2024-05-01 05:19:16.000 122 21613.04 405.45 42699.89 88888.00 2024-05-01 05:19:17.000 122 21613.08 405.42 42699.90 88888.00 2024-05-01 05:19:18.000 122 21613.11 405.38 42699.89 88888.00 2024-05-01 05:19:19.000 122 21613.09 405.34 42699.89 88888.00 2024-05-01 05:19:20.000 122 21613.04 405.30 42699.89 47961.67 2024-05-01 05:19:21.000 122 21613.03 405.29 42699.92 88888.00 2024-05-01 05:19:22.000 122 21613.06 405.30 42699.93 88888.00 2024-05-01 05:19:23.000 122 21613.11 405.30 42699.90 88888.00 2024-05-01 05:19:24.000 122 21613.13 405.31 42699.87 88888.00 2024-05-01 05:19:25.000 122 21613.16 405.31 42699.89 47961.65 2024-05-01 05:19:26.000 122 21613.17 405.30 42699.92 88888.00 2024-05-01 05:19:27.000 122 21613.08 405.30 42699.92 88888.00 2024-05-01 05:19:28.000 122 21613.00 405.32 42699.86 88888.00 2024-05-01 05:19:29.000 122 21613.02 405.36 42699.82 88888.00 2024-05-01 05:19:30.000 122 21613.03 405.34 42699.81 47961.21 2024-05-01 05:19:31.000 122 21613.03 405.29 42699.82 88888.00 2024-05-01 05:19:32.000 122 21613.05 405.30 42699.82 88888.00 2024-05-01 05:19:33.000 122 21613.09 405.33 42699.84 88888.00 2024-05-01 05:19:34.000 122 21613.12 405.32 42699.86 88888.00 2024-05-01 05:19:35.000 122 21613.10 405.34 42699.85 47961.02 2024-05-01 05:19:36.000 122 21613.06 405.36 42699.86 88888.00 2024-05-01 05:19:37.000 122 21613.03 405.34 42699.87 88888.00 2024-05-01 05:19:38.000 122 21613.04 405.35 42699.87 88888.00 2024-05-01 05:19:39.000 122 21613.03 405.37 42699.83 88888.00 2024-05-01 05:19:40.000 122 21612.98 405.37 42699.82 47961.39 2024-05-01 05:19:41.000 122 21612.94 405.35 42699.87 88888.00 2024-05-01 05:19:42.000 122 21612.94 405.32 42699.93 88888.00 2024-05-01 05:19:43.000 122 21612.99 405.32 42699.93 88888.00 2024-05-01 05:19:44.000 122 21613.03 405.36 42699.92 88888.00 2024-05-01 05:19:45.000 122 21613.02 405.43 42699.93 47961.39 2024-05-01 05:19:46.000 122 21612.98 405.47 42699.96 88888.00 2024-05-01 05:19:47.000 122 21612.94 405.45 42699.96 88888.00 2024-05-01 05:19:48.000 122 21612.92 405.41 42699.93 88888.00 2024-05-01 05:19:49.000 122 21612.94 405.39 42699.91 88888.00 2024-05-01 05:19:50.000 122 21612.96 405.38 42699.89 47961.80 2024-05-01 05:19:51.000 122 21612.96 405.36 42699.91 88888.00 2024-05-01 05:19:52.000 122 21612.97 405.37 42699.96 88888.00 2024-05-01 05:19:53.000 122 21612.99 405.40 42699.98 88888.00 2024-05-01 05:19:54.000 122 21612.99 405.44 42699.95 88888.00 2024-05-01 05:19:55.000 122 21612.94 405.45 42699.93 47961.74 2024-05-01 05:19:56.000 122 21612.86 405.40 42699.92 88888.00 2024-05-01 05:19:57.000 122 21612.83 405.35 42699.92 88888.00 2024-05-01 05:19:58.000 122 21612.88 405.36 42699.94 88888.00 2024-05-01 05:19:59.000 122 21612.93 405.39 42699.97 88888.00 2024-05-01 05:20:00.000 122 21612.95 405.43 42699.99 47961.55 2024-05-01 05:20:01.000 122 21612.95 405.45 42699.99 88888.00 2024-05-01 05:20:02.000 122 21612.98 405.46 42700.01 88888.00 2024-05-01 05:20:03.000 122 21613.00 405.47 42700.04 88888.00 2024-05-01 05:20:04.000 122 21612.98 405.45 42700.02 88888.00 2024-05-01 05:20:05.000 122 21612.96 405.43 42699.98 47961.68 2024-05-01 05:20:06.000 122 21612.98 405.42 42699.97 88888.00 2024-05-01 05:20:07.000 122 21613.00 405.43 42699.94 88888.00 2024-05-01 05:20:08.000 122 21612.98 405.45 42699.89 88888.00 2024-05-01 05:20:09.000 122 21612.95 405.44 42699.88 88888.00 2024-05-01 05:20:10.000 122 21612.95 405.41 42699.91 47961.65 2024-05-01 05:20:11.000 122 21612.96 405.38 42699.93 88888.00 2024-05-01 05:20:12.000 122 21612.96 405.37 42699.95 88888.00 2024-05-01 05:20:13.000 122 21612.97 405.37 42699.97 88888.00 2024-05-01 05:20:14.000 122 21612.95 405.40 42699.97 88888.00 2024-05-01 05:20:15.000 122 21612.93 405.42 42699.96 47961.05 2024-05-01 05:20:16.000 122 21612.94 405.44 42699.96 88888.00 2024-05-01 05:20:17.000 122 21612.99 405.44 42699.94 88888.00 2024-05-01 05:20:18.000 122 21613.00 405.44 42699.92 88888.00 2024-05-01 05:20:19.000 122 21613.00 405.44 42699.94 88888.00 2024-05-01 05:20:20.000 122 21613.02 405.43 42699.95 47961.15 2024-05-01 05:20:21.000 122 21613.00 405.42 42699.96 88888.00 2024-05-01 05:20:22.000 122 21612.98 405.45 42699.97 88888.00 2024-05-01 05:20:23.000 122 21612.99 405.49 42699.97 88888.00 2024-05-01 05:20:24.000 122 21613.00 405.49 42699.96 88888.00 2024-05-01 05:20:25.000 122 21613.01 405.44 42699.96 47961.73 2024-05-01 05:20:26.000 122 21613.02 405.38 42699.97 88888.00 2024-05-01 05:20:27.000 122 21613.03 405.34 42699.99 88888.00 2024-05-01 05:20:28.000 122 21613.06 405.36 42700.02 88888.00 2024-05-01 05:20:29.000 122 21613.06 405.38 42700.03 88888.00 2024-05-01 05:20:30.000 122 21613.03 405.35 42700.00 47961.04 2024-05-01 05:20:31.000 122 21612.98 405.31 42699.99 88888.00 2024-05-01 05:20:32.000 122 21612.94 405.30 42700.03 88888.00 2024-05-01 05:20:33.000 122 21612.90 405.30 42700.05 88888.00 2024-05-01 05:20:34.000 122 21612.88 405.32 42700.03 88888.00 2024-05-01 05:20:35.000 122 21612.92 405.34 42700.01 47961.85 2024-05-01 05:20:36.000 122 21612.97 405.31 42699.99 88888.00 2024-05-01 05:20:37.000 122 21612.98 405.26 42699.98 88888.00 2024-05-01 05:20:38.000 122 21612.97 405.23 42699.98 88888.00 2024-05-01 05:20:39.000 122 21612.97 405.24 42700.02 88888.00 2024-05-01 05:20:40.000 122 21612.99 405.25 42700.07 47961.50 2024-05-01 05:20:41.000 122 21612.98 405.28 42700.10 88888.00 2024-05-01 05:20:42.000 122 21612.95 405.32 42700.07 88888.00 2024-05-01 05:20:43.000 122 21612.97 405.37 42700.06 88888.00 2024-05-01 05:20:44.000 122 21613.03 405.38 42700.06 88888.00 2024-05-01 05:20:45.000 122 21613.07 405.36 42700.02 47961.75 2024-05-01 05:20:46.000 122 21613.04 405.35 42699.94 88888.00 2024-05-01 05:20:47.000 122 21613.00 405.33 42699.91 88888.00 2024-05-01 05:20:48.000 122 21612.96 405.34 42699.95 88888.00 2024-05-01 05:20:49.000 122 21612.93 405.38 42699.97 88888.00 2024-05-01 05:20:50.000 122 21612.95 405.43 42699.96 47961.79 2024-05-01 05:20:51.000 122 21613.00 405.41 42699.93 88888.00 2024-05-01 05:20:52.000 122 21613.02 405.35 42699.89 88888.00 2024-05-01 05:20:53.000 122 21613.06 405.31 42699.89 88888.00 2024-05-01 05:20:54.000 122 21613.06 405.30 42699.94 88888.00 2024-05-01 05:20:55.000 122 21613.03 405.31 42699.98 47961.81 2024-05-01 05:20:56.000 122 21613.03 405.32 42699.97 88888.00 2024-05-01 05:20:57.000 122 21613.03 405.30 42699.96 88888.00 2024-05-01 05:20:58.000 122 21613.01 405.26 42699.99 88888.00 2024-05-01 05:20:59.000 122 21612.98 405.25 42700.02 88888.00 2024-05-01 05:21:00.000 122 21612.97 405.27 42700.03 47961.47 2024-05-01 05:21:01.000 122 21612.97 405.29 42700.02 88888.00 2024-05-01 05:21:02.000 122 21612.95 405.27 42700.01 88888.00 2024-05-01 05:21:03.000 122 21612.93 405.25 42699.99 88888.00 2024-05-01 05:21:04.000 122 21612.93 405.25 42699.96 88888.00 2024-05-01 05:21:05.000 122 21612.95 405.25 42699.93 47961.48 2024-05-01 05:21:06.000 122 21612.92 405.20 42699.96 88888.00 2024-05-01 05:21:07.000 122 21612.86 405.17 42700.00 88888.00 2024-05-01 05:21:08.000 122 21612.87 405.18 42700.00 88888.00 2024-05-01 05:21:09.000 122 21612.90 405.20 42699.98 88888.00 2024-05-01 05:21:10.000 122 21612.90 405.20 42699.96 47961.14 2024-05-01 05:21:11.000 122 21612.90 405.16 42699.94 88888.00 2024-05-01 05:21:12.000 122 21612.91 405.12 42699.91 88888.00 2024-05-01 05:21:13.000 122 21612.90 405.10 42699.88 88888.00 2024-05-01 05:21:14.000 122 21612.86 405.10 42699.86 88888.00 2024-05-01 05:21:15.000 122 21612.84 405.13 42699.87 47961.58 2024-05-01 05:21:16.000 122 21612.86 405.19 42699.89 88888.00 2024-05-01 05:21:17.000 122 21612.88 405.24 42699.89 88888.00 2024-05-01 05:21:18.000 122 21612.87 405.26 42699.91 88888.00 2024-05-01 05:21:19.000 122 21612.85 405.24 42699.91 88888.00 2024-05-01 05:21:20.000 122 21612.84 405.21 42699.89 47961.64 2024-05-01 05:21:21.000 122 21612.85 405.20 42699.86 88888.00 2024-05-01 05:21:22.000 122 21612.90 405.18 42699.84 88888.00 2024-05-01 05:21:23.000 122 21612.94 405.15 42699.84 88888.00 2024-05-01 05:21:24.000 122 21612.96 405.14 42699.85 88888.00 2024-05-01 05:21:25.000 122 21612.91 405.13 42699.86 47961.61 2024-05-01 05:21:26.000 122 21612.86 405.12 42699.86 88888.00 2024-05-01 05:21:27.000 122 21612.88 405.12 42699.87 88888.00 2024-05-01 05:21:28.000 122 21612.90 405.12 42699.89 88888.00 2024-05-01 05:21:29.000 122 21612.88 405.11 42699.90 88888.00 2024-05-01 05:21:30.000 122 21612.83 405.09 42699.92 47961.21 2024-05-01 05:21:31.000 122 21612.80 405.09 42699.93 88888.00 2024-05-01 05:21:32.000 122 21612.82 405.11 42699.93 88888.00 2024-05-01 05:21:33.000 122 21612.82 405.12 42699.90 88888.00 2024-05-01 05:21:34.000 122 21612.79 405.12 42699.88 88888.00 2024-05-01 05:21:35.000 122 21612.81 405.11 42699.88 47961.72 2024-05-01 05:21:36.000 122 21612.85 405.12 42699.89 88888.00 2024-05-01 05:21:37.000 122 21612.85 405.15 42699.87 88888.00 2024-05-01 05:21:38.000 122 21612.85 405.17 42699.87 88888.00 2024-05-01 05:21:39.000 122 21612.85 405.16 42699.89 88888.00 2024-05-01 05:21:40.000 122 21612.84 405.13 42699.90 47960.90 2024-05-01 05:21:41.000 122 21612.85 405.14 42699.91 88888.00 2024-05-01 05:21:42.000 122 21612.84 405.18 42699.92 88888.00 2024-05-01 05:21:43.000 122 21612.81 405.25 42699.91 88888.00 2024-05-01 05:21:44.000 122 21612.78 405.30 42699.91 88888.00 2024-05-01 05:21:45.000 122 21612.79 405.29 42699.89 47961.06 2024-05-01 05:21:46.000 122 21612.82 405.25 42699.88 88888.00 2024-05-01 05:21:47.000 122 21612.85 405.26 42699.86 88888.00 2024-05-01 05:21:48.000 122 21612.85 405.29 42699.84 88888.00 2024-05-01 05:21:49.000 122 21612.82 405.29 42699.84 88888.00 2024-05-01 05:21:50.000 122 21612.81 405.27 42699.83 47961.73 2024-05-01 05:21:51.000 122 21612.82 405.28 42699.83 88888.00 2024-05-01 05:21:52.000 122 21612.84 405.31 42699.87 88888.00 2024-05-01 05:21:53.000 122 21612.87 405.30 42699.91 88888.00 2024-05-01 05:21:54.000 122 21612.94 405.29 42699.93 88888.00 2024-05-01 05:21:55.000 122 21613.01 405.29 42699.91 47961.49 2024-05-01 05:21:56.000 122 21613.00 405.26 42699.89 88888.00 2024-05-01 05:21:57.000 122 21612.94 405.23 42699.90 88888.00 2024-05-01 05:21:58.000 122 21612.89 405.22 42699.89 88888.00 2024-05-01 05:21:59.000 122 21612.88 405.23 42699.88 88888.00 2024-05-01 05:22:00.000 122 21612.88 405.26 42699.88 47961.70 2024-05-01 05:22:01.000 122 21612.89 405.26 42699.89 88888.00 2024-05-01 05:22:02.000 122 21612.91 405.21 42699.89 88888.00 2024-05-01 05:22:03.000 122 21612.94 405.15 42699.89 88888.00 2024-05-01 05:22:04.000 122 21612.94 405.15 42699.87 88888.00 2024-05-01 05:22:05.000 122 21612.95 405.18 42699.82 47961.49 2024-05-01 05:22:06.000 122 21612.94 405.19 42699.77 88888.00 2024-05-01 05:22:07.000 122 21612.93 405.19 42699.75 88888.00 2024-05-01 05:22:08.000 122 21612.94 405.18 42699.76 88888.00 2024-05-01 05:22:09.000 122 21612.96 405.16 42699.79 88888.00 2024-05-01 05:22:10.000 122 21612.98 405.14 42699.80 47960.67 2024-05-01 05:22:11.000 122 21613.04 405.11 42699.79 88888.00 2024-05-01 05:22:12.000 122 21613.09 405.08 42699.78 88888.00 2024-05-01 05:22:13.000 122 21613.06 405.08 42699.77 88888.00 2024-05-01 05:22:14.000 122 21613.02 405.09 42699.76 88888.00 2024-05-01 05:22:15.000 122 21613.01 405.07 42699.69 47961.53 2024-05-01 05:22:16.000 122 21613.06 405.05 42699.63 88888.00 2024-05-01 05:22:17.000 122 21613.08 405.05 42699.64 88888.00 2024-05-01 05:22:18.000 122 21613.03 405.03 42699.69 88888.00 2024-05-01 05:22:19.000 122 21613.05 405.03 42699.70 88888.00 2024-05-01 05:22:20.000 122 21613.13 405.04 42699.69 47961.01 2024-05-01 05:22:21.000 122 21613.15 405.03 42699.68 88888.00 2024-05-01 05:22:22.000 122 21613.08 405.00 42699.68 88888.00 2024-05-01 05:22:23.000 122 21613.02 404.96 42699.68 88888.00 2024-05-01 05:22:24.000 122 21613.03 404.93 42699.68 88888.00 2024-05-01 05:22:25.000 122 21613.10 404.94 42699.69 47960.67 2024-05-01 05:22:26.000 122 21613.17 404.94 42699.71 88888.00 2024-05-01 05:22:27.000 122 21613.22 404.93 42699.72 88888.00 2024-05-01 05:22:28.000 122 21613.22 404.94 42699.70 88888.00 2024-05-01 05:22:29.000 122 21613.22 404.93 42699.69 88888.00 2024-05-01 05:22:30.000 122 21613.22 404.88 42699.69 47961.54 2024-05-01 05:22:31.000 122 21613.22 404.83 42699.69 88888.00 2024-05-01 05:22:32.000 122 21613.16 404.81 42699.68 88888.00 2024-05-01 05:22:33.000 122 21613.09 404.79 42699.69 88888.00 2024-05-01 05:22:34.000 122 21613.10 404.78 42699.72 88888.00 2024-05-01 05:22:35.000 122 21613.15 404.78 42699.73 47960.94 2024-05-01 05:22:36.000 122 21613.18 404.79 42699.71 88888.00 2024-05-01 05:22:37.000 122 21613.21 404.81 42699.69 88888.00 2024-05-01 05:22:38.000 122 21613.25 404.88 42699.66 88888.00 2024-05-01 05:22:39.000 122 21613.26 404.95 42699.65 88888.00 2024-05-01 05:22:40.000 122 21613.20 404.92 42699.65 47960.99 2024-05-01 05:22:41.000 122 21613.14 404.83 42699.62 88888.00 2024-05-01 05:22:42.000 122 21613.12 404.78 42699.57 88888.00 2024-05-01 05:22:43.000 122 21613.16 404.83 42699.56 88888.00 2024-05-01 05:22:44.000 122 21613.19 404.87 42699.62 88888.00 2024-05-01 05:22:45.000 122 21613.20 404.85 42699.66 47960.74 2024-05-01 05:22:46.000 122 21613.21 404.81 42699.67 88888.00 2024-05-01 05:22:47.000 122 21613.23 404.80 42699.67 88888.00 2024-05-01 05:22:48.000 122 21613.26 404.80 42699.68 88888.00 2024-05-01 05:22:49.000 122 21613.31 404.82 42699.72 88888.00 2024-05-01 05:22:50.000 122 21613.31 404.85 42699.74 47961.02 2024-05-01 05:22:51.000 122 21613.24 404.86 42699.71 88888.00 2024-05-01 05:22:52.000 122 21613.23 404.85 42699.66 88888.00 2024-05-01 05:22:53.000 122 21613.26 404.85 42699.68 88888.00 2024-05-01 05:22:54.000 122 21613.27 404.86 42699.72 88888.00 2024-05-01 05:22:55.000 122 21613.25 404.84 42699.73 47961.05 2024-05-01 05:22:56.000 122 21613.27 404.82 42699.72 88888.00 2024-05-01 05:22:57.000 122 21613.32 404.83 42699.72 88888.00 2024-05-01 05:22:58.000 122 21613.33 404.83 42699.73 88888.00 2024-05-01 05:22:59.000 122 21613.31 404.80 42699.77 88888.00 2024-05-01 05:23:00.000 122 21613.28 404.80 42699.78 47961.37 2024-05-01 05:23:01.000 122 21613.27 404.81 42699.74 88888.00 2024-05-01 05:23:02.000 122 21613.25 404.85 42699.70 88888.00 2024-05-01 05:23:03.000 122 21613.20 404.87 42699.68 88888.00 2024-05-01 05:23:04.000 122 21613.16 404.86 42699.66 88888.00 2024-05-01 05:23:05.000 122 21613.16 404.84 42699.66 47960.61 2024-05-01 05:23:06.000 122 21613.13 404.83 42699.66 88888.00 2024-05-01 05:23:07.000 122 21613.07 404.82 42699.68 88888.00 2024-05-01 05:23:08.000 122 21613.02 404.81 42699.69 88888.00 2024-05-01 05:23:09.000 122 21613.03 404.82 42699.69 88888.00 2024-05-01 05:23:10.000 122 21613.08 404.84 42699.68 47961.77 2024-05-01 05:23:11.000 122 21613.12 404.84 42699.69 88888.00 2024-05-01 05:23:12.000 122 21613.09 404.83 42699.71 88888.00 2024-05-01 05:23:13.000 122 21613.06 404.81 42699.69 88888.00 2024-05-01 05:23:14.000 122 21613.04 404.81 42699.65 88888.00 2024-05-01 05:23:15.000 122 21613.03 404.85 42699.64 47961.82 2024-05-01 05:23:16.000 122 21613.02 404.86 42699.62 88888.00 2024-05-01 05:23:17.000 122 21613.02 404.84 42699.61 88888.00 2024-05-01 05:23:18.000 122 21613.03 404.82 42699.65 88888.00 2024-05-01 05:23:19.000 122 21613.04 404.85 42699.69 88888.00 2024-05-01 05:23:20.000 122 21613.04 404.92 42699.70 47961.81 2024-05-01 05:23:21.000 122 21613.03 404.96 42699.67 88888.00 2024-05-01 05:23:22.000 122 21613.00 404.95 42699.65 88888.00 2024-05-01 05:23:23.000 122 21612.97 404.94 42699.65 88888.00 2024-05-01 05:23:24.000 122 21612.96 404.98 42699.70 88888.00 2024-05-01 05:23:25.000 122 21612.97 405.05 42699.77 47961.83 2024-05-01 05:23:26.000 122 21612.96 405.10 42699.79 88888.00 2024-05-01 05:23:27.000 122 21612.96 405.09 42699.82 88888.00 2024-05-01 05:23:28.000 122 21612.98 405.07 42699.86 88888.00 2024-05-01 05:23:29.000 122 21612.98 405.07 42699.86 88888.00 2024-05-01 05:23:30.000 122 21612.97 405.08 42699.85 47961.94 2024-05-01 05:23:31.000 122 21612.93 405.09 42699.83 88888.00 2024-05-01 05:23:32.000 122 21612.90 405.12 42699.83 88888.00 2024-05-01 05:23:33.000 122 21612.90 405.19 42699.85 88888.00 2024-05-01 05:23:34.000 122 21612.92 405.22 42699.89 88888.00 2024-05-01 05:23:35.000 122 21612.92 405.20 42699.93 47960.95 2024-05-01 05:23:36.000 122 21612.90 405.20 42699.94 88888.00 2024-05-01 05:23:37.000 122 21612.88 405.21 42699.93 88888.00 2024-05-01 05:23:38.000 122 21612.88 405.21 42699.92 88888.00 2024-05-01 05:23:39.000 122 21612.92 405.23 42699.95 88888.00 2024-05-01 05:23:40.000 122 21612.91 405.26 42699.96 47961.66 2024-05-01 05:23:41.000 122 21612.85 405.26 42699.94 88888.00 2024-05-01 05:23:42.000 122 21612.82 405.22 42699.96 88888.00 2024-05-01 05:23:43.000 122 21612.84 405.20 42700.01 88888.00 2024-05-01 05:23:44.000 122 21612.82 405.19 42700.04 88888.00 2024-05-01 05:23:45.000 122 21612.78 405.17 42700.05 47961.71 2024-05-01 05:23:46.000 122 21612.80 405.18 42700.04 88888.00 2024-05-01 05:23:47.000 122 21612.83 405.21 42700.03 88888.00 2024-05-01 05:23:48.000 122 21612.79 405.23 42700.03 88888.00 2024-05-01 05:23:49.000 122 21612.76 405.21 42700.06 88888.00 2024-05-01 05:23:50.000 122 21612.80 405.24 42700.11 47961.12 2024-05-01 05:23:51.000 122 21612.82 405.28 42700.14 88888.00 2024-05-01 05:23:52.000 122 21612.82 405.29 42700.15 88888.00 2024-05-01 05:23:53.000 122 21612.81 405.28 42700.14 88888.00 2024-05-01 05:23:54.000 122 21612.75 405.31 42700.14 88888.00 2024-05-01 05:23:55.000 122 21612.70 405.32 42700.18 47961.87 2024-05-01 05:23:56.000 122 21612.72 405.32 42700.22 88888.00 2024-05-01 05:23:57.000 122 21612.73 405.32 42700.22 88888.00 2024-05-01 05:23:58.000 122 21612.74 405.34 42700.24 88888.00 2024-05-01 05:23:59.000 122 21612.72 405.34 42700.27 88888.00 2024-05-01 05:24:00.000 122 21612.68 405.32 42700.26 47961.74 2024-05-01 05:24:01.000 122 21612.65 405.34 42700.22 88888.00 2024-05-01 05:24:02.000 122 21612.65 405.38 42700.19 88888.00 2024-05-01 05:24:03.000 122 21612.66 405.37 42700.17 88888.00 2024-05-01 05:24:04.000 122 21612.65 405.36 42700.15 88888.00 2024-05-01 05:24:05.000 122 21612.60 405.38 42700.14 47961.49 2024-05-01 05:24:06.000 122 21612.56 405.43 42700.16 88888.00 2024-05-01 05:24:07.000 122 21612.58 405.51 42700.19 88888.00 2024-05-01 05:24:08.000 122 21612.62 405.53 42700.19 88888.00 2024-05-01 05:24:09.000 122 21612.64 405.50 42700.16 88888.00 2024-05-01 05:24:10.000 122 21612.67 405.51 42700.16 47961.33 2024-05-01 05:24:11.000 122 21612.68 405.56 42700.17 88888.00 2024-05-01 05:24:12.000 122 21612.67 405.60 42700.21 88888.00 2024-05-01 05:24:13.000 122 21612.66 405.59 42700.25 88888.00 2024-05-01 05:24:14.000 122 21612.70 405.60 42700.24 88888.00 2024-05-01 05:24:15.000 122 21612.73 405.63 42700.22 47961.78 2024-05-01 05:24:16.000 122 21612.70 405.64 42700.19 88888.00 2024-05-01 05:24:17.000 122 21612.67 405.62 42700.19 88888.00 2024-05-01 05:24:18.000 122 21612.67 405.62 42700.21 88888.00 2024-05-01 05:24:19.000 122 21612.68 405.64 42700.24 88888.00 2024-05-01 05:24:20.000 122 21612.71 405.67 42700.27 47961.89 2024-05-01 05:24:21.000 122 21612.76 405.67 42700.29 88888.00 2024-05-01 05:24:22.000 122 21612.81 405.65 42700.29 88888.00 2024-05-01 05:24:23.000 122 21612.80 405.69 42700.30 88888.00 2024-05-01 05:24:24.000 122 21612.78 405.76 42700.31 88888.00 2024-05-01 05:24:25.000 122 21612.80 405.78 42700.30 47962.10 2024-05-01 05:24:26.000 122 21612.78 405.78 42700.30 88888.00 2024-05-01 05:24:27.000 122 21612.70 405.80 42700.32 88888.00 2024-05-01 05:24:28.000 122 21612.67 405.86 42700.38 88888.00 2024-05-01 05:24:29.000 122 21612.72 405.92 42700.43 88888.00 2024-05-01 05:24:30.000 122 21612.75 405.95 42700.44 47961.44 2024-05-01 05:24:31.000 122 21612.72 405.96 42700.47 88888.00 2024-05-01 05:24:32.000 122 21612.66 405.98 42700.52 88888.00 2024-05-01 05:24:33.000 122 21612.68 405.99 42700.52 88888.00 2024-05-01 05:24:34.000 122 21612.77 405.97 42700.51 88888.00 2024-05-01 05:24:35.000 122 21612.78 405.94 42700.50 47961.67 2024-05-01 05:24:36.000 122 21612.73 405.92 42700.48 88888.00 2024-05-01 05:24:37.000 122 21612.75 405.90 42700.50 88888.00 2024-05-01 05:24:38.000 122 21612.80 405.91 42700.53 88888.00 2024-05-01 05:24:39.000 122 21612.79 405.93 42700.54 88888.00 2024-05-01 05:24:40.000 122 21612.76 405.95 42700.56 47962.19 2024-05-01 05:24:41.000 122 21612.77 405.98 42700.57 88888.00 2024-05-01 05:24:42.000 122 21612.78 405.97 42700.57 88888.00 2024-05-01 05:24:43.000 122 21612.77 405.95 42700.56 88888.00 2024-05-01 05:24:44.000 122 21612.75 405.95 42700.55 88888.00 2024-05-01 05:24:45.000 122 21612.74 406.01 42700.55 47961.39 2024-05-01 05:24:46.000 122 21612.73 406.08 42700.56 88888.00 2024-05-01 05:24:47.000 122 21612.75 406.11 42700.56 88888.00 2024-05-01 05:24:48.000 122 21612.81 406.07 42700.54 88888.00 2024-05-01 05:24:49.000 122 21612.91 406.00 42700.51 88888.00 2024-05-01 05:24:50.000 122 21612.98 406.02 42700.54 47962.26 2024-05-01 05:24:51.000 122 21612.99 406.05 42700.57 88888.00 2024-05-01 05:24:52.000 122 21612.99 406.05 42700.56 88888.00 2024-05-01 05:24:53.000 122 21613.06 406.06 42700.53 88888.00 2024-05-01 05:24:54.000 122 21613.17 406.08 42700.51 88888.00 2024-05-01 05:24:55.000 122 21613.23 406.06 42700.48 47962.42 2024-05-01 05:24:56.000 122 21613.23 406.02 42700.49 88888.00 2024-05-01 05:24:57.000 122 21613.22 405.98 42700.52 88888.00 2024-05-01 05:24:58.000 122 21613.24 405.94 42700.54 88888.00 2024-05-01 05:24:59.000 122 21613.30 405.93 42700.57 88888.00 2024-05-01 05:25:00.000 122 21613.40 405.93 42700.60 47962.32 2024-05-01 05:25:01.000 122 21613.48 405.92 42700.56 88888.00 2024-05-01 05:25:02.000 122 21613.47 405.93 42700.49 88888.00 2024-05-01 05:25:03.000 122 21613.41 405.90 42700.44 88888.00 2024-05-01 05:25:04.000 122 21613.37 405.84 42700.36 88888.00 2024-05-01 05:25:05.000 122 21613.38 405.79 42700.31 47961.60 2024-05-01 05:25:06.000 122 21613.44 405.78 42700.33 88888.00 2024-05-01 05:25:07.000 122 21613.49 405.76 42700.38 88888.00 2024-05-01 05:25:08.000 122 21613.51 405.72 42700.40 88888.00 2024-05-01 05:25:09.000 122 21613.54 405.71 42700.39 88888.00 2024-05-01 05:25:10.000 122 21613.60 405.75 42700.37 47962.24 2024-05-01 05:25:11.000 122 21613.61 405.78 42700.32 88888.00 2024-05-01 05:25:12.000 122 21613.57 405.76 42700.31 88888.00 2024-05-01 05:25:13.000 122 21613.54 405.74 42700.30 88888.00 2024-05-01 05:25:14.000 122 21613.55 405.72 42700.23 88888.00 2024-05-01 05:25:15.000 122 21613.58 405.68 42700.14 47961.75 2024-05-01 05:25:16.000 122 21613.61 405.62 42700.11 88888.00 2024-05-01 05:25:17.000 122 21613.63 405.56 42700.14 88888.00 2024-05-01 05:25:18.000 122 21613.65 405.56 42700.19 88888.00 2024-05-01 05:25:19.000 122 21613.69 405.57 42700.21 88888.00 2024-05-01 05:25:20.000 122 21613.75 405.59 42700.18 47961.60 2024-05-01 05:25:21.000 122 21613.79 405.59 42700.13 88888.00 2024-05-01 05:25:22.000 122 21613.78 405.55 42700.07 88888.00 2024-05-01 05:25:23.000 122 21613.76 405.51 42700.02 88888.00 2024-05-01 05:25:24.000 122 21613.79 405.50 42700.02 88888.00 2024-05-01 05:25:25.000 122 21613.81 405.52 42700.05 47961.52 2024-05-01 05:25:26.000 122 21613.80 405.54 42700.05 88888.00 2024-05-01 05:25:27.000 122 21613.82 405.54 42700.02 88888.00 2024-05-01 05:25:28.000 122 21613.84 405.50 42699.94 88888.00 2024-05-01 05:25:29.000 122 21613.84 405.43 42699.89 88888.00 2024-05-01 05:25:30.000 122 21613.85 405.42 42699.88 47962.24 2024-05-01 05:25:31.000 122 21613.89 405.43 42699.89 88888.00 2024-05-01 05:25:32.000 122 21613.91 405.39 42699.85 88888.00 2024-05-01 05:25:33.000 122 21613.91 405.35 42699.83 88888.00 2024-05-01 05:25:34.000 122 21613.92 405.36 42699.84 88888.00 2024-05-01 05:25:35.000 122 21613.93 405.34 42699.81 47961.92 2024-05-01 05:25:36.000 122 21613.92 405.30 42699.73 88888.00 2024-05-01 05:25:37.000 122 21613.91 405.26 42699.68 88888.00 2024-05-01 05:25:38.000 122 21613.92 405.23 42699.66 88888.00 2024-05-01 05:25:39.000 122 21613.92 405.19 42699.68 88888.00 2024-05-01 05:25:40.000 122 21613.92 405.13 42699.68 47961.50 2024-05-01 05:25:41.000 122 21613.93 405.10 42699.65 88888.00 2024-05-01 05:25:42.000 122 21613.98 405.10 42699.62 88888.00 2024-05-01 05:25:43.000 122 21614.04 405.12 42699.63 88888.00 2024-05-01 05:25:44.000 122 21614.07 405.15 42699.66 88888.00 2024-05-01 05:25:45.000 122 21614.06 405.19 42699.68 47961.38 2024-05-01 05:25:46.000 122 21614.09 405.22 42699.69 88888.00 2024-05-01 05:25:47.000 122 21614.11 405.18 42699.69 88888.00 2024-05-01 05:25:48.000 122 21614.07 405.09 42699.69 88888.00 2024-05-01 05:25:49.000 122 21614.01 405.03 42699.68 88888.00 2024-05-01 05:25:50.000 122 21614.02 405.02 42699.65 47962.05 2024-05-01 05:25:51.000 122 21614.07 405.03 42699.64 88888.00 2024-05-01 05:25:52.000 122 21614.12 405.05 42699.64 88888.00 2024-05-01 05:25:53.000 122 21614.18 405.04 42699.62 88888.00 2024-05-01 05:25:54.000 122 21614.19 405.01 42699.59 88888.00 2024-05-01 05:25:55.000 122 21614.15 404.97 42699.59 47960.43 2024-05-01 05:25:56.000 122 21614.13 404.93 42699.59 88888.00 2024-05-01 05:25:57.000 122 21614.16 404.92 42699.59 88888.00 2024-05-01 05:25:58.000 122 21614.20 404.96 42699.59 88888.00 2024-05-01 05:25:59.000 122 21614.24 404.97 42699.57 88888.00 2024-05-01 05:26:00.000 122 21614.29 404.94 42699.60 47961.96 2024-05-01 05:26:01.000 122 21614.34 404.91 42699.61 88888.00 2024-05-01 05:26:02.000 122 21614.34 404.94 42699.57 88888.00 2024-05-01 05:26:03.000 122 21614.32 404.97 42699.54 88888.00 2024-05-01 05:26:04.000 122 21614.32 404.94 42699.52 88888.00 2024-05-01 05:26:05.000 122 21614.29 404.89 42699.51 47961.51 2024-05-01 05:26:06.000 122 21614.28 404.86 42699.50 88888.00 2024-05-01 05:26:07.000 122 21614.31 404.84 42699.48 88888.00 2024-05-01 05:26:08.000 122 21614.34 404.81 42699.47 88888.00 2024-05-01 05:26:09.000 122 21614.36 404.81 42699.44 88888.00 2024-05-01 05:26:10.000 122 21614.35 404.80 42699.38 47961.41 2024-05-01 05:26:11.000 122 21614.31 404.79 42699.31 88888.00 2024-05-01 05:26:12.000 122 21614.31 404.81 42699.31 88888.00 2024-05-01 05:26:13.000 122 21614.34 404.82 42699.33 88888.00 2024-05-01 05:26:14.000 122 21614.32 404.79 42699.36 88888.00 2024-05-01 05:26:15.000 122 21614.28 404.77 42699.39 47961.43 2024-05-01 05:26:16.000 122 21614.28 404.75 42699.39 88888.00 2024-05-01 05:26:17.000 122 21614.31 404.73 42699.38 88888.00 2024-05-01 05:26:18.000 122 21614.33 404.69 42699.37 88888.00 2024-05-01 05:26:19.000 122 21614.33 404.62 42699.35 88888.00 2024-05-01 05:26:20.000 122 21614.32 404.56 42699.36 47961.84 2024-05-01 05:26:21.000 122 21614.28 404.55 42699.35 88888.00 2024-05-01 05:26:22.000 122 21614.22 404.56 42699.31 88888.00 2024-05-01 05:26:23.000 122 21614.18 404.58 42699.28 88888.00 2024-05-01 05:26:24.000 122 21614.14 404.57 42699.28 88888.00 2024-05-01 05:26:25.000 122 21614.11 404.56 42699.30 47961.04 2024-05-01 05:26:26.000 122 21614.15 404.57 42699.33 88888.00 2024-05-01 05:26:27.000 122 21614.23 404.56 42699.31 88888.00 2024-05-01 05:26:28.000 122 21614.29 404.48 42699.26 88888.00 2024-05-01 05:26:29.000 122 21614.28 404.39 42699.23 88888.00 2024-05-01 05:26:30.000 122 21614.25 404.38 42699.24 47961.30 2024-05-01 05:26:31.000 122 21614.23 404.41 42699.26 88888.00 2024-05-01 05:26:32.000 122 21614.23 404.43 42699.29 88888.00 2024-05-01 05:26:33.000 122 21614.25 404.42 42699.29 88888.00 2024-05-01 05:26:34.000 122 21614.28 404.41 42699.25 88888.00 2024-05-01 05:26:35.000 122 21614.29 404.43 42699.22 47961.81 2024-05-01 05:26:36.000 122 21614.30 404.43 42699.24 88888.00 2024-05-01 05:26:37.000 122 21614.31 404.37 42699.28 88888.00 2024-05-01 05:26:38.000 122 21614.31 404.36 42699.31 88888.00 2024-05-01 05:26:39.000 122 21614.31 404.42 42699.31 88888.00 2024-05-01 05:26:40.000 122 21614.32 404.46 42699.27 47961.16 2024-05-01 05:26:41.000 122 21614.32 404.45 42699.21 88888.00 2024-05-01 05:26:42.000 122 21614.32 404.44 42699.19 88888.00 2024-05-01 05:26:43.000 122 21614.32 404.46 42699.22 88888.00 2024-05-01 05:26:44.000 122 21614.34 404.45 42699.25 88888.00 2024-05-01 05:26:45.000 122 21614.37 404.40 42699.25 47961.48 2024-05-01 05:26:46.000 122 21614.40 404.37 42699.23 88888.00 2024-05-01 05:26:47.000 122 21614.42 404.37 42699.19 88888.00 2024-05-01 05:26:48.000 122 21614.41 404.38 42699.18 88888.00 2024-05-01 05:26:49.000 122 21614.37 404.37 42699.20 88888.00 2024-05-01 05:26:50.000 122 21614.33 404.34 42699.21 47961.03 2024-05-01 05:26:51.000 122 21614.29 404.29 42699.21 88888.00 2024-05-01 05:26:52.000 122 21614.26 404.26 42699.21 88888.00 2024-05-01 05:26:53.000 122 21614.30 404.24 42699.18 88888.00 2024-05-01 05:26:54.000 122 21614.35 404.21 42699.18 88888.00 2024-05-01 05:26:55.000 122 21614.34 404.17 42699.20 47961.82 2024-05-01 05:26:56.000 122 21614.29 404.15 42699.22 88888.00 2024-05-01 05:26:57.000 122 21614.27 404.17 42699.24 88888.00 2024-05-01 05:26:58.000 122 21614.27 404.19 42699.24 88888.00 2024-05-01 05:26:59.000 122 21614.24 404.15 42699.25 88888.00 2024-05-01 05:27:00.000 122 21614.22 404.09 42699.29 47961.75 2024-05-01 05:27:01.000 122 21614.23 404.06 42699.31 88888.00 2024-05-01 05:27:02.000 122 21614.24 404.06 42699.27 88888.00 2024-05-01 05:27:03.000 122 21614.19 404.06 42699.25 88888.00 2024-05-01 05:27:04.000 122 21614.11 404.04 42699.27 88888.00 2024-05-01 05:27:05.000 122 21614.10 404.00 42699.29 47961.83 2024-05-01 05:27:06.000 122 21614.15 403.99 42699.27 88888.00 2024-05-01 05:27:07.000 122 21614.17 404.00 42699.25 88888.00 2024-05-01 05:27:08.000 122 21614.18 404.01 42699.25 88888.00 2024-05-01 05:27:09.000 122 21614.16 404.00 42699.21 88888.00 2024-05-01 05:27:10.000 122 21614.10 403.97 42699.14 47961.05 2024-05-01 05:27:11.000 122 21614.09 403.98 42699.16 88888.00 2024-05-01 05:27:12.000 122 21614.11 404.00 42699.23 88888.00 2024-05-01 05:27:13.000 122 21614.06 404.00 42699.25 88888.00 2024-05-01 05:27:14.000 122 21613.99 403.98 42699.23 88888.00 2024-05-01 05:27:15.000 122 21613.96 403.95 42699.24 47961.13 2024-05-01 05:27:16.000 122 21613.95 403.95 42699.25 88888.00 2024-05-01 05:27:17.000 122 21614.00 403.94 42699.25 88888.00 2024-05-01 05:27:18.000 122 21614.08 403.92 42699.25 88888.00 2024-05-01 05:27:19.000 122 21614.10 403.96 42699.26 88888.00 2024-05-01 05:27:20.000 122 21614.05 404.02 42699.26 47961.49 2024-05-01 05:27:21.000 122 21614.01 404.03 42699.27 88888.00 2024-05-01 05:27:22.000 122 21614.01 404.02 42699.27 88888.00 2024-05-01 05:27:23.000 122 21614.06 404.02 42699.27 88888.00 2024-05-01 05:27:24.000 122 21614.10 404.02 42699.28 88888.00 2024-05-01 05:27:25.000 122 21614.11 404.00 42699.31 47961.73 2024-05-01 05:27:26.000 122 21614.10 403.95 42699.34 88888.00 2024-05-01 05:27:27.000 122 21614.12 403.88 42699.36 88888.00 2024-05-01 05:27:28.000 122 21614.10 403.85 42699.34 88888.00 2024-05-01 05:27:29.000 122 21614.04 403.86 42699.33 88888.00 2024-05-01 05:27:30.000 122 21613.97 403.86 42699.29 47960.80 2024-05-01 05:27:31.000 122 21613.98 403.85 42699.25 88888.00 2024-05-01 05:27:32.000 122 21614.08 403.83 42699.23 88888.00 2024-05-01 05:27:33.000 122 21614.16 403.81 42699.24 88888.00 2024-05-01 05:27:34.000 122 21614.15 403.78 42699.25 88888.00 2024-05-01 05:27:35.000 122 21614.12 403.77 42699.26 47961.65 2024-05-01 05:27:36.000 122 21614.14 403.81 42699.26 88888.00 2024-05-01 05:27:37.000 122 21614.14 403.85 42699.23 88888.00 2024-05-01 05:27:38.000 122 21614.13 403.87 42699.21 88888.00 2024-05-01 05:27:39.000 122 21614.16 403.88 42699.26 88888.00 2024-05-01 05:27:40.000 122 21614.17 403.88 42699.31 47961.76 2024-05-01 05:27:41.000 122 21614.13 403.86 42699.31 88888.00 2024-05-01 05:27:42.000 122 21614.08 403.83 42699.28 88888.00 2024-05-01 05:27:43.000 122 21614.08 403.82 42699.28 88888.00 2024-05-01 05:27:44.000 122 21614.10 403.81 42699.28 88888.00 2024-05-01 05:27:45.000 122 21614.09 403.79 42699.26 47961.93 2024-05-01 05:27:46.000 122 21614.07 403.78 42699.23 88888.00 2024-05-01 05:27:47.000 122 21614.10 403.77 42699.23 88888.00 2024-05-01 05:27:48.000 122 21614.16 403.76 42699.21 88888.00 2024-05-01 05:27:49.000 122 21614.18 403.73 42699.19 88888.00 2024-05-01 05:27:50.000 122 21614.15 403.70 42699.20 47960.90 2024-05-01 05:27:51.000 122 21614.11 403.70 42699.23 88888.00 2024-05-01 05:27:52.000 122 21614.09 403.71 42699.25 88888.00 2024-05-01 05:27:53.000 122 21614.10 403.71 42699.23 88888.00 2024-05-01 05:27:54.000 122 21614.14 403.67 42699.19 88888.00 2024-05-01 05:27:55.000 122 21614.18 403.61 42699.17 47960.90 2024-05-01 05:27:56.000 122 21614.21 403.57 42699.17 88888.00 2024-05-01 05:27:57.000 122 21614.21 403.57 42699.19 88888.00 2024-05-01 05:27:58.000 122 21614.19 403.57 42699.19 88888.00 2024-05-01 05:27:59.000 122 21614.22 403.56 42699.14 88888.00 2024-05-01 05:28:00.000 122 21614.29 403.56 42699.09 47961.68 2024-05-01 05:28:01.000 122 21614.33 403.59 42699.09 88888.00 2024-05-01 05:28:02.000 122 21614.32 403.62 42699.11 88888.00 2024-05-01 05:28:03.000 122 21614.33 403.63 42699.10 88888.00 2024-05-01 05:28:04.000 122 21614.39 403.65 42699.09 88888.00 2024-05-01 05:28:05.000 122 21614.44 403.65 42699.08 47960.81 2024-05-01 05:28:06.000 122 21614.43 403.63 42699.11 88888.00 2024-05-01 05:28:07.000 122 21614.42 403.63 42699.12 88888.00 2024-05-01 05:28:08.000 122 21614.44 403.65 42699.12 88888.00 2024-05-01 05:28:09.000 122 21614.52 403.61 42699.12 88888.00 2024-05-01 05:28:10.000 122 21614.60 403.52 42699.12 47961.35 2024-05-01 05:28:11.000 122 21614.63 403.48 42699.13 88888.00 2024-05-01 05:28:12.000 122 21614.62 403.51 42699.15 88888.00 2024-05-01 05:28:13.000 122 21614.59 403.54 42699.14 88888.00 2024-05-01 05:28:14.000 122 21614.56 403.52 42699.13 88888.00 2024-05-01 05:28:15.000 122 21614.57 403.45 42699.13 47961.19 2024-05-01 05:28:16.000 122 21614.64 403.42 42699.15 88888.00 2024-05-01 05:28:17.000 122 21614.69 403.43 42699.14 88888.00 2024-05-01 05:28:18.000 122 21614.69 403.45 42699.11 88888.00 2024-05-01 05:28:19.000 122 21614.69 403.45 42699.07 88888.00 2024-05-01 05:28:20.000 122 21614.71 403.42 42699.05 47961.68 2024-05-01 05:28:21.000 122 21614.71 403.40 42699.04 88888.00 2024-05-01 05:28:22.000 122 21614.69 403.42 42699.04 88888.00 2024-05-01 05:28:23.000 122 21614.70 403.44 42699.02 88888.00 2024-05-01 05:28:24.000 122 21614.73 403.45 42698.98 88888.00 2024-05-01 05:28:25.000 122 21614.75 403.45 42698.95 47961.81 2024-05-01 05:28:26.000 122 21614.77 403.42 42698.89 88888.00 2024-05-01 05:28:27.000 122 21614.77 403.38 42698.88 88888.00 2024-05-01 05:28:28.000 122 21614.74 403.36 42698.90 88888.00 2024-05-01 05:28:29.000 122 21614.72 403.33 42698.94 88888.00 2024-05-01 05:28:30.000 122 21614.73 403.28 42698.95 47961.23 2024-05-01 05:28:31.000 122 21614.77 403.25 42698.94 88888.00 2024-05-01 05:28:32.000 122 21614.77 403.23 42698.93 88888.00 2024-05-01 05:28:33.000 122 21614.74 403.22 42698.91 88888.00 2024-05-01 05:28:34.000 122 21614.72 403.23 42698.90 88888.00 2024-05-01 05:28:35.000 122 21614.75 403.24 42698.88 47961.10 2024-05-01 05:28:36.000 122 21614.79 403.25 42698.83 88888.00 2024-05-01 05:28:37.000 122 21614.83 403.27 42698.81 88888.00 2024-05-01 05:28:38.000 122 21614.87 403.31 42698.84 88888.00 2024-05-01 05:28:39.000 122 21614.90 403.33 42698.86 88888.00 2024-05-01 05:28:40.000 122 21614.93 403.31 42698.85 47961.23 2024-05-01 05:28:41.000 122 21614.94 403.24 42698.86 88888.00 2024-05-01 05:28:42.000 122 21614.93 403.14 42698.89 88888.00 2024-05-01 05:28:43.000 122 21614.95 403.08 42698.86 88888.00 2024-05-01 05:28:44.000 122 21614.96 403.07 42698.82 88888.00 2024-05-01 05:28:45.000 122 21614.95 403.06 42698.79 47961.03 2024-05-01 05:28:46.000 122 21614.96 403.06 42698.77 88888.00 2024-05-01 05:28:47.000 122 21614.98 403.08 42698.78 88888.00 2024-05-01 05:28:48.000 122 21614.99 403.08 42698.82 88888.00 2024-05-01 05:28:49.000 122 21614.98 403.08 42698.82 88888.00 2024-05-01 05:28:50.000 122 21615.03 403.11 42698.80 47961.86 2024-05-01 05:28:51.000 122 21615.12 403.16 42698.79 88888.00 2024-05-01 05:28:52.000 122 21615.17 403.20 42698.79 88888.00 2024-05-01 05:28:53.000 122 21615.21 403.17 42698.78 88888.00 2024-05-01 05:28:54.000 122 21615.25 403.09 42698.77 88888.00 2024-05-01 05:28:55.000 122 21615.25 403.05 42698.76 47961.17 2024-05-01 05:28:56.000 122 21615.21 403.09 42698.73 88888.00 2024-05-01 05:28:57.000 122 21615.21 403.14 42698.71 88888.00 2024-05-01 05:28:58.000 122 21615.27 403.14 42698.70 88888.00 2024-05-01 05:28:59.000 122 21615.31 403.08 42698.69 88888.00 2024-05-01 05:29:00.000 122 21615.27 403.01 42698.65 47960.88 2024-05-01 05:29:01.000 122 21615.23 402.94 42698.63 88888.00 2024-05-01 05:29:02.000 122 21615.27 402.91 42698.63 88888.00 2024-05-01 05:29:03.000 122 21615.32 402.92 42698.64 88888.00 2024-05-01 05:29:04.000 122 21615.34 402.95 42698.67 88888.00 2024-05-01 05:29:05.000 122 21615.34 402.99 42698.71 47960.99 2024-05-01 05:29:06.000 122 21615.35 403.02 42698.73 88888.00 2024-05-01 05:29:07.000 122 21615.35 403.01 42698.72 88888.00 2024-05-01 05:29:08.000 122 21615.32 402.98 42698.71 88888.00 2024-05-01 05:29:09.000 122 21615.26 402.95 42698.71 88888.00 2024-05-01 05:29:10.000 122 21615.20 402.96 42698.71 47960.84 2024-05-01 05:29:11.000 122 21615.22 402.95 42698.71 88888.00 2024-05-01 05:29:12.000 122 21615.25 402.90 42698.69 88888.00 2024-05-01 05:29:13.000 122 21615.25 402.84 42698.69 88888.00 2024-05-01 05:29:14.000 122 21615.24 402.81 42698.73 88888.00 2024-05-01 05:29:15.000 122 21615.24 402.82 42698.73 47960.95 2024-05-01 05:29:16.000 122 21615.24 402.85 42698.69 88888.00 2024-05-01 05:29:17.000 122 21615.24 402.87 42698.64 88888.00 2024-05-01 05:29:18.000 122 21615.25 402.84 42698.66 88888.00 2024-05-01 05:29:19.000 122 21615.24 402.80 42698.67 88888.00 2024-05-01 05:29:20.000 122 21615.26 402.79 42698.63 47961.53 2024-05-01 05:29:21.000 122 21615.33 402.82 42698.57 88888.00 2024-05-01 05:29:22.000 122 21615.37 402.86 42698.56 88888.00 2024-05-01 05:29:23.000 122 21615.36 402.87 42698.57 88888.00 2024-05-01 05:29:24.000 122 21615.33 402.84 42698.56 88888.00 2024-05-01 05:29:25.000 122 21615.32 402.80 42698.54 47961.92 2024-05-01 05:29:26.000 122 21615.34 402.80 42698.53 88888.00 2024-05-01 05:29:27.000 122 21615.39 402.83 42698.55 88888.00 2024-05-01 05:29:28.000 122 21615.41 402.86 42698.58 88888.00 2024-05-01 05:29:29.000 122 21615.38 402.89 42698.61 88888.00 2024-05-01 05:29:30.000 122 21615.36 402.88 42698.63 47961.55 2024-05-01 05:29:31.000 122 21615.39 402.84 42698.64 88888.00 2024-05-01 05:29:32.000 122 21615.40 402.80 42698.65 88888.00 2024-05-01 05:29:33.000 122 21615.35 402.79 42698.66 88888.00 2024-05-01 05:29:34.000 122 21615.34 402.85 42698.65 88888.00 2024-05-01 05:29:35.000 122 21615.40 402.88 42698.62 47961.82 2024-05-01 05:29:36.000 122 21615.47 402.85 42698.57 88888.00 2024-05-01 05:29:37.000 122 21615.48 402.82 42698.53 88888.00 2024-05-01 05:29:38.000 122 21615.45 402.82 42698.54 88888.00 2024-05-01 05:29:39.000 122 21615.46 402.81 42698.56 88888.00 2024-05-01 05:29:40.000 122 21615.50 402.80 42698.54 47961.06 2024-05-01 05:29:41.000 122 21615.47 402.79 42698.50 88888.00 2024-05-01 05:29:42.000 122 21615.40 402.81 42698.47 88888.00 2024-05-01 05:29:43.000 122 21615.37 402.83 42698.49 88888.00 2024-05-01 05:29:44.000 122 21615.40 402.82 42698.55 88888.00 2024-05-01 05:29:45.000 122 21615.43 402.80 42698.61 47961.28 2024-05-01 05:29:46.000 122 21615.46 402.80 42698.62 88888.00 2024-05-01 05:29:47.000 122 21615.52 402.79 42698.59 88888.00 2024-05-01 05:29:48.000 122 21615.56 402.75 42698.54 88888.00 2024-05-01 05:29:49.000 122 21615.57 402.71 42698.54 88888.00 2024-05-01 05:29:50.000 122 21615.57 402.69 42698.55 47961.31 2024-05-01 05:29:51.000 122 21615.59 402.67 42698.51 88888.00 2024-05-01 05:29:52.000 122 21615.60 402.63 42698.48 88888.00 2024-05-01 05:29:53.000 122 21615.57 402.59 42698.46 88888.00 2024-05-01 05:29:54.000 122 21615.57 402.54 42698.43 88888.00 2024-05-01 05:29:55.000 122 21615.62 402.49 42698.44 47961.15 2024-05-01 05:29:56.000 122 21615.70 402.48 42698.48 88888.00 2024-05-01 05:29:57.000 122 21615.73 402.49 42698.52 88888.00 2024-05-01 05:29:58.000 122 21615.69 402.46 42698.50 88888.00 2024-05-01 05:29:59.000 122 21615.65 402.43 42698.45 88888.00 2024-05-01 05:30:00.000 122 21615.68 402.45 42698.45 47961.44 2024-05-01 05:30:01.000 122 21615.73 402.47 42698.47 88888.00 2024-05-01 05:30:02.000 122 21615.75 402.46 42698.46 88888.00 2024-05-01 05:30:03.000 122 21615.80 402.44 42698.46 88888.00 2024-05-01 05:30:04.000 122 21615.90 402.43 42698.46 88888.00 2024-05-01 05:30:05.000 122 21615.98 402.41 42698.45 47960.96 2024-05-01 05:30:06.000 122 21615.91 402.36 42698.43 88888.00 2024-05-01 05:30:07.000 122 21615.83 402.33 42698.43 88888.00 2024-05-01 05:30:08.000 122 21615.85 402.35 42698.45 88888.00 2024-05-01 05:30:09.000 122 21615.90 402.39 42698.45 88888.00 2024-05-01 05:30:10.000 122 21615.91 402.35 42698.44 47961.09 2024-05-01 05:30:11.000 122 21615.86 402.26 42698.41 88888.00 2024-05-01 05:30:12.000 122 21615.85 402.21 42698.38 88888.00 2024-05-01 05:30:13.000 122 21615.88 402.17 42698.37 88888.00 2024-05-01 05:30:14.000 122 21615.93 402.15 42698.37 88888.00 2024-05-01 05:30:15.000 122 21615.98 402.18 42698.36 47961.19 2024-05-01 05:30:16.000 122 21616.02 402.20 42698.34 88888.00 2024-05-01 05:30:17.000 122 21616.06 402.19 42698.33 88888.00 2024-05-01 05:30:18.000 122 21616.06 402.15 42698.35 88888.00 2024-05-01 05:30:19.000 122 21616.01 402.12 42698.39 88888.00 2024-05-01 05:30:20.000 122 21615.98 402.15 42698.40 47960.85 2024-05-01 05:30:21.000 122 21615.99 402.21 42698.35 88888.00 2024-05-01 05:30:22.000 122 21615.99 402.23 42698.27 88888.00 2024-05-01 05:30:23.000 122 21615.96 402.22 42698.24 88888.00 2024-05-01 05:30:24.000 122 21615.98 402.24 42698.28 88888.00 2024-05-01 05:30:25.000 122 21616.00 402.24 42698.30 47961.16 2024-05-01 05:30:26.000 122 21616.01 402.20 42698.30 88888.00 2024-05-01 05:30:27.000 122 21616.05 402.14 42698.30 88888.00 2024-05-01 05:30:28.000 122 21616.10 402.12 42698.29 88888.00 2024-05-01 05:30:29.000 122 21616.10 402.12 42698.29 88888.00 2024-05-01 05:30:30.000 122 21616.06 402.13 42698.28 47961.04 2024-05-01 05:30:31.000 122 21616.01 402.12 42698.27 88888.00 2024-05-01 05:30:32.000 122 21615.98 402.12 42698.28 88888.00 2024-05-01 05:30:33.000 122 21616.01 402.14 42698.27 88888.00 2024-05-01 05:30:34.000 122 21616.07 402.19 42698.22 88888.00 2024-05-01 05:30:35.000 122 21616.08 402.20 42698.21 47961.76 2024-05-01 05:30:36.000 122 21616.08 402.19 42698.23 88888.00 2024-05-01 05:30:37.000 122 21616.08 402.17 42698.23 88888.00 2024-05-01 05:30:38.000 122 21616.07 402.15 42698.21 88888.00 2024-05-01 05:30:39.000 122 21616.03 402.13 42698.22 88888.00 2024-05-01 05:30:40.000 122 21616.01 402.13 42698.27 47961.78 2024-05-01 05:30:41.000 122 21616.00 402.13 42698.32 88888.00 2024-05-01 05:30:42.000 122 21615.98 402.12 42698.34 88888.00 2024-05-01 05:30:43.000 122 21615.96 402.09 42698.34 88888.00 2024-05-01 05:30:44.000 122 21615.94 402.05 42698.34 88888.00 2024-05-01 05:30:45.000 122 21615.90 402.01 42698.34 47961.68 2024-05-01 05:30:46.000 122 21615.88 401.99 42698.33 88888.00 2024-05-01 05:30:47.000 122 21615.87 402.00 42698.32 88888.00 2024-05-01 05:30:48.000 122 21615.85 402.04 42698.31 88888.00 2024-05-01 05:30:49.000 122 21615.85 402.09 42698.32 88888.00 2024-05-01 05:30:50.000 122 21615.85 402.13 42698.32 47960.93 2024-05-01 05:30:51.000 122 21615.81 402.14 42698.31 88888.00 2024-05-01 05:30:52.000 122 21615.80 402.13 42698.31 88888.00 2024-05-01 05:30:53.000 122 21615.79 402.13 42698.30 88888.00 2024-05-01 05:30:54.000 122 21615.77 402.12 42698.32 88888.00 2024-05-01 05:30:55.000 122 21615.73 402.11 42698.34 47960.82 2024-05-01 05:30:56.000 122 21615.68 402.11 42698.34 88888.00 2024-05-01 05:30:57.000 122 21615.66 402.11 42698.33 88888.00 2024-05-01 05:30:58.000 122 21615.67 402.09 42698.35 88888.00 2024-05-01 05:30:59.000 122 21615.66 402.07 42698.38 88888.00 2024-05-01 05:31:00.000 122 21615.62 402.05 42698.44 47961.68 2024-05-01 05:31:01.000 122 21615.58 402.02 42698.48 88888.00 2024-05-01 05:31:02.000 122 21615.55 402.04 42698.48 88888.00 2024-05-01 05:31:03.000 122 21615.52 402.10 42698.51 88888.00 2024-05-01 05:31:04.000 122 21615.47 402.11 42698.54 88888.00 2024-05-01 05:31:05.000 122 21615.42 402.09 42698.54 47960.77 2024-05-01 05:31:06.000 122 21615.42 402.10 42698.53 88888.00 2024-05-01 05:31:07.000 122 21615.44 402.13 42698.56 88888.00 2024-05-01 05:31:08.000 122 21615.45 402.13 42698.61 88888.00 2024-05-01 05:31:09.000 122 21615.45 402.12 42698.63 88888.00 2024-05-01 05:31:10.000 122 21615.43 402.12 42698.64 47961.34 2024-05-01 05:31:11.000 122 21615.38 402.11 42698.66 88888.00 2024-05-01 05:31:12.000 122 21615.34 402.14 42698.67 88888.00 2024-05-01 05:31:13.000 122 21615.31 402.15 42698.68 88888.00 2024-05-01 05:31:14.000 122 21615.27 402.11 42698.64 88888.00 2024-05-01 05:31:15.000 122 21615.26 402.07 42698.61 47961.57 2024-05-01 05:31:16.000 122 21615.29 402.09 42698.63 88888.00 2024-05-01 05:31:17.000 122 21615.32 402.15 42698.71 88888.00 2024-05-01 05:31:18.000 122 21615.32 402.15 42698.77 88888.00 2024-05-01 05:31:19.000 122 21615.32 402.14 42698.77 88888.00 2024-05-01 05:31:20.000 122 21615.31 402.18 42698.79 47961.65 2024-05-01 05:31:21.000 122 21615.28 402.20 42698.80 88888.00 2024-05-01 05:31:22.000 122 21615.24 402.20 42698.79 88888.00 2024-05-01 05:31:23.000 122 21615.22 402.21 42698.79 88888.00 2024-05-01 05:31:24.000 122 21615.18 402.25 42698.83 88888.00 2024-05-01 05:31:25.000 122 21615.14 402.27 42698.87 47960.81 2024-05-01 05:31:26.000 122 21615.14 402.25 42698.89 88888.00 2024-05-01 05:31:27.000 122 21615.13 402.25 42698.91 88888.00 2024-05-01 05:31:28.000 122 21615.07 402.27 42698.93 88888.00 2024-05-01 05:31:29.000 122 21614.98 402.28 42698.90 88888.00 2024-05-01 05:31:30.000 122 21614.93 402.26 42698.89 47961.61 2024-05-01 05:31:31.000 122 21614.92 402.27 42698.91 88888.00 2024-05-01 05:31:32.000 122 21614.93 402.31 42698.91 88888.00 2024-05-01 05:31:33.000 122 21614.91 402.34 42698.93 88888.00 2024-05-01 05:31:34.000 122 21614.91 402.34 42698.96 88888.00 2024-05-01 05:31:35.000 122 21614.96 402.31 42698.99 47961.13 2024-05-01 05:31:36.000 122 21614.96 402.30 42698.99 88888.00 2024-05-01 05:31:37.000 122 21614.90 402.31 42698.99 88888.00 2024-05-01 05:31:38.000 122 21614.84 402.32 42698.98 88888.00 2024-05-01 05:31:39.000 122 21614.83 402.30 42699.00 88888.00 2024-05-01 05:31:40.000 122 21614.84 402.30 42699.06 47961.46 2024-05-01 05:31:41.000 122 21614.87 402.32 42699.10 88888.00 2024-05-01 05:31:42.000 122 21614.88 402.32 42699.09 88888.00 2024-05-01 05:31:43.000 122 21614.88 402.31 42699.09 88888.00 2024-05-01 05:31:44.000 122 21614.88 402.36 42699.13 88888.00 2024-05-01 05:31:45.000 122 21614.86 402.42 42699.13 99999.00 2024-05-01 05:31:46.000 122 21614.81 402.45 42699.12 99999.00 2024-05-01 05:31:47.000 122 21614.74 402.44 42699.14 99999.00 2024-05-01 05:31:48.000 122 21614.70 402.43 42699.17 99999.00 2024-05-01 05:31:49.000 122 21614.67 402.40 42699.19 99999.00 2024-05-01 05:31:50.000 122 21614.63 402.38 42699.23 47961.08 2024-05-01 05:31:51.000 122 21614.62 402.36 42699.25 88888.00 2024-05-01 05:31:52.000 122 21614.60 402.41 42699.25 88888.00 2024-05-01 05:31:53.000 122 21614.58 402.53 42699.30 88888.00 2024-05-01 05:31:54.000 122 21614.58 402.60 42699.37 88888.00 2024-05-01 05:31:55.000 122 21614.52 402.56 42699.37 47961.34 2024-05-01 05:31:56.000 122 21614.44 402.51 42699.35 88888.00 2024-05-01 05:31:57.000 122 21614.41 402.54 42699.38 88888.00 2024-05-01 05:31:58.000 122 21614.40 402.60 42699.44 88888.00 2024-05-01 05:31:59.000 122 21614.38 402.62 42699.46 88888.00 2024-05-01 05:32:00.000 122 21614.36 402.63 42699.44 47961.92 2024-05-01 05:32:01.000 122 21614.37 402.64 42699.44 88888.00 2024-05-01 05:32:02.000 122 21614.37 402.69 42699.45 88888.00 2024-05-01 05:32:03.000 122 21614.35 402.74 42699.44 88888.00 2024-05-01 05:32:04.000 122 21614.33 402.76 42699.44 88888.00 2024-05-01 05:32:05.000 122 21614.32 402.74 42699.45 47961.88 2024-05-01 05:32:06.000 122 21614.31 402.73 42699.49 88888.00 2024-05-01 05:32:07.000 122 21614.30 402.76 42699.53 88888.00 2024-05-01 05:32:08.000 122 21614.28 402.80 42699.57 88888.00 2024-05-01 05:32:09.000 122 21614.26 402.85 42699.62 88888.00 2024-05-01 05:32:10.000 122 21614.20 402.88 42699.64 47962.04 2024-05-01 05:32:11.000 122 21614.13 402.83 42699.64 88888.00 2024-05-01 05:32:12.000 122 21614.10 402.77 42699.65 88888.00 2024-05-01 05:32:13.000 122 21614.13 402.80 42699.67 88888.00 2024-05-01 05:32:14.000 122 21614.14 402.85 42699.68 88888.00 2024-05-01 05:32:15.000 122 21614.09 402.90 42699.68 47961.13 2024-05-01 05:32:16.000 122 21614.06 402.95 42699.66 88888.00 2024-05-01 05:32:17.000 122 21614.06 402.99 42699.66 88888.00 2024-05-01 05:32:18.000 122 21614.01 403.00 42699.68 88888.00 2024-05-01 05:32:19.000 122 21613.92 403.01 42699.71 88888.00 2024-05-01 05:32:20.000 122 21613.83 403.00 42699.70 47961.72 2024-05-01 05:32:21.000 122 21613.79 403.01 42699.71 88888.00 2024-05-01 05:32:22.000 122 21613.80 403.02 42699.74 88888.00 2024-05-01 05:32:23.000 122 21613.81 403.02 42699.78 88888.00 2024-05-01 05:32:24.000 122 21613.79 403.02 42699.81 88888.00 2024-05-01 05:32:25.000 122 21613.75 403.08 42699.85 47961.32 2024-05-01 05:32:26.000 122 21613.71 403.16 42699.87 88888.00 2024-05-01 05:32:27.000 122 21613.69 403.21 42699.90 88888.00 2024-05-01 05:32:28.000 122 21613.71 403.25 42699.94 88888.00 2024-05-01 05:32:29.000 122 21613.71 403.29 42699.98 88888.00 2024-05-01 05:32:30.000 122 21613.67 403.30 42699.98 47962.22 2024-05-01 05:32:31.000 122 21613.65 403.31 42700.01 88888.00 2024-05-01 05:32:32.000 122 21613.64 403.35 42700.05 88888.00 2024-05-01 05:32:33.000 122 21613.63 403.40 42700.10 88888.00 2024-05-01 05:32:34.000 122 21613.62 403.45 42700.12 88888.00 2024-05-01 05:32:35.000 122 21613.57 403.49 42700.14 47961.34 2024-05-01 05:32:36.000 122 21613.46 403.53 42700.17 88888.00 2024-05-01 05:32:37.000 122 21613.38 403.58 42700.20 88888.00 2024-05-01 05:32:38.000 122 21613.38 403.67 42700.25 88888.00 2024-05-01 05:32:39.000 122 21613.39 403.74 42700.30 88888.00 2024-05-01 05:32:40.000 122 21613.40 403.78 42700.34 47962.31 2024-05-01 05:32:41.000 122 21613.42 403.79 42700.36 88888.00 2024-05-01 05:32:42.000 122 21613.41 403.80 42700.36 88888.00 2024-05-01 05:32:43.000 122 21613.38 403.81 42700.37 88888.00 2024-05-01 05:32:44.000 122 21613.36 403.81 42700.38 88888.00 2024-05-01 05:32:45.000 122 21613.36 403.84 42700.43 47962.25 2024-05-01 05:32:46.000 122 21613.38 403.93 42700.51 88888.00 2024-05-01 05:32:47.000 122 21613.38 403.99 42700.57 88888.00 2024-05-01 05:32:48.000 122 21613.37 404.01 42700.63 88888.00 2024-05-01 05:32:49.000 122 21613.35 404.02 42700.65 88888.00 2024-05-01 05:32:50.000 122 21613.32 404.07 42700.64 47962.56 2024-05-01 05:32:51.000 122 21613.28 404.14 42700.63 88888.00 2024-05-01 05:32:52.000 122 21613.23 404.20 42700.62 88888.00 2024-05-01 05:32:53.000 122 21613.20 404.26 42700.62 88888.00 2024-05-01 05:32:54.000 122 21613.19 404.35 42700.66 88888.00 2024-05-01 05:32:55.000 122 21613.19 404.39 42700.71 47961.91 2024-05-01 05:32:56.000 122 21613.17 404.38 42700.76 88888.00 2024-05-01 05:32:57.000 122 21613.17 404.40 42700.84 88888.00 2024-05-01 05:32:58.000 122 21613.20 404.47 42700.93 88888.00 2024-05-01 05:32:59.000 122 21613.23 404.55 42700.98 88888.00 2024-05-01 05:33:00.000 122 21613.23 404.60 42700.97 47962.66 2024-05-01 05:33:01.000 122 21613.20 404.63 42700.95 88888.00 2024-05-01 05:33:02.000 122 21613.16 404.68 42700.98 88888.00 2024-05-01 05:33:03.000 122 21613.10 404.75 42701.00 88888.00 2024-05-01 05:33:04.000 122 21613.03 404.80 42700.98 88888.00 2024-05-01 05:33:05.000 122 21613.00 404.82 42700.96 47962.50 2024-05-01 05:33:06.000 122 21613.02 404.81 42701.03 88888.00 2024-05-01 05:33:07.000 122 21613.06 404.81 42701.12 88888.00 2024-05-01 05:33:08.000 122 21613.06 404.83 42701.18 88888.00 2024-05-01 05:33:09.000 122 21613.01 404.89 42701.19 88888.00 2024-05-01 05:33:10.000 122 21612.96 404.95 42701.18 47962.14 2024-05-01 05:33:11.000 122 21612.92 405.03 42701.19 88888.00 2024-05-01 05:33:12.000 122 21612.90 405.12 42701.25 88888.00 2024-05-01 05:33:13.000 122 21612.89 405.23 42701.32 88888.00 2024-05-01 05:33:14.000 122 21612.88 405.30 42701.37 88888.00 2024-05-01 05:33:15.000 122 21612.88 405.35 42701.39 47962.71 2024-05-01 05:33:16.000 122 21612.85 405.42 42701.41 88888.00 2024-05-01 05:33:17.000 122 21612.82 405.51 42701.43 88888.00 2024-05-01 05:33:18.000 122 21612.84 405.59 42701.48 88888.00 2024-05-01 05:33:19.000 122 21612.90 405.67 42701.51 88888.00 2024-05-01 05:33:20.000 122 21612.92 405.74 42701.55 99999.00 2024-05-01 05:33:21.000 122 21612.91 405.80 42701.57 99999.00 2024-05-01 05:33:22.000 122 21612.90 405.85 42701.59 99999.00 2024-05-01 05:33:23.000 122 21612.93 405.88 42701.61 99999.00 2024-05-01 05:33:24.000 122 21612.96 405.92 42701.65 99999.00 2024-05-01 05:33:25.000 122 21612.97 405.98 42701.71 47963.34 2024-05-01 05:33:26.000 122 21612.99 406.05 42701.78 88888.00 2024-05-01 05:33:27.000 122 21613.01 406.09 42701.80 88888.00 2024-05-01 05:33:28.000 122 21613.03 406.13 42701.83 88888.00 2024-05-01 05:33:29.000 122 21613.06 406.21 42701.89 88888.00 2024-05-01 05:33:30.000 122 21613.04 406.27 42701.92 47963.30 2024-05-01 05:33:31.000 122 21613.00 406.33 42701.94 88888.00 2024-05-01 05:33:32.000 122 21612.99 406.46 42701.98 88888.00 2024-05-01 05:33:33.000 122 21613.02 406.59 42702.01 88888.00 2024-05-01 05:33:34.000 122 21613.02 406.63 42702.00 88888.00 2024-05-01 05:33:35.000 122 21612.97 406.61 42702.00 47963.55 2024-05-01 05:33:36.000 122 21612.96 406.62 42702.02 88888.00 2024-05-01 05:33:37.000 122 21612.99 406.64 42702.04 88888.00 2024-05-01 05:33:38.000 122 21613.08 406.74 42702.04 88888.00 2024-05-01 05:33:39.000 122 21613.19 406.90 42702.04 88888.00 2024-05-01 05:33:40.000 122 21613.27 406.99 42702.06 47963.20 2024-05-01 05:33:41.000 122 21613.29 406.99 42702.09 88888.00 2024-05-01 05:33:42.000 122 21613.27 407.00 42702.12 88888.00 2024-05-01 05:33:43.000 122 21613.26 407.09 42702.12 88888.00 2024-05-01 05:33:44.000 122 21613.26 407.14 42702.10 88888.00 2024-05-01 05:33:45.000 122 21613.30 407.11 42702.13 47963.33 2024-05-01 05:33:46.000 122 21613.39 407.09 42702.21 88888.00 2024-05-01 05:33:47.000 122 21613.45 407.14 42702.25 88888.00 2024-05-01 05:33:48.000 122 21613.44 407.23 42702.22 88888.00 2024-05-01 05:33:49.000 122 21613.43 407.27 42702.21 88888.00 2024-05-01 05:33:50.000 122 21613.48 407.27 42702.24 47963.23 2024-05-01 05:33:51.000 122 21613.52 407.27 42702.25 88888.00 2024-05-01 05:33:52.000 122 21613.52 407.27 42702.23 88888.00 2024-05-01 05:33:53.000 122 21613.53 407.27 42702.20 88888.00 2024-05-01 05:33:54.000 122 21613.57 407.28 42702.17 88888.00 2024-05-01 05:33:55.000 122 21613.61 407.29 42702.18 47963.61 2024-05-01 05:33:56.000 122 21613.65 407.32 42702.21 88888.00 2024-05-01 05:33:57.000 122 21613.70 407.34 42702.20 88888.00 2024-05-01 05:33:58.000 122 21613.72 407.32 42702.19 88888.00 2024-05-01 05:33:59.000 122 21613.70 407.26 42702.20 88888.00 2024-05-01 05:34:00.000 122 21613.74 407.27 42702.24 47963.77 2024-05-01 05:34:01.000 122 21613.81 407.34 42702.24 88888.00 2024-05-01 05:34:02.000 122 21613.89 407.41 42702.20 88888.00 2024-05-01 05:34:03.000 122 21613.94 407.45 42702.19 88888.00 2024-05-01 05:34:04.000 122 21613.97 407.46 42702.21 88888.00 2024-05-01 05:34:05.000 122 21614.00 407.48 42702.23 47964.39 2024-05-01 05:34:06.000 122 21614.02 407.47 42702.23 88888.00 2024-05-01 05:34:07.000 122 21614.03 407.43 42702.18 88888.00 2024-05-01 05:34:08.000 122 21614.03 407.39 42702.16 88888.00 2024-05-01 05:34:09.000 122 21614.09 407.39 42702.19 88888.00 2024-05-01 05:34:10.000 122 21614.17 407.38 42702.21 47963.56 2024-05-01 05:34:11.000 122 21614.24 407.41 42702.19 88888.00 2024-05-01 05:34:12.000 122 21614.28 407.43 42702.16 88888.00 2024-05-01 05:34:13.000 122 21614.30 407.38 42702.14 88888.00 2024-05-01 05:34:14.000 122 21614.29 407.34 42702.12 88888.00 2024-05-01 05:34:15.000 122 21614.29 407.35 42702.09 47963.67 2024-05-01 05:34:16.000 122 21614.32 407.37 42702.07 88888.00 2024-05-01 05:34:17.000 122 21614.35 407.36 42702.03 88888.00 2024-05-01 05:34:18.000 122 21614.38 407.33 42701.98 88888.00 2024-05-01 05:34:19.000 122 21614.41 407.32 42701.96 88888.00 2024-05-01 05:34:20.000 122 21614.45 407.33 42701.97 47963.47 2024-05-01 05:34:21.000 122 21614.48 407.35 42701.98 88888.00 2024-05-01 05:34:22.000 122 21614.49 407.36 42701.98 88888.00 2024-05-01 05:34:23.000 122 21614.50 407.32 42701.96 88888.00 2024-05-01 05:34:24.000 122 21614.51 407.29 42701.91 88888.00 2024-05-01 05:34:25.000 122 21614.56 407.31 42701.88 47963.57 2024-05-01 05:34:26.000 122 21614.66 407.34 42701.88 88888.00 2024-05-01 05:34:27.000 122 21614.73 407.31 42701.90 88888.00 2024-05-01 05:34:28.000 122 21614.72 407.26 42701.89 88888.00 2024-05-01 05:34:29.000 122 21614.66 407.24 42701.83 88888.00 2024-05-01 05:34:30.000 122 21614.66 407.24 42701.75 47964.28 2024-05-01 05:34:31.000 122 21614.66 407.22 42701.73 88888.00 2024-05-01 05:34:32.000 122 21614.66 407.19 42701.73 88888.00 2024-05-01 05:34:33.000 122 21614.70 407.18 42701.72 88888.00 2024-05-01 05:34:34.000 122 21614.74 407.18 42701.71 88888.00 2024-05-01 05:34:35.000 122 21614.74 407.18 42701.72 47963.64 2024-05-01 05:34:36.000 122 21614.73 407.17 42701.71 88888.00 2024-05-01 05:34:37.000 122 21614.73 407.15 42701.67 88888.00 2024-05-01 05:34:38.000 122 21614.74 407.17 42701.63 88888.00 2024-05-01 05:34:39.000 122 21614.75 407.23 42701.59 88888.00 2024-05-01 05:34:40.000 122 21614.76 407.20 42701.56 47963.53 2024-05-01 05:34:41.000 122 21614.76 407.09 42701.54 88888.00 2024-05-01 05:34:42.000 122 21614.77 407.03 42701.55 88888.00 2024-05-01 05:34:43.000 122 21614.78 407.00 42701.57 88888.00 2024-05-01 05:34:44.000 122 21614.76 406.95 42701.55 88888.00 2024-05-01 05:34:45.000 122 21614.74 406.89 42701.48 47964.28 2024-05-01 05:34:46.000 122 21614.74 406.87 42701.46 88888.00 2024-05-01 05:34:47.000 122 21614.76 406.88 42701.48 88888.00 2024-05-01 05:34:48.000 122 21614.77 406.87 42701.48 88888.00 2024-05-01 05:34:49.000 122 21614.75 406.82 42701.46 88888.00 2024-05-01 05:34:50.000 122 21614.71 406.82 42701.44 47963.70 2024-05-01 05:34:51.000 122 21614.70 406.85 42701.43 88888.00 2024-05-01 05:34:52.000 122 21614.72 406.84 42701.41 88888.00 2024-05-01 05:34:53.000 122 21614.74 406.82 42701.40 88888.00 2024-05-01 05:34:54.000 122 21614.78 406.82 42701.39 88888.00 2024-05-01 05:34:55.000 122 21614.82 406.83 42701.37 47964.19 2024-05-01 05:34:56.000 122 21614.81 406.84 42701.38 88888.00 2024-05-01 05:34:57.000 122 21614.80 406.80 42701.39 88888.00 2024-05-01 05:34:58.000 122 21614.84 406.73 42701.39 88888.00 2024-05-01 05:34:59.000 122 21614.87 406.67 42701.38 88888.00 2024-05-01 05:35:00.000 122 21614.82 406.62 42701.35 47963.45 2024-05-01 05:35:01.000 122 21614.81 406.60 42701.34 88888.00 2024-05-01 05:35:02.000 122 21614.90 406.64 42701.37 88888.00 2024-05-01 05:35:03.000 122 21614.97 406.67 42701.36 88888.00 2024-05-01 05:35:04.000 122 21614.94 406.65 42701.32 88888.00 2024-05-01 05:35:05.000 122 21614.89 406.64 42701.27 47964.18 2024-05-01 05:35:06.000 122 21614.91 406.67 42701.27 88888.00 2024-05-01 05:35:07.000 122 21614.95 406.70 42701.26 88888.00 2024-05-01 05:35:08.000 122 21614.99 406.68 42701.21 88888.00 2024-05-01 05:35:09.000 122 21615.00 406.64 42701.15 88888.00 2024-05-01 05:35:10.000 122 21615.00 406.63 42701.14 47963.06 2024-05-01 05:35:11.000 122 21614.97 406.62 42701.16 88888.00 2024-05-01 05:35:12.000 122 21614.96 406.60 42701.17 88888.00 2024-05-01 05:35:13.000 122 21614.98 406.60 42701.17 88888.00 2024-05-01 05:35:14.000 122 21615.00 406.59 42701.16 88888.00 2024-05-01 05:35:15.000 122 21615.01 406.57 42701.18 47963.30 2024-05-01 05:35:16.000 122 21615.01 406.53 42701.17 88888.00 2024-05-01 05:35:17.000 122 21615.00 406.48 42701.14 88888.00 2024-05-01 05:35:18.000 122 21615.02 406.45 42701.11 88888.00 2024-05-01 05:35:19.000 122 21615.07 406.44 42701.12 88888.00 2024-05-01 05:35:20.000 122 21615.06 406.43 42701.13 47963.32 2024-05-01 05:35:21.000 122 21615.02 406.41 42701.11 88888.00 2024-05-01 05:35:22.000 122 21615.02 406.40 42701.07 88888.00 2024-05-01 05:35:23.000 122 21615.06 406.42 42701.03 88888.00 2024-05-01 05:35:24.000 122 21615.10 406.44 42701.01 88888.00 2024-05-01 05:35:25.000 122 21615.10 406.42 42700.97 47963.63 2024-05-01 05:35:26.000 122 21615.12 406.38 42700.98 88888.00 2024-05-01 05:35:27.000 122 21615.15 406.33 42701.01 88888.00 2024-05-01 05:35:28.000 122 21615.12 406.31 42701.00 88888.00 2024-05-01 05:35:29.000 122 21615.10 406.29 42700.96 88888.00 2024-05-01 05:35:30.000 122 21615.12 406.25 42700.94 47963.42 2024-05-01 05:35:31.000 122 21615.17 406.22 42700.95 88888.00 2024-05-01 05:35:32.000 122 21615.21 406.21 42700.98 88888.00 2024-05-01 05:35:33.000 122 21615.21 406.20 42700.98 88888.00 2024-05-01 05:35:34.000 122 21615.17 406.19 42700.95 88888.00 2024-05-01 05:35:35.000 122 21615.15 406.20 42700.90 47963.78 2024-05-01 05:35:36.000 122 21615.17 406.21 42700.87 88888.00 2024-05-01 05:35:37.000 122 21615.21 406.21 42700.87 88888.00 2024-05-01 05:35:38.000 122 21615.26 406.22 42700.93 88888.00 2024-05-01 05:35:39.000 122 21615.29 406.21 42700.97 88888.00 2024-05-01 05:35:40.000 122 21615.29 406.22 42700.94 47963.24 2024-05-01 05:35:41.000 122 21615.29 406.22 42700.91 88888.00 2024-05-01 05:35:42.000 122 21615.32 406.20 42700.90 88888.00 2024-05-01 05:35:43.000 122 21615.35 406.20 42700.89 88888.00 2024-05-01 05:35:44.000 122 21615.39 406.23 42700.86 88888.00 2024-05-01 05:35:45.000 122 21615.42 406.24 42700.85 47963.00 2024-05-01 05:35:46.000 122 21615.43 406.23 42700.83 88888.00 2024-05-01 05:35:47.000 122 21615.42 406.19 42700.82 88888.00 2024-05-01 05:35:48.000 122 21615.44 406.18 42700.82 88888.00 2024-05-01 05:35:49.000 122 21615.48 406.18 42700.81 88888.00 2024-05-01 05:35:50.000 122 21615.51 406.17 42700.81 47963.65 2024-05-01 05:35:51.000 122 21615.49 406.16 42700.80 88888.00 2024-05-01 05:35:52.000 122 21615.48 406.13 42700.81 88888.00 2024-05-01 05:35:53.000 122 21615.52 406.09 42700.82 88888.00 2024-05-01 05:35:54.000 122 21615.54 406.06 42700.81 88888.00 2024-05-01 05:35:55.000 122 21615.55 406.03 42700.80 47963.77 2024-05-01 05:35:56.000 122 21615.60 406.02 42700.80 88888.00 2024-05-01 05:35:57.000 122 21615.66 406.04 42700.79 88888.00 2024-05-01 05:35:58.000 122 21615.69 406.01 42700.75 88888.00 2024-05-01 05:35:59.000 122 21615.67 405.94 42700.70 88888.00 2024-05-01 05:36:00.000 122 21615.66 405.92 42700.68 47963.20 2024-05-01 05:36:01.000 122 21615.67 405.93 42700.66 88888.00 2024-05-01 05:36:02.000 122 21615.68 405.90 42700.66 88888.00 2024-05-01 05:36:03.000 122 21615.70 405.84 42700.66 88888.00 2024-05-01 05:36:04.000 122 21615.73 405.82 42700.65 88888.00 2024-05-01 05:36:05.000 122 21615.74 405.86 42700.64 47963.24 2024-05-01 05:36:06.000 122 21615.69 405.90 42700.64 88888.00 2024-05-01 05:36:07.000 122 21615.64 405.92 42700.63 88888.00 2024-05-01 05:36:08.000 122 21615.62 405.92 42700.59 88888.00 2024-05-01 05:36:09.000 122 21615.61 405.90 42700.52 88888.00 2024-05-01 05:36:10.000 122 21615.60 405.88 42700.48 47963.18 2024-05-01 05:36:11.000 122 21615.62 405.88 42700.48 88888.00 2024-05-01 05:36:12.000 122 21615.66 405.87 42700.48 88888.00 2024-05-01 05:36:13.000 122 21615.72 405.89 42700.51 88888.00 2024-05-01 05:36:14.000 122 21615.77 405.94 42700.54 88888.00 2024-05-01 05:36:15.000 122 21615.77 406.00 42700.56 47962.76 2024-05-01 05:36:16.000 122 21615.74 406.02 42700.59 88888.00 2024-05-01 05:36:17.000 122 21615.74 405.98 42700.59 88888.00 2024-05-01 05:36:18.000 122 21615.78 405.92 42700.58 88888.00 2024-05-01 05:36:19.000 122 21615.77 405.90 42700.57 88888.00 2024-05-01 05:36:20.000 122 21615.77 405.93 42700.57 47962.94 2024-05-01 05:36:21.000 122 21615.83 405.97 42700.56 88888.00 2024-05-01 05:36:22.000 122 21615.85 405.96 42700.53 88888.00 2024-05-01 05:36:23.000 122 21615.84 405.93 42700.48 88888.00 2024-05-01 05:36:24.000 122 21615.82 405.92 42700.48 88888.00 2024-05-01 05:36:25.000 122 21615.81 405.91 42700.53 47963.01 2024-05-01 05:36:26.000 122 21615.77 405.88 42700.57 88888.00 2024-05-01 05:36:27.000 122 21615.77 405.85 42700.58 88888.00 2024-05-01 05:36:28.000 122 21615.81 405.84 42700.58 88888.00 2024-05-01 05:36:29.000 122 21615.85 405.85 42700.57 88888.00 2024-05-01 05:36:30.000 122 21615.87 405.86 42700.57 47963.24 2024-05-01 05:36:31.000 122 21615.92 405.86 42700.56 88888.00 2024-05-01 05:36:32.000 122 21615.99 405.88 42700.54 88888.00 2024-05-01 05:36:33.000 122 21616.03 405.89 42700.53 88888.00 2024-05-01 05:36:34.000 122 21616.08 405.88 42700.54 88888.00 2024-05-01 05:36:35.000 122 21616.09 405.87 42700.54 47962.72 2024-05-01 05:36:36.000 122 21616.02 405.84 42700.50 88888.00 2024-05-01 05:36:37.000 122 21615.95 405.83 42700.48 88888.00 2024-05-01 05:36:38.000 122 21615.96 405.85 42700.51 88888.00 2024-05-01 05:36:39.000 122 21615.97 405.82 42700.54 88888.00 2024-05-01 05:36:40.000 122 21615.96 405.77 42700.56 47963.75 2024-05-01 05:36:41.000 122 21615.96 405.73 42700.54 88888.00 2024-05-01 05:36:42.000 122 21615.97 405.74 42700.54 88888.00 2024-05-01 05:36:43.000 122 21615.97 405.80 42700.57 88888.00 2024-05-01 05:36:44.000 122 21615.92 405.87 42700.59 88888.00 2024-05-01 05:36:45.000 122 21615.87 405.92 42700.57 47963.15 2024-05-01 05:36:46.000 122 21615.87 405.92 42700.54 88888.00 2024-05-01 05:36:47.000 122 21615.91 405.91 42700.55 88888.00 2024-05-01 05:36:48.000 122 21615.96 405.91 42700.56 88888.00 2024-05-01 05:36:49.000 122 21615.96 405.90 42700.57 88888.00 2024-05-01 05:36:50.000 122 21615.95 405.89 42700.57 47963.31 2024-05-01 05:36:51.000 122 21615.93 405.85 42700.54 88888.00 2024-05-01 05:36:52.000 122 21615.89 405.82 42700.47 88888.00 2024-05-01 05:36:53.000 122 21615.85 405.82 42700.44 88888.00 2024-05-01 05:36:54.000 122 21615.86 405.85 42700.46 88888.00 2024-05-01 05:36:55.000 122 21615.90 405.86 42700.49 47963.06 2024-05-01 05:36:56.000 122 21615.87 405.87 42700.50 88888.00 2024-05-01 05:36:57.000 122 21615.85 405.90 42700.49 88888.00 2024-05-01 05:36:58.000 122 21615.85 405.93 42700.45 88888.00 2024-05-01 05:36:59.000 122 21615.86 405.93 42700.41 88888.00 2024-05-01 05:37:00.000 122 21615.88 405.92 42700.41 47962.64 2024-05-01 05:37:01.000 122 21615.90 405.90 42700.45 88888.00 2024-05-01 05:37:02.000 122 21615.91 405.87 42700.47 88888.00 2024-05-01 05:37:03.000 122 21615.93 405.87 42700.47 88888.00 2024-05-01 05:37:04.000 122 21615.93 405.86 42700.49 88888.00 2024-05-01 05:37:05.000 122 21615.91 405.84 42700.52 47963.62 2024-05-01 05:37:06.000 122 21615.87 405.82 42700.54 88888.00 2024-05-01 05:37:07.000 122 21615.82 405.83 42700.54 88888.00 2024-05-01 05:37:08.000 122 21615.81 405.82 42700.54 88888.00 2024-05-01 05:37:09.000 122 21615.80 405.80 42700.57 88888.00 2024-05-01 05:37:10.000 122 21615.76 405.80 42700.59 47962.90 2024-05-01 05:37:11.000 122 21615.73 405.83 42700.62 88888.00 2024-05-01 05:37:12.000 122 21615.74 405.85 42700.67 88888.00 2024-05-01 05:37:13.000 122 21615.78 405.87 42700.68 88888.00 2024-05-01 05:37:14.000 122 21615.77 405.90 42700.62 88888.00 2024-05-01 05:37:15.000 122 21615.69 405.90 42700.56 47963.16 2024-05-01 05:37:16.000 122 21615.66 405.87 42700.55 88888.00 2024-05-01 05:37:17.000 122 21615.67 405.85 42700.57 88888.00 2024-05-01 05:37:18.000 122 21615.67 405.86 42700.59 88888.00 2024-05-01 05:37:19.000 122 21615.68 405.91 42700.60 88888.00 2024-05-01 05:37:20.000 122 21615.74 405.95 42700.63 99999.00 2024-05-01 05:37:21.000 122 21615.79 405.97 42700.64 99999.00 2024-05-01 05:37:22.000 122 21615.81 405.97 42700.61 99999.00 2024-05-01 05:37:23.000 122 21615.82 405.97 42700.59 99999.00 2024-05-01 05:37:24.000 122 21615.81 405.95 42700.57 99999.00 2024-05-01 05:37:25.000 122 21615.79 405.95 42700.57 47963.68 2024-05-01 05:37:26.000 122 21615.79 405.95 42700.57 88888.00 2024-05-01 05:37:27.000 122 21615.78 405.96 42700.63 88888.00 2024-05-01 05:37:28.000 122 21615.78 405.97 42700.69 88888.00 2024-05-01 05:37:29.000 122 21615.78 405.96 42700.71 88888.00 2024-05-01 05:37:30.000 122 21615.80 405.97 42700.69 47963.71 2024-05-01 05:37:31.000 122 21615.81 405.99 42700.66 88888.00 2024-05-01 05:37:32.000 122 21615.82 406.01 42700.62 88888.00 2024-05-01 05:37:33.000 122 21615.84 406.03 42700.59 88888.00 2024-05-01 05:37:34.000 122 21615.84 406.04 42700.61 88888.00 2024-05-01 05:37:35.000 122 21615.81 406.04 42700.64 47963.20 2024-05-01 05:37:36.000 122 21615.82 406.07 42700.70 88888.00 2024-05-01 05:37:37.000 122 21615.85 406.10 42700.74 88888.00 2024-05-01 05:37:38.000 122 21615.85 406.13 42700.75 88888.00 2024-05-01 05:37:39.000 122 21615.82 406.16 42700.73 88888.00 2024-05-01 05:37:40.000 122 21615.82 406.18 42700.72 47963.11 2024-05-01 05:37:41.000 122 21615.84 406.21 42700.75 88888.00 2024-05-01 05:37:42.000 122 21615.86 406.27 42700.79 88888.00 2024-05-01 05:37:43.000 122 21615.90 406.28 42700.82 88888.00 2024-05-01 05:37:44.000 122 21615.99 406.26 42700.88 88888.00 2024-05-01 05:37:45.000 122 21616.09 406.23 42700.94 47963.68 2024-05-01 05:37:46.000 122 21616.09 406.22 42700.90 88888.00 2024-05-01 05:37:47.000 122 21616.05 406.23 42700.82 88888.00 2024-05-01 05:37:48.000 122 21616.04 406.24 42700.79 88888.00 2024-05-01 05:37:49.000 122 21616.06 406.22 42700.81 88888.00 2024-05-01 05:37:50.000 122 21616.03 406.18 42700.81 47963.99 2024-05-01 05:37:51.000 122 21616.02 406.19 42700.80 88888.00 2024-05-01 05:37:52.000 122 21616.04 406.27 42700.81 88888.00 2024-05-01 05:37:53.000 122 21616.07 406.34 42700.83 88888.00 2024-05-01 05:37:54.000 122 21616.07 406.36 42700.81 88888.00 2024-05-01 05:37:55.000 122 21616.10 406.36 42700.78 47963.51 2024-05-01 05:37:56.000 122 21616.17 406.35 42700.80 88888.00 2024-05-01 05:37:57.000 122 21616.23 406.35 42700.82 88888.00 2024-05-01 05:37:58.000 122 21616.23 406.39 42700.83 88888.00 2024-05-01 05:37:59.000 122 21616.19 406.41 42700.82 88888.00 2024-05-01 05:38:00.000 122 21616.18 406.40 42700.83 47963.75 2024-05-01 05:38:01.000 122 21616.20 406.39 42700.84 88888.00 2024-05-01 05:38:02.000 122 21616.24 406.42 42700.86 88888.00 2024-05-01 05:38:03.000 122 21616.26 406.45 42700.88 88888.00 2024-05-01 05:38:04.000 122 21616.26 406.45 42700.89 88888.00 2024-05-01 05:38:05.000 122 21616.29 406.45 42700.91 47963.96 2024-05-01 05:38:06.000 122 21616.33 406.46 42700.91 88888.00 2024-05-01 05:38:07.000 122 21616.34 406.44 42700.88 88888.00 2024-05-01 05:38:08.000 122 21616.32 406.45 42700.87 88888.00 2024-05-01 05:38:09.000 122 21616.32 406.49 42700.90 88888.00 2024-05-01 05:38:10.000 122 21616.33 406.52 42700.94 47964.17 2024-05-01 05:38:11.000 122 21616.32 406.52 42700.92 88888.00 2024-05-01 05:38:12.000 122 21616.33 406.56 42700.91 88888.00 2024-05-01 05:38:13.000 122 21616.37 406.64 42700.94 88888.00 2024-05-01 05:38:14.000 122 21616.38 406.66 42700.98 88888.00 2024-05-01 05:38:15.000 122 21616.35 406.61 42700.99 47964.15 2024-05-01 05:38:16.000 122 21616.32 406.61 42700.98 88888.00 2024-05-01 05:38:17.000 122 21616.31 406.67 42700.97 88888.00 2024-05-01 05:38:18.000 122 21616.37 406.73 42700.99 88888.00 2024-05-01 05:38:19.000 122 21616.44 406.75 42701.02 88888.00 2024-05-01 05:38:20.000 122 21616.44 406.75 42701.02 99999.00 2024-05-01 05:38:21.000 122 21616.36 406.74 42700.97 99999.00 2024-05-01 05:38:22.000 122 21616.31 406.76 42700.91 99999.00 2024-05-01 05:38:23.000 122 21616.34 406.80 42700.90 99999.00 2024-05-01 05:38:24.000 122 21616.40 406.81 42700.93 99999.00 2024-05-01 05:38:25.000 122 21616.43 406.80 42700.96 47963.67 2024-05-01 05:38:26.000 122 21616.43 406.80 42700.96 88888.00 2024-05-01 05:38:27.000 122 21616.38 406.83 42700.95 88888.00 2024-05-01 05:38:28.000 122 21616.35 406.89 42700.96 88888.00 2024-05-01 05:38:29.000 122 21616.38 406.92 42700.98 88888.00 2024-05-01 05:38:30.000 122 21616.44 406.92 42700.99 47964.38 2024-05-01 05:38:31.000 122 21616.45 406.92 42700.98 88888.00 2024-05-01 05:38:32.000 122 21616.41 406.97 42700.97 88888.00 2024-05-01 05:38:33.000 122 21616.38 407.04 42701.00 88888.00 2024-05-01 05:38:34.000 122 21616.40 407.08 42701.05 88888.00 2024-05-01 05:38:35.000 122 21616.45 407.11 42701.09 47963.50 2024-05-01 05:38:36.000 122 21616.49 407.17 42701.12 88888.00 2024-05-01 05:38:37.000 122 21616.51 407.20 42701.13 88888.00 2024-05-01 05:38:38.000 122 21616.55 407.17 42701.11 88888.00 2024-05-01 05:38:39.000 122 21616.59 407.18 42701.11 88888.00 2024-05-01 05:38:40.000 122 21616.58 407.21 42701.11 47964.77 2024-05-01 05:38:41.000 122 21616.52 407.24 42701.10 88888.00 2024-05-01 05:38:42.000 122 21616.48 407.29 42701.11 88888.00 2024-05-01 05:38:43.000 122 21616.48 407.35 42701.15 88888.00 2024-05-01 05:38:44.000 122 21616.49 407.39 42701.20 88888.00 2024-05-01 05:38:45.000 122 21616.52 407.43 42701.23 47964.00 2024-05-01 05:38:46.000 122 21616.56 407.46 42701.24 88888.00 2024-05-01 05:38:47.000 122 21616.56 407.47 42701.26 88888.00 2024-05-01 05:38:48.000 122 21616.54 407.48 42701.24 88888.00 2024-05-01 05:38:49.000 122 21616.54 407.48 42701.23 88888.00 2024-05-01 05:38:50.000 122 21616.53 407.49 42701.26 47964.44 2024-05-01 05:38:51.000 122 21616.54 407.49 42701.29 88888.00 2024-05-01 05:38:52.000 122 21616.58 407.49 42701.27 88888.00 2024-05-01 05:38:53.000 122 21616.57 407.52 42701.22 88888.00 2024-05-01 05:38:54.000 122 21616.55 407.55 42701.19 88888.00 2024-05-01 05:38:55.000 122 21616.58 407.58 42701.23 47963.99 2024-05-01 05:38:56.000 122 21616.63 407.62 42701.29 88888.00 2024-05-01 05:38:57.000 122 21616.65 407.66 42701.30 88888.00 2024-05-01 05:38:58.000 122 21616.64 407.68 42701.30 88888.00 2024-05-01 05:38:59.000 122 21616.62 407.70 42701.30 88888.00 2024-05-01 05:39:00.000 122 21616.63 407.73 42701.30 47964.05 2024-05-01 05:39:01.000 122 21616.65 407.78 42701.31 88888.00 2024-05-01 05:39:02.000 122 21616.66 407.84 42701.36 88888.00 2024-05-01 05:39:03.000 122 21616.65 407.89 42701.39 88888.00 2024-05-01 05:39:04.000 122 21616.62 407.89 42701.37 88888.00 2024-05-01 05:39:05.000 122 21616.61 407.88 42701.32 99999.00 2024-05-01 05:39:06.000 122 21616.65 407.88 42701.29 99999.00 2024-05-01 05:39:07.000 122 21616.68 407.86 42701.29 99999.00 2024-05-01 05:39:08.000 122 21616.68 407.84 42701.32 99999.00 2024-05-01 05:39:09.000 122 21616.66 407.85 42701.37 99999.00 2024-05-01 05:39:10.000 122 21616.64 407.90 42701.37 47964.70 2024-05-01 05:39:11.000 122 21616.63 407.96 42701.35 88888.00 2024-05-01 05:39:12.000 122 21616.65 408.00 42701.38 88888.00 2024-05-01 05:39:13.000 122 21616.68 407.97 42701.37 88888.00 2024-05-01 05:39:14.000 122 21616.71 407.91 42701.33 88888.00 2024-05-01 05:39:15.000 122 21616.73 407.88 42701.32 47964.70 2024-05-01 05:39:16.000 122 21616.73 407.88 42701.34 88888.00 2024-05-01 05:39:17.000 122 21616.73 407.90 42701.36 88888.00 2024-05-01 05:39:18.000 122 21616.76 407.94 42701.39 88888.00 2024-05-01 05:39:19.000 122 21616.79 407.99 42701.41 88888.00 2024-05-01 05:39:20.000 122 21616.81 408.02 42701.41 47964.94 2024-05-01 05:39:21.000 122 21616.82 408.03 42701.39 88888.00 2024-05-01 05:39:22.000 122 21616.83 408.03 42701.38 88888.00 2024-05-01 05:39:23.000 122 21616.84 408.04 42701.39 88888.00 2024-05-01 05:39:24.000 122 21616.85 408.08 42701.43 88888.00 2024-05-01 05:39:25.000 122 21616.83 408.11 42701.46 47964.21 2024-05-01 05:39:26.000 122 21616.84 408.13 42701.47 88888.00 2024-05-01 05:39:27.000 122 21616.89 408.13 42701.48 88888.00 2024-05-01 05:39:28.000 122 21616.92 408.10 42701.48 88888.00 2024-05-01 05:39:29.000 122 21616.91 408.09 42701.47 88888.00 2024-05-01 05:39:30.000 122 21616.89 408.13 42701.46 47964.82 2024-05-01 05:39:31.000 122 21616.88 408.20 42701.47 88888.00 2024-05-01 05:39:32.000 122 21616.90 408.23 42701.47 88888.00 2024-05-01 05:39:33.000 122 21616.91 408.22 42701.47 88888.00 2024-05-01 05:39:34.000 122 21616.88 408.21 42701.47 88888.00 2024-05-01 05:39:35.000 122 21616.86 408.19 42701.44 47964.68 2024-05-01 05:39:36.000 122 21616.87 408.17 42701.43 88888.00 2024-05-01 05:39:37.000 122 21616.88 408.19 42701.47 88888.00 2024-05-01 05:39:38.000 122 21616.87 408.22 42701.49 88888.00 2024-05-01 05:39:39.000 122 21616.86 408.21 42701.43 88888.00 2024-05-01 05:39:40.000 122 21616.89 408.20 42701.38 47964.25 2024-05-01 05:39:41.000 122 21616.92 408.23 42701.40 88888.00 2024-05-01 05:39:42.000 122 21616.92 408.25 42701.44 88888.00 2024-05-01 05:39:43.000 122 21616.92 408.25 42701.46 88888.00 2024-05-01 05:39:44.000 122 21616.95 408.23 42701.45 88888.00 2024-05-01 05:39:45.000 122 21616.95 408.20 42701.46 47964.53 2024-05-01 05:39:46.000 122 21616.93 408.19 42701.48 88888.00 2024-05-01 05:39:47.000 122 21616.91 408.19 42701.44 88888.00 2024-05-01 05:39:48.000 122 21616.94 408.19 42701.42 88888.00 2024-05-01 05:39:49.000 122 21616.98 408.19 42701.44 88888.00 2024-05-01 05:39:50.000 122 21617.01 408.20 42701.46 47965.08 2024-05-01 05:39:51.000 122 21617.02 408.21 42701.44 88888.00 2024-05-01 05:39:52.000 122 21617.03 408.21 42701.42 88888.00 2024-05-01 05:39:53.000 122 21617.06 408.21 42701.41 88888.00 2024-05-01 05:39:54.000 122 21617.08 408.19 42701.43 88888.00 2024-05-01 05:39:55.000 122 21617.04 408.18 42701.43 47964.95 2024-05-01 05:39:56.000 122 21617.00 408.17 42701.43 88888.00 2024-05-01 05:39:57.000 122 21616.98 408.17 42701.45 88888.00 2024-05-01 05:39:58.000 122 21617.00 408.20 42701.48 88888.00 2024-05-01 05:39:59.000 122 21617.02 408.22 42701.51 88888.00 2024-05-01 05:40:00.000 122 21617.03 408.22 42701.51 47964.31 2024-05-01 05:40:01.000 122 21617.02 408.20 42701.46 88888.00 2024-05-01 05:40:02.000 122 21617.03 408.19 42701.40 88888.00 2024-05-01 05:40:03.000 122 21617.05 408.17 42701.36 88888.00 2024-05-01 05:40:04.000 122 21617.06 408.14 42701.34 88888.00 2024-05-01 05:40:05.000 122 21617.07 408.16 42701.34 47964.49 2024-05-01 05:40:06.000 122 21617.08 408.23 42701.35 88888.00 2024-05-01 05:40:07.000 122 21617.09 408.27 42701.39 88888.00 2024-05-01 05:40:08.000 122 21617.09 408.25 42701.43 88888.00 2024-05-01 05:40:09.000 122 21617.08 408.23 42701.43 88888.00 2024-05-01 05:40:10.000 122 21617.08 408.22 42701.41 47964.37 2024-05-01 05:40:11.000 122 21617.10 408.21 42701.41 88888.00 2024-05-01 05:40:12.000 122 21617.10 408.18 42701.39 88888.00 2024-05-01 05:40:13.000 122 21617.10 408.12 42701.38 88888.00 2024-05-01 05:40:14.000 122 21617.12 408.08 42701.38 88888.00 2024-05-01 05:40:15.000 122 21617.16 408.09 42701.35 47965.20 2024-05-01 05:40:16.000 122 21617.17 408.11 42701.33 88888.00 2024-05-01 05:40:17.000 122 21617.13 408.08 42701.34 88888.00 2024-05-01 05:40:18.000 122 21617.08 408.07 42701.34 88888.00 2024-05-01 05:40:19.000 122 21617.07 408.10 42701.35 88888.00 2024-05-01 05:40:20.000 122 21617.10 408.12 42701.35 47964.47 2024-05-01 05:40:21.000 122 21617.15 408.10 42701.34 88888.00 2024-05-01 05:40:22.000 122 21617.19 408.08 42701.36 88888.00 2024-05-01 05:40:23.000 122 21617.21 408.04 42701.37 88888.00 2024-05-01 05:40:24.000 122 21617.19 408.01 42701.34 88888.00 2024-05-01 05:40:25.000 122 21617.20 408.01 42701.30 47964.86 2024-05-01 05:40:26.000 122 21617.24 408.01 42701.27 88888.00 2024-05-01 05:40:27.000 122 21617.30 407.99 42701.27 88888.00 2024-05-01 05:40:28.000 122 21617.28 407.97 42701.29 88888.00 2024-05-01 05:40:29.000 122 21617.24 407.98 42701.29 88888.00 2024-05-01 05:40:30.000 122 21617.24 408.01 42701.25 47964.37 2024-05-01 05:40:31.000 122 21617.28 408.01 42701.22 88888.00 2024-05-01 05:40:32.000 122 21617.31 408.00 42701.22 88888.00 2024-05-01 05:40:33.000 122 21617.36 407.98 42701.27 88888.00 2024-05-01 05:40:34.000 122 21617.38 407.94 42701.31 88888.00 2024-05-01 05:40:35.000 122 21617.35 407.89 42701.28 47964.90 2024-05-01 05:40:36.000 122 21617.28 407.87 42701.23 88888.00 2024-05-01 05:40:37.000 122 21617.21 407.87 42701.21 88888.00 2024-05-01 05:40:38.000 122 21617.21 407.91 42701.24 88888.00 2024-05-01 05:40:39.000 122 21617.25 407.92 42701.26 88888.00 2024-05-01 05:40:40.000 122 21617.28 407.90 42701.25 47964.78 2024-05-01 05:40:41.000 122 21617.27 407.89 42701.27 88888.00 2024-05-01 05:40:42.000 122 21617.25 407.86 42701.27 88888.00 2024-05-01 05:40:43.000 122 21617.22 407.83 42701.19 88888.00 2024-05-01 05:40:44.000 122 21617.22 407.83 42701.16 88888.00 2024-05-01 05:40:45.000 122 21617.24 407.86 42701.20 47964.42 2024-05-01 05:40:46.000 122 21617.29 407.89 42701.26 88888.00 2024-05-01 05:40:47.000 122 21617.34 407.93 42701.28 88888.00 2024-05-01 05:40:48.000 122 21617.37 407.95 42701.27 88888.00 2024-05-01 05:40:49.000 122 21617.35 407.95 42701.26 88888.00 2024-05-01 05:40:50.000 122 21617.34 407.94 42701.27 47965.04 2024-05-01 05:40:51.000 122 21617.34 407.92 42701.27 88888.00 2024-05-01 05:40:52.000 122 21617.33 407.94 42701.27 88888.00 2024-05-01 05:40:53.000 122 21617.35 408.00 42701.29 88888.00 2024-05-01 05:40:54.000 122 21617.34 408.06 42701.31 88888.00 2024-05-01 05:40:55.000 122 21617.28 408.06 42701.31 47964.97 2024-05-01 05:40:56.000 122 21617.28 408.02 42701.31 88888.00 2024-05-01 05:40:57.000 122 21617.30 408.00 42701.31 88888.00 2024-05-01 05:40:58.000 122 21617.33 408.02 42701.31 88888.00 2024-05-01 05:40:59.000 122 21617.37 408.02 42701.31 88888.00 2024-05-01 05:41:00.000 122 21617.40 407.99 42701.29 47964.32 2024-05-01 05:41:01.000 122 21617.37 407.95 42701.27 88888.00 2024-05-01 05:41:02.000 122 21617.31 407.91 42701.26 88888.00 2024-05-01 05:41:03.000 122 21617.28 407.89 42701.28 88888.00 2024-05-01 05:41:04.000 122 21617.29 407.91 42701.30 88888.00 2024-05-01 05:41:05.000 122 21617.30 407.93 42701.30 47964.23 2024-05-01 05:41:06.000 122 21617.30 407.94 42701.30 88888.00 2024-05-01 05:41:07.000 122 21617.28 407.92 42701.29 88888.00 2024-05-01 05:41:08.000 122 21617.22 407.88 42701.27 88888.00 2024-05-01 05:41:09.000 122 21617.21 407.86 42701.27 88888.00 2024-05-01 05:41:10.000 122 21617.23 407.90 42701.28 47964.17 2024-05-01 05:41:11.000 122 21617.19 407.94 42701.28 88888.00 2024-05-01 05:41:12.000 122 21617.16 407.92 42701.29 88888.00 2024-05-01 05:41:13.000 122 21617.16 407.87 42701.29 88888.00 2024-05-01 05:41:14.000 122 21617.11 407.86 42701.26 88888.00 2024-05-01 05:41:15.000 122 21617.05 407.84 42701.21 47964.13 2024-05-01 05:41:16.000 122 21617.03 407.79 42701.18 88888.00 2024-05-01 05:41:17.000 122 21617.06 407.75 42701.21 88888.00 2024-05-01 05:41:18.000 122 21617.09 407.74 42701.26 88888.00 2024-05-01 05:41:19.000 122 21617.12 407.71 42701.30 88888.00 2024-05-01 05:41:20.000 122 21617.16 407.69 42701.31 47964.09 2024-05-01 05:41:21.000 122 21617.18 407.69 42701.28 88888.00 2024-05-01 05:41:22.000 122 21617.14 407.72 42701.23 88888.00 2024-05-01 05:41:23.000 122 21617.09 407.75 42701.20 88888.00 2024-05-01 05:41:24.000 122 21617.04 407.77 42701.18 88888.00 2024-05-01 05:41:25.000 122 21617.00 407.75 42701.16 47965.18 2024-05-01 05:41:26.000 122 21617.03 407.73 42701.17 88888.00 2024-05-01 05:41:27.000 122 21617.12 407.74 42701.19 88888.00 2024-05-01 05:41:28.000 122 21617.17 407.74 42701.19 88888.00 2024-05-01 05:41:29.000 122 21617.13 407.74 42701.18 88888.00 2024-05-01 05:41:30.000 122 21617.07 407.72 42701.16 47964.65 2024-05-01 05:41:31.000 122 21617.07 407.72 42701.15 88888.00 2024-05-01 05:41:32.000 122 21617.10 407.69 42701.13 88888.00 2024-05-01 05:41:33.000 122 21617.14 407.66 42701.14 88888.00 2024-05-01 05:41:34.000 122 21617.14 407.68 42701.19 88888.00 2024-05-01 05:41:35.000 122 21617.15 407.73 42701.21 47964.05 2024-05-01 05:41:36.000 122 21617.17 407.73 42701.17 88888.00 2024-05-01 05:41:37.000 122 21617.18 407.69 42701.17 88888.00 2024-05-01 05:41:38.000 122 21617.19 407.67 42701.19 88888.00 2024-05-01 05:41:39.000 122 21617.20 407.66 42701.19 88888.00 2024-05-01 05:41:40.000 122 21617.19 407.65 42701.15 47964.89 2024-05-01 05:41:41.000 122 21617.16 407.67 42701.11 88888.00 2024-05-01 05:41:42.000 122 21617.17 407.71 42701.11 88888.00 2024-05-01 05:41:43.000 122 21617.20 407.74 42701.12 88888.00 2024-05-01 05:41:44.000 122 21617.22 407.75 42701.14 88888.00 2024-05-01 05:41:45.000 122 21617.25 407.76 42701.14 47965.07 2024-05-01 05:41:46.000 122 21617.28 407.74 42701.13 88888.00 2024-05-01 05:41:47.000 122 21617.30 407.69 42701.14 88888.00 2024-05-01 05:41:48.000 122 21617.29 407.66 42701.17 88888.00 2024-05-01 05:41:49.000 122 21617.26 407.65 42701.18 88888.00 2024-05-01 05:41:50.000 122 21617.27 407.67 42701.17 47964.35 2024-05-01 05:41:51.000 122 21617.32 407.68 42701.15 88888.00 2024-05-01 05:41:52.000 122 21617.33 407.69 42701.12 88888.00 2024-05-01 05:41:53.000 122 21617.29 407.69 42701.10 88888.00 2024-05-01 05:41:54.000 122 21617.26 407.66 42701.10 88888.00 2024-05-01 05:41:55.000 122 21617.23 407.62 42701.11 47964.51 2024-05-01 05:41:56.000 122 21617.21 407.62 42701.10 88888.00 2024-05-01 05:41:57.000 122 21617.26 407.64 42701.10 88888.00 2024-05-01 05:41:58.000 122 21617.35 407.64 42701.12 88888.00 2024-05-01 05:41:59.000 122 21617.36 407.61 42701.11 88888.00 2024-05-01 05:42:00.000 122 21617.33 407.59 42701.11 47964.75 2024-05-01 05:42:01.000 122 21617.39 407.63 42701.16 88888.00 2024-05-01 05:42:02.000 122 21617.48 407.70 42701.20 88888.00 2024-05-01 05:42:03.000 122 21617.51 407.73 42701.16 88888.00 2024-05-01 05:42:04.000 122 21617.52 407.71 42701.11 88888.00 2024-05-01 05:42:05.000 122 21617.52 407.69 42701.09 47964.26 2024-05-01 05:42:06.000 122 21617.49 407.70 42701.09 88888.00 2024-05-01 05:42:07.000 122 21617.45 407.70 42701.10 88888.00 2024-05-01 05:42:08.000 122 21617.39 407.70 42701.13 88888.00 2024-05-01 05:42:09.000 122 21617.34 407.69 42701.16 88888.00 2024-05-01 05:42:10.000 122 21617.35 407.65 42701.18 47964.29 2024-05-01 05:42:11.000 122 21617.40 407.63 42701.17 88888.00 2024-05-01 05:42:12.000 122 21617.41 407.65 42701.12 88888.00 2024-05-01 05:42:13.000 122 21617.39 407.65 42701.11 88888.00 2024-05-01 05:42:14.000 122 21617.39 407.61 42701.12 88888.00 2024-05-01 05:42:15.000 122 21617.42 407.58 42701.12 47964.78 2024-05-01 05:42:16.000 122 21617.42 407.57 42701.11 88888.00 2024-05-01 05:42:17.000 122 21617.37 407.57 42701.11 88888.00 2024-05-01 05:42:18.000 122 21617.36 407.60 42701.12 88888.00 2024-05-01 05:42:19.000 122 21617.38 407.64 42701.10 88888.00 2024-05-01 05:42:20.000 122 21617.36 407.61 42701.10 47964.29 2024-05-01 05:42:21.000 122 21617.34 407.54 42701.11 88888.00 2024-05-01 05:42:22.000 122 21617.38 407.51 42701.11 88888.00 2024-05-01 05:42:23.000 122 21617.45 407.56 42701.11 88888.00 2024-05-01 05:42:24.000 122 21617.44 407.61 42701.13 88888.00 2024-05-01 05:42:25.000 122 21617.37 407.63 42701.14 47965.05 2024-05-01 05:42:26.000 122 21617.35 407.64 42701.14 88888.00 2024-05-01 05:42:27.000 122 21617.36 407.64 42701.13 88888.00 2024-05-01 05:42:28.000 122 21617.34 407.59 42701.08 88888.00 2024-05-01 05:42:29.000 122 21617.28 407.55 42701.03 88888.00 2024-05-01 05:42:30.000 122 21617.25 407.55 42701.04 47964.05 2024-05-01 05:42:31.000 122 21617.26 407.57 42701.10 88888.00 2024-05-01 05:42:32.000 122 21617.24 407.58 42701.12 88888.00 2024-05-01 05:42:33.000 122 21617.18 407.59 42701.08 88888.00 2024-05-01 05:42:34.000 122 21617.14 407.64 42701.06 88888.00 2024-05-01 05:42:35.000 122 21617.12 407.71 42701.09 47963.96 2024-05-01 05:42:36.000 122 21617.10 407.73 42701.12 88888.00 2024-05-01 05:42:37.000 122 21617.10 407.73 42701.16 88888.00 2024-05-01 05:42:38.000 122 21617.12 407.73 42701.19 88888.00 2024-05-01 05:42:39.000 122 21617.13 407.73 42701.21 88888.00 2024-05-01 05:42:40.000 122 21617.09 407.74 42701.23 47964.29 2024-05-01 05:42:41.000 122 21617.03 407.76 42701.21 88888.00 2024-05-01 05:42:42.000 122 21617.00 407.76 42701.16 88888.00 2024-05-01 05:42:43.000 122 21617.03 407.78 42701.14 88888.00 2024-05-01 05:42:44.000 122 21617.10 407.84 42701.16 88888.00 2024-05-01 05:42:45.000 122 21617.11 407.89 42701.17 47964.34 2024-05-01 05:42:46.000 122 21617.06 407.90 42701.17 88888.00 2024-05-01 05:42:47.000 122 21616.99 407.89 42701.19 88888.00 2024-05-01 05:42:48.000 122 21616.94 407.87 42701.23 88888.00 2024-05-01 05:42:49.000 122 21616.97 407.84 42701.23 88888.00 2024-05-01 05:42:50.000 122 21617.04 407.81 42701.21 47964.24 2024-05-01 05:42:51.000 122 21617.12 407.81 42701.19 88888.00 2024-05-01 05:42:52.000 122 21617.16 407.81 42701.20 88888.00 2024-05-01 05:42:53.000 122 21617.17 407.83 42701.22 88888.00 2024-05-01 05:42:54.000 122 21617.16 407.89 42701.21 88888.00 2024-05-01 05:42:55.000 122 21617.17 407.90 42701.18 47964.15 2024-05-01 05:42:56.000 122 21617.20 407.87 42701.16 88888.00 2024-05-01 05:42:57.000 122 21617.22 407.87 42701.17 88888.00 2024-05-01 05:42:58.000 122 21617.17 407.86 42701.17 88888.00 2024-05-01 05:42:59.000 122 21617.12 407.83 42701.18 88888.00 2024-05-01 05:43:00.000 122 21617.10 407.79 42701.19 47964.77 2024-05-01 05:43:01.000 122 21617.12 407.76 42701.19 88888.00 2024-05-01 05:43:02.000 122 21617.14 407.77 42701.17 88888.00 2024-05-01 05:43:03.000 122 21617.14 407.79 42701.14 88888.00 2024-05-01 05:43:04.000 122 21617.13 407.77 42701.11 88888.00 2024-05-01 05:43:05.000 122 21617.11 407.73 42701.09 47964.49 2024-05-01 05:43:06.000 122 21617.09 407.71 42701.07 88888.00 2024-05-01 05:43:07.000 122 21617.12 407.69 42701.08 88888.00 2024-05-01 05:43:08.000 122 21617.16 407.68 42701.12 88888.00 2024-05-01 05:43:09.000 122 21617.18 407.67 42701.14 88888.00 2024-05-01 05:43:10.000 122 21617.19 407.68 42701.15 47964.96 2024-05-01 05:43:11.000 122 21617.23 407.71 42701.16 88888.00 2024-05-01 05:43:12.000 122 21617.26 407.72 42701.12 88888.00 2024-05-01 05:43:13.000 122 21617.30 407.67 42701.08 88888.00 2024-05-01 05:43:14.000 122 21617.34 407.60 42701.03 88888.00 2024-05-01 05:43:15.000 122 21617.37 407.56 42700.98 47964.98 2024-05-01 05:43:16.000 122 21617.38 407.56 42700.99 88888.00 2024-05-01 05:43:17.000 122 21617.37 407.63 42701.06 88888.00 2024-05-01 05:43:18.000 122 21617.36 407.70 42701.12 88888.00 2024-05-01 05:43:19.000 122 21617.38 407.71 42701.14 88888.00 2024-05-01 05:43:20.000 122 21617.40 407.69 42701.11 47965.15 2024-05-01 05:43:21.000 122 21617.44 407.70 42701.06 88888.00 2024-05-01 05:43:22.000 122 21617.47 407.71 42700.99 88888.00 2024-05-01 05:43:23.000 122 21617.46 407.68 42700.93 88888.00 2024-05-01 05:43:24.000 122 21617.48 407.66 42700.93 88888.00 2024-05-01 05:43:25.000 122 21617.55 407.66 42700.98 47965.22 2024-05-01 05:43:26.000 122 21617.58 407.64 42700.98 88888.00 2024-05-01 05:43:27.000 122 21617.56 407.57 42700.91 88888.00 2024-05-01 05:43:28.000 122 21617.56 407.51 42700.86 88888.00 2024-05-01 05:43:29.000 122 21617.59 407.50 42700.84 88888.00 2024-05-01 05:43:30.000 122 21617.61 407.52 42700.85 47964.34 2024-05-01 05:43:31.000 122 21617.61 407.54 42700.86 88888.00 2024-05-01 05:43:32.000 122 21617.59 407.56 42700.87 88888.00 2024-05-01 05:43:33.000 122 21617.58 407.58 42700.89 88888.00 2024-05-01 05:43:34.000 122 21617.60 407.56 42700.89 88888.00 2024-05-01 05:43:35.000 122 21617.66 407.55 42700.86 47964.90 2024-05-01 05:43:36.000 122 21617.70 407.55 42700.83 88888.00 2024-05-01 05:43:37.000 122 21617.72 407.55 42700.82 88888.00 2024-05-01 05:43:38.000 122 21617.69 407.52 42700.81 88888.00 2024-05-01 05:43:39.000 122 21617.64 407.51 42700.79 88888.00 2024-05-01 05:43:40.000 122 21617.60 407.56 42700.82 47964.82 2024-05-01 05:43:41.000 122 21617.61 407.59 42700.86 88888.00 2024-05-01 05:43:42.000 122 21617.65 407.59 42700.86 88888.00 2024-05-01 05:43:43.000 122 21617.66 407.58 42700.83 88888.00 2024-05-01 05:43:44.000 122 21617.67 407.56 42700.83 88888.00 2024-05-01 05:43:45.000 122 21617.67 407.55 42700.82 47964.33 2024-05-01 05:43:46.000 122 21617.67 407.54 42700.79 88888.00 2024-05-01 05:43:47.000 122 21617.69 407.51 42700.79 88888.00 2024-05-01 05:43:48.000 122 21617.72 407.50 42700.82 88888.00 2024-05-01 05:43:49.000 122 21617.79 407.54 42700.87 88888.00 2024-05-01 05:43:50.000 122 21617.83 407.58 42700.90 47964.24 2024-05-01 05:43:51.000 122 21617.81 407.59 42700.87 88888.00 2024-05-01 05:43:52.000 122 21617.81 407.58 42700.80 88888.00 2024-05-01 05:43:53.000 122 21617.85 407.55 42700.77 88888.00 2024-05-01 05:43:54.000 122 21617.89 407.53 42700.77 88888.00 2024-05-01 05:43:55.000 122 21617.88 407.53 42700.77 47965.02 2024-05-01 05:43:56.000 122 21617.84 407.51 42700.79 88888.00 2024-05-01 05:43:57.000 122 21617.79 407.47 42700.80 88888.00 2024-05-01 05:43:58.000 122 21617.78 407.47 42700.82 88888.00 2024-05-01 05:43:59.000 122 21617.81 407.51 42700.84 88888.00 2024-05-01 05:44:00.000 122 21617.80 407.56 42700.83 47964.74 2024-05-01 05:44:01.000 122 21617.74 407.56 42700.82 88888.00 2024-05-01 05:44:02.000 122 21617.72 407.53 42700.80 88888.00 2024-05-01 05:44:03.000 122 21617.73 407.50 42700.81 88888.00 2024-05-01 05:44:04.000 122 21617.76 407.48 42700.81 88888.00 2024-05-01 05:44:05.000 122 21617.80 407.49 42700.82 47964.39 2024-05-01 05:44:06.000 122 21617.84 407.50 42700.86 88888.00 2024-05-01 05:44:07.000 122 21617.86 407.51 42700.89 88888.00 2024-05-01 05:44:08.000 122 21617.84 407.52 42700.88 88888.00 2024-05-01 05:44:09.000 122 21617.78 407.53 42700.86 88888.00 2024-05-01 05:44:10.000 122 21617.73 407.51 42700.85 47964.12 2024-05-01 05:44:11.000 122 21617.75 407.49 42700.87 88888.00 2024-05-01 05:44:12.000 122 21617.79 407.50 42700.89 88888.00 2024-05-01 05:44:13.000 122 21617.78 407.53 42700.87 88888.00 2024-05-01 05:44:14.000 122 21617.75 407.60 42700.82 88888.00 2024-05-01 05:44:15.000 122 21617.72 407.70 42700.83 47965.00 2024-05-01 05:44:16.000 122 21617.68 407.75 42700.84 88888.00 2024-05-01 05:44:17.000 122 21617.65 407.73 42700.82 88888.00 2024-05-01 05:44:18.000 122 21617.64 407.68 42700.83 88888.00 2024-05-01 05:44:19.000 122 21617.66 407.67 42700.88 88888.00 2024-05-01 05:44:20.000 122 21617.65 407.67 42700.88 47964.60 2024-05-01 05:44:21.000 122 21617.63 407.70 42700.85 88888.00 2024-05-01 05:44:22.000 122 21617.63 407.77 42700.86 88888.00 2024-05-01 05:44:23.000 122 21617.63 407.83 42700.90 88888.00 2024-05-01 05:44:24.000 122 21617.66 407.82 42700.93 88888.00 2024-05-01 05:44:25.000 122 21617.68 407.81 42700.95 47964.26 2024-05-01 05:44:26.000 122 21617.67 407.81 42700.97 88888.00 2024-05-01 05:44:27.000 122 21617.63 407.83 42700.96 88888.00 2024-05-01 05:44:28.000 122 21617.62 407.87 42700.96 88888.00 2024-05-01 05:44:29.000 122 21617.62 407.86 42700.94 88888.00 2024-05-01 05:44:30.000 122 21617.58 407.84 42700.93 47964.87 2024-05-01 05:44:31.000 122 21617.56 407.84 42700.91 88888.00 2024-05-01 05:44:32.000 122 21617.57 407.87 42700.91 88888.00 2024-05-01 05:44:33.000 122 21617.58 407.90 42700.91 88888.00 2024-05-01 05:44:34.000 122 21617.55 407.88 42700.90 88888.00 2024-05-01 05:44:35.000 122 21617.55 407.83 42700.90 47964.39 2024-05-01 05:44:36.000 122 21617.60 407.82 42700.91 88888.00 2024-05-01 05:44:37.000 122 21617.63 407.83 42700.94 88888.00 2024-05-01 05:44:38.000 122 21617.65 407.86 42700.96 88888.00 2024-05-01 05:44:39.000 122 21617.68 407.91 42700.99 88888.00 2024-05-01 05:44:40.000 122 21617.72 407.97 42701.02 47964.54 2024-05-01 05:44:41.000 122 21617.75 408.01 42701.00 88888.00 2024-05-01 05:44:42.000 122 21617.71 408.01 42700.98 88888.00 2024-05-01 05:44:43.000 122 21617.65 407.98 42700.98 88888.00 2024-05-01 05:44:44.000 122 21617.65 407.93 42700.96 88888.00 2024-05-01 05:44:45.000 122 21617.71 407.94 42700.94 47964.11 2024-05-01 05:44:46.000 122 21617.74 408.00 42700.95 88888.00 2024-05-01 05:44:47.000 122 21617.77 408.06 42700.99 88888.00 2024-05-01 05:44:48.000 122 21617.79 408.06 42701.01 88888.00 2024-05-01 05:44:49.000 122 21617.76 408.02 42701.00 88888.00 2024-05-01 05:44:50.000 122 21617.69 407.96 42700.99 47964.85 2024-05-01 05:44:51.000 122 21617.64 407.92 42700.96 88888.00 2024-05-01 05:44:52.000 122 21617.68 407.92 42700.95 88888.00 2024-05-01 05:44:53.000 122 21617.74 407.94 42700.98 88888.00 2024-05-01 05:44:54.000 122 21617.76 407.94 42700.97 88888.00 2024-05-01 05:44:55.000 122 21617.77 407.90 42700.94 47964.52 2024-05-01 05:44:56.000 122 21617.77 407.90 42700.96 88888.00 2024-05-01 05:44:57.000 122 21617.78 407.94 42700.99 88888.00 2024-05-01 05:44:58.000 122 21617.83 407.97 42700.98 88888.00 2024-05-01 05:44:59.000 122 21617.87 407.92 42700.96 88888.00 2024-05-01 05:45:00.000 122 21617.91 407.86 42700.94 47964.59 2024-05-01 05:45:01.000 122 21618.01 407.84 42700.93 88888.00 2024-05-01 05:45:02.000 122 21618.09 407.83 42700.89 88888.00 2024-05-01 05:45:03.000 122 21618.08 407.77 42700.86 88888.00 2024-05-01 05:45:04.000 122 21618.03 407.71 42700.87 88888.00 2024-05-01 05:45:05.000 122 21618.00 407.65 42700.86 47964.82 2024-05-01 05:45:06.000 122 21618.00 407.64 42700.83 88888.00 2024-05-01 05:45:07.000 122 21617.98 407.68 42700.86 88888.00 2024-05-01 05:45:08.000 122 21617.95 407.72 42700.88 88888.00 2024-05-01 05:45:09.000 122 21617.96 407.74 42700.87 88888.00 2024-05-01 05:45:10.000 122 21617.99 407.75 42700.85 47964.42 2024-05-01 05:45:11.000 122 21617.96 407.74 42700.84 88888.00 2024-05-01 05:45:12.000 122 21617.93 407.70 42700.86 88888.00 2024-05-01 05:45:13.000 122 21617.97 407.68 42700.88 88888.00 2024-05-01 05:45:14.000 122 21617.99 407.67 42700.84 88888.00 2024-05-01 05:45:15.000 122 21617.97 407.64 42700.82 47964.20 2024-05-01 05:45:16.000 122 21617.98 407.62 42700.84 88888.00 2024-05-01 05:45:17.000 122 21618.07 407.64 42700.87 88888.00 2024-05-01 05:45:18.000 122 21618.16 407.69 42700.86 88888.00 2024-05-01 05:45:19.000 122 21618.21 407.71 42700.81 88888.00 2024-05-01 05:45:20.000 122 21618.23 407.67 42700.79 47964.19 2024-05-01 05:45:21.000 122 21618.25 407.61 42700.79 88888.00 2024-05-01 05:45:22.000 122 21618.24 407.59 42700.75 88888.00 2024-05-01 05:45:23.000 122 21618.20 407.60 42700.70 88888.00 2024-05-01 05:45:24.000 122 21618.22 407.59 42700.68 88888.00 2024-05-01 05:45:25.000 122 21618.27 407.54 42700.67 47965.34 2024-05-01 05:45:26.000 122 21618.29 407.52 42700.68 88888.00 2024-05-01 05:45:27.000 122 21618.26 407.53 42700.69 88888.00 2024-05-01 05:45:28.000 122 21618.26 407.56 42700.68 88888.00 2024-05-01 05:45:29.000 122 21618.33 407.56 42700.67 88888.00 2024-05-01 05:45:30.000 122 21618.37 407.49 42700.64 47964.35 2024-05-01 05:45:31.000 122 21618.36 407.45 42700.63 88888.00 2024-05-01 05:45:32.000 122 21618.35 407.47 42700.63 88888.00 2024-05-01 05:45:33.000 122 21618.33 407.48 42700.62 88888.00 2024-05-01 05:45:34.000 122 21618.35 407.42 42700.62 88888.00 2024-05-01 05:45:35.000 122 21618.42 407.37 42700.62 47964.70 2024-05-01 05:45:36.000 122 21618.47 407.38 42700.60 88888.00 2024-05-01 05:45:37.000 122 21618.47 407.42 42700.57 88888.00 2024-05-01 05:45:38.000 122 21618.50 407.40 42700.56 88888.00 2024-05-01 05:45:39.000 122 21618.53 407.34 42700.52 88888.00 2024-05-01 05:45:40.000 122 21618.52 407.28 42700.49 47963.85 2024-05-01 05:45:41.000 122 21618.49 407.24 42700.47 88888.00 2024-05-01 05:45:42.000 122 21618.49 407.26 42700.49 88888.00 2024-05-01 05:45:43.000 122 21618.50 407.32 42700.51 88888.00 2024-05-01 05:45:44.000 122 21618.51 407.33 42700.49 88888.00 2024-05-01 05:45:45.000 122 21618.54 407.29 42700.45 47964.88 2024-05-01 05:45:46.000 122 21618.57 407.25 42700.40 88888.00 2024-05-01 05:45:47.000 122 21618.56 407.19 42700.34 88888.00 2024-05-01 05:45:48.000 122 21618.53 407.10 42700.29 88888.00 2024-05-01 05:45:49.000 122 21618.52 407.05 42700.27 88888.00 2024-05-01 05:45:50.000 122 21618.52 407.04 42700.29 47964.86 2024-05-01 05:45:51.000 122 21618.56 407.06 42700.34 88888.00 2024-05-01 05:45:52.000 122 21618.58 407.07 42700.38 88888.00 2024-05-01 05:45:53.000 122 21618.56 407.07 42700.38 88888.00 2024-05-01 05:45:54.000 122 21618.56 407.06 42700.33 88888.00 2024-05-01 05:45:55.000 122 21618.60 407.05 42700.21 47964.20 2024-05-01 05:45:56.000 122 21618.62 407.04 42700.11 88888.00 2024-05-01 05:45:57.000 122 21618.61 407.03 42700.07 88888.00 2024-05-01 05:45:58.000 122 21618.58 406.98 42700.10 88888.00 2024-05-01 05:45:59.000 122 21618.60 406.94 42700.13 88888.00 2024-05-01 05:46:00.000 122 21618.65 406.93 42700.14 47964.56 2024-05-01 05:46:01.000 122 21618.66 406.94 42700.11 88888.00 2024-05-01 05:46:02.000 122 21618.65 406.91 42700.10 88888.00 2024-05-01 05:46:03.000 122 21618.65 406.81 42700.09 88888.00 2024-05-01 05:46:04.000 122 21618.65 406.74 42700.07 88888.00 2024-05-01 05:46:05.000 122 21618.62 406.71 42700.06 47964.12 2024-05-01 05:46:06.000 122 21618.60 406.67 42700.06 88888.00 2024-05-01 05:46:07.000 122 21618.62 406.64 42700.01 88888.00 2024-05-01 05:46:08.000 122 21618.66 406.72 42700.00 88888.00 2024-05-01 05:46:09.000 122 21618.69 406.80 42700.05 88888.00 2024-05-01 05:46:10.000 122 21618.70 406.79 42700.09 47964.64 2024-05-01 05:46:11.000 122 21618.72 406.73 42700.06 88888.00 2024-05-01 05:46:12.000 122 21618.70 406.70 42700.04 88888.00 2024-05-01 05:46:13.000 122 21618.66 406.71 42700.05 88888.00 2024-05-01 05:46:14.000 122 21618.64 406.71 42700.06 88888.00 2024-05-01 05:46:15.000 122 21618.65 406.66 42700.02 47963.83 2024-05-01 05:46:16.000 122 21618.68 406.62 42700.01 88888.00 2024-05-01 05:46:17.000 122 21618.72 406.61 42700.04 88888.00 2024-05-01 05:46:18.000 122 21618.76 406.60 42700.06 88888.00 2024-05-01 05:46:19.000 122 21618.80 406.55 42700.06 88888.00 2024-05-01 05:46:20.000 122 21618.82 406.49 42700.01 47963.66 2024-05-01 05:46:21.000 122 21618.79 406.46 42699.98 88888.00 2024-05-01 05:46:22.000 122 21618.73 406.44 42699.96 88888.00 2024-05-01 05:46:23.000 122 21618.70 406.39 42699.96 88888.00 2024-05-01 05:46:24.000 122 21618.72 406.34 42699.96 88888.00 2024-05-01 05:46:25.000 122 21618.75 406.28 42699.94 47963.78 2024-05-01 05:46:26.000 122 21618.72 406.23 42699.90 88888.00 2024-05-01 05:46:27.000 122 21618.69 406.21 42699.91 88888.00 2024-05-01 05:46:28.000 122 21618.71 406.21 42699.93 88888.00 2024-05-01 05:46:29.000 122 21618.71 406.19 42699.88 88888.00 2024-05-01 05:46:30.000 122 21618.68 406.15 42699.83 47963.63 2024-05-01 05:46:31.000 122 21618.66 406.12 42699.79 88888.00 2024-05-01 05:46:32.000 122 21618.65 406.08 42699.75 88888.00 2024-05-01 05:46:33.000 122 21618.61 406.02 42699.74 88888.00 2024-05-01 05:46:34.000 122 21618.58 405.96 42699.77 88888.00 2024-05-01 05:46:35.000 122 21618.55 405.95 42699.78 47963.70 2024-05-01 05:46:36.000 122 21618.53 405.98 42699.76 88888.00 2024-05-01 05:46:37.000 122 21618.52 406.02 42699.73 88888.00 2024-05-01 05:46:38.000 122 21618.51 406.02 42699.73 88888.00 2024-05-01 05:46:39.000 122 21618.50 405.97 42699.70 88888.00 2024-05-01 05:46:40.000 122 21618.48 405.92 42699.68 47964.01 2024-05-01 05:46:41.000 122 21618.45 405.96 42699.70 88888.00 2024-05-01 05:46:42.000 122 21618.44 406.00 42699.73 88888.00 2024-05-01 05:46:43.000 122 21618.46 405.98 42699.74 88888.00 2024-05-01 05:46:44.000 122 21618.49 405.95 42699.73 88888.00 2024-05-01 05:46:45.000 122 21618.52 405.94 42699.70 47963.44 2024-05-01 05:46:46.000 122 21618.50 405.89 42699.67 88888.00 2024-05-01 05:46:47.000 122 21618.43 405.84 42699.66 88888.00 2024-05-01 05:46:48.000 122 21618.39 405.84 42699.66 88888.00 2024-05-01 05:46:49.000 122 21618.38 405.88 42699.65 88888.00 2024-05-01 05:46:50.000 122 21618.38 405.94 42699.66 47963.31 2024-05-01 05:46:51.000 122 21618.38 405.96 42699.69 88888.00 2024-05-01 05:46:52.000 122 21618.37 405.96 42699.73 88888.00 2024-05-01 05:46:53.000 122 21618.36 405.94 42699.73 88888.00 2024-05-01 05:46:54.000 122 21618.36 405.90 42699.69 88888.00 2024-05-01 05:46:55.000 122 21618.37 405.87 42699.64 47963.39 2024-05-01 05:46:56.000 122 21618.37 405.85 42699.62 88888.00 2024-05-01 05:46:57.000 122 21618.34 405.87 42699.65 88888.00 2024-05-01 05:46:58.000 122 21618.31 405.87 42699.69 88888.00 2024-05-01 05:46:59.000 122 21618.29 405.85 42699.70 88888.00 2024-05-01 05:47:00.000 122 21618.29 405.86 42699.72 47963.34 2024-05-01 05:47:01.000 122 21618.28 405.87 42699.75 88888.00 2024-05-01 05:47:02.000 122 21618.24 405.82 42699.74 88888.00 2024-05-01 05:47:03.000 122 21618.21 405.75 42699.71 88888.00 2024-05-01 05:47:04.000 122 21618.27 405.73 42699.71 88888.00 2024-05-01 05:47:05.000 122 21618.32 405.71 42699.70 47963.80 2024-05-01 05:47:06.000 122 21618.25 405.68 42699.68 88888.00 2024-05-01 05:47:07.000 122 21618.19 405.73 42699.65 88888.00 2024-05-01 05:47:08.000 122 21618.22 405.82 42699.66 88888.00 2024-05-01 05:47:09.000 122 21618.24 405.85 42699.68 88888.00 2024-05-01 05:47:10.000 122 21618.20 405.79 42699.67 47963.97 2024-05-01 05:47:11.000 122 21618.16 405.74 42699.64 88888.00 2024-05-01 05:47:12.000 122 21618.16 405.75 42699.64 88888.00 2024-05-01 05:47:13.000 122 21618.19 405.75 42699.64 88888.00 2024-05-01 05:47:14.000 122 21618.23 405.75 42699.67 88888.00 2024-05-01 05:47:15.000 122 21618.23 405.78 42699.73 47963.40 2024-05-01 05:47:16.000 122 21618.15 405.78 42699.76 88888.00 2024-05-01 05:47:17.000 122 21618.06 405.74 42699.72 88888.00 2024-05-01 05:47:18.000 122 21618.00 405.70 42699.68 88888.00 2024-05-01 05:47:19.000 122 21617.96 405.70 42699.67 88888.00 2024-05-01 05:47:20.000 122 21617.92 405.72 42699.70 47963.37 2024-05-01 05:47:21.000 122 21617.90 405.72 42699.70 88888.00 2024-05-01 05:47:22.000 122 21617.89 405.70 42699.67 88888.00 2024-05-01 05:47:23.000 122 21617.86 405.72 42699.66 88888.00 2024-05-01 05:47:24.000 122 21617.88 405.76 42699.68 88888.00 2024-05-01 05:47:25.000 122 21617.93 405.80 42699.72 47964.02 2024-05-01 05:47:26.000 122 21617.93 405.84 42699.75 88888.00 2024-05-01 05:47:27.000 122 21617.89 405.85 42699.74 88888.00 2024-05-01 05:47:28.000 122 21617.89 405.83 42699.73 88888.00 2024-05-01 05:47:29.000 122 21617.87 405.81 42699.72 88888.00 2024-05-01 05:47:30.000 122 21617.83 405.78 42699.74 47963.36 2024-05-01 05:47:31.000 122 21617.82 405.77 42699.77 88888.00 2024-05-01 05:47:32.000 122 21617.85 405.79 42699.79 88888.00 2024-05-01 05:47:33.000 122 21617.90 405.84 42699.82 88888.00 2024-05-01 05:47:34.000 122 21617.94 405.85 42699.85 88888.00 2024-05-01 05:47:35.000 122 21617.94 405.84 42699.86 47963.31 2024-05-01 05:47:36.000 122 21617.89 405.87 42699.88 88888.00 2024-05-01 05:47:37.000 122 21617.83 405.93 42699.89 88888.00 2024-05-01 05:47:38.000 122 21617.77 405.93 42699.89 88888.00 2024-05-01 05:47:39.000 122 21617.74 405.89 42699.93 88888.00 2024-05-01 05:47:40.000 122 21617.69 405.83 42699.94 47964.18 2024-05-01 05:47:41.000 122 21617.68 405.81 42699.94 88888.00 2024-05-01 05:47:42.000 122 21617.68 405.85 42699.94 88888.00 2024-05-01 05:47:43.000 122 21617.68 405.90 42699.93 88888.00 2024-05-01 05:47:44.000 122 21617.66 405.92 42699.93 88888.00 2024-05-01 05:47:45.000 122 21617.65 405.88 42699.95 47963.17 2024-05-01 05:47:46.000 122 21617.63 405.81 42699.98 88888.00 2024-05-01 05:47:47.000 122 21617.60 405.78 42699.96 88888.00 2024-05-01 05:47:48.000 122 21617.59 405.80 42699.97 88888.00 2024-05-01 05:47:49.000 122 21617.59 405.81 42699.99 88888.00 2024-05-01 05:47:50.000 122 21617.57 405.82 42699.99 99999.00 2024-05-01 05:47:51.000 122 21617.57 405.83 42699.98 99999.00 2024-05-01 05:47:52.000 122 21617.61 405.83 42699.97 99999.00 2024-05-01 05:47:53.000 122 21617.66 405.82 42699.93 99999.00 2024-05-01 05:47:54.000 122 21617.66 405.82 42699.91 99999.00 2024-05-01 05:47:55.000 122 21617.66 405.82 42699.95 47963.57 2024-05-01 05:47:56.000 122 21617.66 405.83 42699.98 88888.00 2024-05-01 05:47:57.000 122 21617.69 405.84 42699.97 88888.00 2024-05-01 05:47:58.000 122 21617.75 405.82 42699.96 88888.00 2024-05-01 05:47:59.000 122 21617.81 405.77 42699.97 88888.00 2024-05-01 05:48:00.000 122 21617.81 405.75 42699.96 47963.39 2024-05-01 05:48:01.000 122 21617.77 405.75 42699.96 88888.00 2024-05-01 05:48:02.000 122 21617.70 405.76 42699.97 88888.00 2024-05-01 05:48:03.000 122 21617.69 405.76 42699.94 88888.00 2024-05-01 05:48:04.000 122 21617.72 405.76 42699.89 88888.00 2024-05-01 05:48:05.000 122 21617.73 405.74 42699.88 47963.19 2024-05-01 05:48:06.000 122 21617.72 405.69 42699.89 88888.00 2024-05-01 05:48:07.000 122 21617.75 405.65 42699.94 88888.00 2024-05-01 05:48:08.000 122 21617.81 405.63 42699.95 88888.00 2024-05-01 05:48:09.000 122 21617.81 405.63 42699.93 88888.00 2024-05-01 05:48:10.000 122 21617.80 405.63 42699.88 47963.49 2024-05-01 05:48:11.000 122 21617.82 405.64 42699.87 88888.00 2024-05-01 05:48:12.000 122 21617.85 405.62 42699.89 88888.00 2024-05-01 05:48:13.000 122 21617.85 405.56 42699.88 88888.00 2024-05-01 05:48:14.000 122 21617.83 405.49 42699.85 88888.00 2024-05-01 05:48:15.000 122 21617.86 405.50 42699.85 47963.60 2024-05-01 05:48:16.000 122 21617.94 405.53 42699.84 88888.00 2024-05-01 05:48:17.000 122 21617.96 405.51 42699.83 88888.00 2024-05-01 05:48:18.000 122 21617.92 405.47 42699.84 88888.00 2024-05-01 05:48:19.000 122 21617.91 405.42 42699.86 88888.00 2024-05-01 05:48:20.000 122 21617.95 405.39 42699.86 47963.61 2024-05-01 05:48:21.000 122 21617.98 405.40 42699.88 88888.00 2024-05-01 05:48:22.000 122 21617.97 405.40 42699.87 88888.00 2024-05-01 05:48:23.000 122 21617.94 405.39 42699.83 88888.00 2024-05-01 05:48:24.000 122 21617.96 405.34 42699.80 88888.00 2024-05-01 05:48:25.000 122 21617.97 405.32 42699.78 47963.21 2024-05-01 05:48:26.000 122 21617.94 405.31 42699.76 88888.00 2024-05-01 05:48:27.000 122 21617.91 405.28 42699.77 88888.00 2024-05-01 05:48:28.000 122 21617.90 405.22 42699.79 88888.00 2024-05-01 05:48:29.000 122 21617.87 405.17 42699.81 88888.00 2024-05-01 05:48:30.000 122 21617.82 405.16 42699.81 47963.99 2024-05-01 05:48:31.000 122 21617.81 405.18 42699.82 88888.00 2024-05-01 05:48:32.000 122 21617.83 405.20 42699.82 88888.00 2024-05-01 05:48:33.000 122 21617.87 405.20 42699.83 88888.00 2024-05-01 05:48:34.000 122 21617.93 405.21 42699.86 88888.00 2024-05-01 05:48:35.000 122 21617.95 405.23 42699.84 47963.63 2024-05-01 05:48:36.000 122 21617.94 405.21 42699.81 88888.00 2024-05-01 05:48:37.000 122 21617.97 405.15 42699.81 88888.00 2024-05-01 05:48:38.000 122 21618.00 405.12 42699.82 88888.00 2024-05-01 05:48:39.000 122 21618.00 405.12 42699.79 88888.00 2024-05-01 05:48:40.000 122 21617.97 405.11 42699.71 47963.86 2024-05-01 05:48:41.000 122 21617.94 405.06 42699.66 88888.00 2024-05-01 05:48:42.000 122 21617.93 405.01 42699.66 88888.00 2024-05-01 05:48:43.000 122 21617.96 405.02 42699.68 88888.00 2024-05-01 05:48:44.000 122 21618.02 405.05 42699.71 88888.00 2024-05-01 05:48:45.000 122 21618.06 405.07 42699.71 47963.06 2024-05-01 05:48:46.000 122 21618.07 405.07 42699.70 88888.00 2024-05-01 05:48:47.000 122 21618.07 405.06 42699.69 88888.00 2024-05-01 05:48:48.000 122 21618.08 405.07 42699.71 88888.00 2024-05-01 05:48:49.000 122 21618.09 405.05 42699.69 88888.00 2024-05-01 05:48:50.000 122 21618.06 404.98 42699.64 47963.15 2024-05-01 05:48:51.000 122 21618.01 404.93 42699.59 88888.00 2024-05-01 05:48:52.000 122 21618.02 404.93 42699.60 88888.00 2024-05-01 05:48:53.000 122 21618.06 404.92 42699.60 88888.00 2024-05-01 05:48:54.000 122 21618.08 404.94 42699.59 88888.00 2024-05-01 05:48:55.000 122 21618.06 405.00 42699.61 47963.80 2024-05-01 05:48:56.000 122 21617.99 405.00 42699.61 88888.00 2024-05-01 05:48:57.000 122 21617.91 404.95 42699.56 88888.00 2024-05-01 05:48:58.000 122 21617.91 404.93 42699.54 88888.00 2024-05-01 05:48:59.000 122 21617.94 404.95 42699.57 88888.00 2024-05-01 05:49:00.000 122 21617.92 404.94 42699.59 47963.06 2024-05-01 05:49:01.000 122 21617.87 404.89 42699.59 88888.00 2024-05-01 05:49:02.000 122 21617.82 404.90 42699.56 88888.00 2024-05-01 05:49:03.000 122 21617.85 404.92 42699.50 88888.00 2024-05-01 05:49:04.000 122 21617.89 404.92 42699.49 88888.00 2024-05-01 05:49:05.000 122 21617.90 404.91 42699.53 47963.17 2024-05-01 05:49:06.000 122 21617.89 404.91 42699.53 88888.00 2024-05-01 05:49:07.000 122 21617.86 404.92 42699.49 88888.00 2024-05-01 05:49:08.000 122 21617.77 404.94 42699.44 88888.00 2024-05-01 05:49:09.000 122 21617.69 404.93 42699.44 88888.00 2024-05-01 05:49:10.000 122 21617.72 404.89 42699.46 47963.69 2024-05-01 05:49:11.000 122 21617.80 404.87 42699.47 88888.00 2024-05-01 05:49:12.000 122 21617.85 404.87 42699.48 88888.00 2024-05-01 05:49:13.000 122 21617.87 404.91 42699.52 88888.00 2024-05-01 05:49:14.000 122 21617.88 404.93 42699.60 88888.00 2024-05-01 05:49:15.000 122 21617.87 404.89 42699.61 47962.90 2024-05-01 05:49:16.000 122 21617.88 404.82 42699.56 88888.00 2024-05-01 05:49:17.000 122 21617.93 404.80 42699.50 88888.00 2024-05-01 05:49:18.000 122 21617.95 404.86 42699.49 88888.00 2024-05-01 05:49:19.000 122 21617.94 404.90 42699.52 88888.00 2024-05-01 05:49:20.000 122 21617.92 404.91 42699.56 47963.40 2024-05-01 05:49:21.000 122 21617.90 404.92 42699.61 88888.00 2024-05-01 05:49:22.000 122 21617.90 404.97 42699.62 88888.00 2024-05-01 05:49:23.000 122 21617.92 405.01 42699.62 88888.00 2024-05-01 05:49:24.000 122 21617.93 405.01 42699.61 88888.00 2024-05-01 05:49:25.000 122 21617.92 405.00 42699.61 47963.33 2024-05-01 05:49:26.000 122 21617.88 404.97 42699.59 88888.00 2024-05-01 05:49:27.000 122 21617.85 404.95 42699.59 88888.00 2024-05-01 05:49:28.000 122 21617.85 404.97 42699.57 88888.00 2024-05-01 05:49:29.000 122 21617.85 405.01 42699.57 88888.00 2024-05-01 05:49:30.000 122 21617.83 405.05 42699.60 47963.27 2024-05-01 05:49:31.000 122 21617.78 405.04 42699.63 88888.00 2024-05-01 05:49:32.000 122 21617.68 404.99 42699.66 88888.00 2024-05-01 05:49:33.000 122 21617.61 404.96 42699.69 88888.00 2024-05-01 05:49:34.000 122 21617.64 404.96 42699.71 88888.00 2024-05-01 05:49:35.000 122 21617.72 404.95 42699.72 47963.14 2024-05-01 05:49:36.000 122 21617.77 404.91 42699.69 88888.00 2024-05-01 05:49:37.000 122 21617.76 404.90 42699.66 88888.00 2024-05-01 05:49:38.000 122 21617.71 404.95 42699.67 88888.00 2024-05-01 05:49:39.000 122 21617.69 404.97 42699.68 88888.00 2024-05-01 05:49:40.000 122 21617.70 404.92 42699.67 47963.97 2024-05-01 05:49:41.000 122 21617.72 404.89 42699.68 88888.00 2024-05-01 05:49:42.000 122 21617.72 404.89 42699.70 88888.00 2024-05-01 05:49:43.000 122 21617.70 404.88 42699.69 88888.00 2024-05-01 05:49:44.000 122 21617.67 404.87 42699.67 88888.00 2024-05-01 05:49:45.000 122 21617.68 404.91 42699.68 47963.16 2024-05-01 05:49:46.000 122 21617.72 404.96 42699.72 88888.00 2024-05-01 05:49:47.000 122 21617.74 404.98 42699.74 88888.00 2024-05-01 05:49:48.000 122 21617.69 404.95 42699.72 88888.00 2024-05-01 05:49:49.000 122 21617.63 404.89 42699.69 88888.00 2024-05-01 05:49:50.000 122 21617.66 404.87 42699.71 47963.43 2024-05-01 05:49:51.000 122 21617.71 404.87 42699.73 88888.00 2024-05-01 05:49:52.000 122 21617.68 404.86 42699.72 88888.00 2024-05-01 05:49:53.000 122 21617.64 404.85 42699.70 88888.00 2024-05-01 05:49:54.000 122 21617.66 404.83 42699.73 88888.00 2024-05-01 05:49:55.000 122 21617.69 404.79 42699.76 47963.26 2024-05-01 05:49:56.000 122 21617.69 404.77 42699.74 88888.00 2024-05-01 05:49:57.000 122 21617.67 404.76 42699.74 88888.00 2024-05-01 05:49:58.000 122 21617.69 404.77 42699.76 88888.00 2024-05-01 05:49:59.000 122 21617.74 404.78 42699.77 88888.00 2024-05-01 05:50:00.000 122 21617.79 404.77 42699.76 47963.80 2024-05-01 05:50:01.000 122 21617.78 404.76 42699.75 88888.00 2024-05-01 05:50:02.000 122 21617.74 404.75 42699.79 88888.00 2024-05-01 05:50:03.000 122 21617.72 404.77 42699.81 88888.00 2024-05-01 05:50:04.000 122 21617.76 404.83 42699.81 88888.00 2024-05-01 05:50:05.000 122 21617.80 404.86 42699.80 47962.89 2024-05-01 05:50:06.000 122 21617.78 404.82 42699.80 88888.00 2024-05-01 05:50:07.000 122 21617.75 404.78 42699.79 88888.00 2024-05-01 05:50:08.000 122 21617.71 404.81 42699.81 88888.00 2024-05-01 05:50:09.000 122 21617.65 404.82 42699.84 88888.00 2024-05-01 05:50:10.000 122 21617.58 404.79 42699.86 47963.82 2024-05-01 05:50:11.000 122 21617.56 404.80 42699.88 88888.00 2024-05-01 05:50:12.000 122 21617.58 404.82 42699.88 88888.00 2024-05-01 05:50:13.000 122 21617.58 404.82 42699.89 88888.00 2024-05-01 05:50:14.000 122 21617.58 404.83 42699.89 88888.00 2024-05-01 05:50:15.000 122 21617.61 404.84 42699.87 47962.97 2024-05-01 05:50:16.000 122 21617.64 404.84 42699.82 88888.00 2024-05-01 05:50:17.000 122 21617.62 404.82 42699.78 88888.00 2024-05-01 05:50:18.000 122 21617.61 404.82 42699.78 88888.00 2024-05-01 05:50:19.000 122 21617.64 404.84 42699.81 88888.00 2024-05-01 05:50:20.000 122 21617.64 404.84 42699.86 47963.04 2024-05-01 05:50:21.000 122 21617.60 404.84 42699.88 88888.00 2024-05-01 05:50:22.000 122 21617.56 404.84 42699.89 88888.00 2024-05-01 05:50:23.000 122 21617.53 404.86 42699.91 88888.00 2024-05-01 05:50:24.000 122 21617.57 404.89 42699.92 88888.00 2024-05-01 05:50:25.000 122 21617.63 404.91 42699.91 47963.89 2024-05-01 05:50:26.000 122 21617.65 404.87 42699.90 88888.00 2024-05-01 05:50:27.000 122 21617.59 404.82 42699.93 88888.00 2024-05-01 05:50:28.000 122 21617.52 404.84 42699.98 88888.00 2024-05-01 05:50:29.000 122 21617.49 404.86 42700.00 88888.00 2024-05-01 05:50:30.000 122 21617.45 404.85 42699.97 47963.97 2024-05-01 05:50:31.000 122 21617.37 404.82 42699.93 88888.00 2024-05-01 05:50:32.000 122 21617.29 404.80 42699.90 88888.00 2024-05-01 05:50:33.000 122 21617.26 404.78 42699.90 88888.00 2024-05-01 05:50:34.000 122 21617.24 404.76 42699.90 88888.00 2024-05-01 05:50:35.000 122 21617.22 404.75 42699.88 47963.75 2024-05-01 05:50:36.000 122 21617.18 404.74 42699.91 88888.00 2024-05-01 05:50:37.000 122 21617.18 404.74 42699.97 88888.00 2024-05-01 05:50:38.000 122 21617.18 404.77 42699.99 88888.00 2024-05-01 05:50:39.000 122 21617.13 404.76 42699.96 88888.00 2024-05-01 05:50:40.000 122 21617.08 404.71 42699.94 47963.64 2024-05-01 05:50:41.000 122 21617.10 404.70 42699.97 88888.00 2024-05-01 05:50:42.000 122 21617.14 404.72 42700.00 88888.00 2024-05-01 05:50:43.000 122 21617.13 404.72 42699.99 88888.00 2024-05-01 05:50:44.000 122 21617.07 404.70 42699.99 88888.00 2024-05-01 05:50:45.000 122 21617.06 404.68 42700.01 47963.07 2024-05-01 05:50:46.000 122 21617.10 404.66 42700.02 88888.00 2024-05-01 05:50:47.000 122 21617.12 404.63 42700.01 88888.00 2024-05-01 05:50:48.000 122 21617.09 404.59 42699.98 88888.00 2024-05-01 05:50:49.000 122 21617.03 404.53 42699.96 88888.00 2024-05-01 05:50:50.000 122 21617.03 404.49 42699.96 47963.53 2024-05-01 05:50:51.000 122 21617.03 404.48 42699.96 88888.00 2024-05-01 05:50:52.000 122 21616.98 404.52 42699.94 88888.00 2024-05-01 05:50:53.000 122 21616.92 404.54 42699.93 88888.00 2024-05-01 05:50:54.000 122 21616.93 404.56 42699.95 88888.00 2024-05-01 05:50:55.000 122 21616.99 404.59 42700.01 47963.75 2024-05-01 05:50:56.000 122 21617.02 404.62 42700.03 88888.00 2024-05-01 05:50:57.000 122 21617.02 404.60 42700.01 88888.00 2024-05-01 05:50:58.000 122 21617.02 404.58 42700.00 88888.00 2024-05-01 05:50:59.000 122 21616.97 404.57 42700.01 88888.00 2024-05-01 05:51:00.000 122 21616.90 404.53 42700.03 47963.73 2024-05-01 05:51:01.000 122 21616.87 404.54 42700.06 88888.00 2024-05-01 05:51:02.000 122 21616.91 404.61 42700.07 88888.00 2024-05-01 05:51:03.000 122 21616.94 404.65 42700.06 88888.00 2024-05-01 05:51:04.000 122 21616.90 404.63 42700.04 88888.00 2024-05-01 05:51:05.000 122 21616.87 404.59 42700.03 47963.46 2024-05-01 05:51:06.000 122 21616.88 404.55 42700.03 88888.00 2024-05-01 05:51:07.000 122 21616.89 404.55 42700.04 88888.00 2024-05-01 05:51:08.000 122 21616.90 404.55 42700.05 88888.00 2024-05-01 05:51:09.000 122 21616.92 404.56 42700.05 88888.00 2024-05-01 05:51:10.000 122 21616.92 404.59 42700.04 47963.16 2024-05-01 05:51:11.000 122 21616.88 404.60 42700.02 88888.00 2024-05-01 05:51:12.000 122 21616.84 404.58 42700.02 88888.00 2024-05-01 05:51:13.000 122 21616.82 404.59 42700.05 88888.00 2024-05-01 05:51:14.000 122 21616.82 404.62 42700.09 88888.00 2024-05-01 05:51:15.000 122 21616.81 404.63 42700.09 47962.93 2024-05-01 05:51:16.000 122 21616.78 404.63 42700.04 88888.00 2024-05-01 05:51:17.000 122 21616.76 404.62 42700.00 88888.00 2024-05-01 05:51:18.000 122 21616.77 404.60 42699.99 88888.00 2024-05-01 05:51:19.000 122 21616.78 404.59 42700.01 88888.00 2024-05-01 05:51:20.000 122 21616.75 404.60 42700.04 47963.66 2024-05-01 05:51:21.000 122 21616.72 404.60 42700.09 88888.00 2024-05-01 05:51:22.000 122 21616.69 404.58 42700.13 88888.00 2024-05-01 05:51:23.000 122 21616.67 404.60 42700.12 88888.00 2024-05-01 05:51:24.000 122 21616.65 404.62 42700.11 88888.00 2024-05-01 05:51:25.000 122 21616.63 404.59 42700.10 47963.65 2024-05-01 05:51:26.000 122 21616.61 404.52 42700.11 88888.00 2024-05-01 05:51:27.000 122 21616.62 404.46 42700.12 88888.00 2024-05-01 05:51:28.000 122 21616.65 404.47 42700.14 88888.00 2024-05-01 05:51:29.000 122 21616.65 404.51 42700.18 88888.00 2024-05-01 05:51:30.000 122 21616.62 404.54 42700.23 47963.27 2024-05-01 05:51:31.000 122 21616.63 404.57 42700.29 88888.00 2024-05-01 05:51:32.000 122 21616.63 404.56 42700.30 88888.00 2024-05-01 05:51:33.000 122 21616.60 404.56 42700.30 88888.00 2024-05-01 05:51:34.000 122 21616.63 404.57 42700.31 88888.00 2024-05-01 05:51:35.000 122 21616.70 404.58 42700.31 47963.63 2024-05-01 05:51:36.000 122 21616.73 404.62 42700.30 88888.00 2024-05-01 05:51:37.000 122 21616.73 404.67 42700.27 88888.00 2024-05-01 05:51:38.000 122 21616.68 404.69 42700.24 88888.00 2024-05-01 05:51:39.000 122 21616.65 404.71 42700.23 88888.00 2024-05-01 05:51:40.000 122 21616.66 404.76 42700.26 47963.70 2024-05-01 05:51:41.000 122 21616.66 404.78 42700.30 88888.00 2024-05-01 05:51:42.000 122 21616.63 404.78 42700.34 88888.00 2024-05-01 05:51:43.000 122 21616.62 404.78 42700.37 88888.00 2024-05-01 05:51:44.000 122 21616.62 404.79 42700.39 88888.00 2024-05-01 05:51:45.000 122 21616.63 404.83 42700.41 99999.00 2024-05-01 05:51:46.000 122 21616.62 404.84 42700.40 99999.00 2024-05-01 05:51:47.000 122 21616.58 404.81 42700.38 99999.00 2024-05-01 05:51:48.000 122 21616.55 404.80 42700.36 99999.00 2024-05-01 05:51:49.000 122 21616.54 404.81 42700.32 99999.00 2024-05-01 05:51:50.000 122 21616.54 404.85 42700.29 47963.34 2024-05-01 05:51:51.000 122 21616.53 404.89 42700.30 88888.00 2024-05-01 05:51:52.000 122 21616.52 404.93 42700.34 88888.00 2024-05-01 05:51:53.000 122 21616.50 404.95 42700.38 88888.00 2024-05-01 05:51:54.000 122 21616.48 404.96 42700.40 88888.00 2024-05-01 05:51:55.000 122 21616.49 404.98 42700.41 47963.97 2024-05-01 05:51:56.000 122 21616.51 405.01 42700.42 88888.00 2024-05-01 05:51:57.000 122 21616.53 405.01 42700.41 88888.00 2024-05-01 05:51:58.000 122 21616.53 405.01 42700.39 88888.00 2024-05-01 05:51:59.000 122 21616.51 405.01 42700.40 88888.00 2024-05-01 05:52:00.000 122 21616.53 405.01 42700.43 47963.92 2024-05-01 05:52:01.000 122 21616.55 405.01 42700.47 88888.00 2024-05-01 05:52:02.000 122 21616.53 405.00 42700.52 88888.00 2024-05-01 05:52:03.000 122 21616.54 404.99 42700.52 88888.00 2024-05-01 05:52:04.000 122 21616.60 404.98 42700.48 88888.00 2024-05-01 05:52:05.000 122 21616.60 404.95 42700.43 47963.75 2024-05-01 05:52:06.000 122 21616.56 404.94 42700.38 88888.00 2024-05-01 05:52:07.000 122 21616.53 404.94 42700.36 88888.00 2024-05-01 05:52:08.000 122 21616.55 404.90 42700.32 88888.00 2024-05-01 05:52:09.000 122 21616.57 404.86 42700.30 88888.00 2024-05-01 05:52:10.000 122 21616.59 404.87 42700.33 47963.88 2024-05-01 05:52:11.000 122 21616.59 404.88 42700.36 88888.00 2024-05-01 05:52:12.000 122 21616.56 404.88 42700.38 88888.00 2024-05-01 05:52:13.000 122 21616.52 404.89 42700.38 88888.00 2024-05-01 05:52:14.000 122 21616.53 404.92 42700.38 88888.00 2024-05-01 05:52:15.000 122 21616.60 404.93 42700.36 47963.47 2024-05-01 05:52:16.000 122 21616.65 404.89 42700.32 88888.00 2024-05-01 05:52:17.000 122 21616.63 404.83 42700.30 88888.00 2024-05-01 05:52:18.000 122 21616.59 404.84 42700.31 88888.00 2024-05-01 05:52:19.000 122 21616.59 404.88 42700.35 88888.00 2024-05-01 05:52:20.000 122 21616.61 404.90 42700.39 47963.89 2024-05-01 05:52:21.000 122 21616.62 404.88 42700.41 88888.00 2024-05-01 05:52:22.000 122 21616.59 404.87 42700.36 88888.00 2024-05-01 05:52:23.000 122 21616.57 404.88 42700.32 88888.00 2024-05-01 05:52:24.000 122 21616.54 404.91 42700.37 88888.00 2024-05-01 05:52:25.000 122 21616.51 404.92 42700.41 47963.47 2024-05-01 05:52:26.000 122 21616.51 404.90 42700.41 88888.00 2024-05-01 05:52:27.000 122 21616.52 404.86 42700.38 88888.00 2024-05-01 05:52:28.000 122 21616.52 404.82 42700.38 88888.00 2024-05-01 05:52:29.000 122 21616.49 404.83 42700.43 88888.00 2024-05-01 05:52:30.000 122 21616.45 404.85 42700.46 47963.18 2024-05-01 05:52:31.000 122 21616.44 404.88 42700.45 88888.00 2024-05-01 05:52:32.000 122 21616.46 404.93 42700.46 88888.00 2024-05-01 05:52:33.000 122 21616.47 404.95 42700.46 88888.00 2024-05-01 05:52:34.000 122 21616.44 404.92 42700.43 88888.00 2024-05-01 05:52:35.000 122 21616.39 404.90 42700.36 47963.51 2024-05-01 05:52:36.000 122 21616.38 404.91 42700.31 88888.00 2024-05-01 05:52:37.000 122 21616.43 404.92 42700.33 88888.00 2024-05-01 05:52:38.000 122 21616.47 404.94 42700.38 88888.00 2024-05-01 05:52:39.000 122 21616.44 404.95 42700.39 88888.00 2024-05-01 05:52:40.000 122 21616.38 404.96 42700.38 47964.01 2024-05-01 05:52:41.000 122 21616.35 404.99 42700.37 88888.00 2024-05-01 05:52:42.000 122 21616.41 405.01 42700.36 88888.00 2024-05-01 05:52:43.000 122 21616.47 405.02 42700.35 88888.00 2024-05-01 05:52:44.000 122 21616.47 405.01 42700.36 88888.00 2024-05-01 05:52:45.000 122 21616.45 405.01 42700.39 47963.88 2024-05-01 05:52:46.000 122 21616.47 405.03 42700.42 88888.00 2024-05-01 05:52:47.000 122 21616.50 405.00 42700.40 88888.00 2024-05-01 05:52:48.000 122 21616.50 404.94 42700.38 88888.00 2024-05-01 05:52:49.000 122 21616.47 404.93 42700.37 88888.00 2024-05-01 05:52:50.000 122 21616.43 405.00 42700.38 47963.70 2024-05-01 05:52:51.000 122 21616.41 405.06 42700.38 88888.00 2024-05-01 05:52:52.000 122 21616.40 405.08 42700.38 88888.00 2024-05-01 05:52:53.000 122 21616.42 405.11 42700.38 88888.00 2024-05-01 05:52:54.000 122 21616.46 405.15 42700.39 88888.00 2024-05-01 05:52:55.000 122 21616.47 405.18 42700.41 99999.00 2024-05-01 05:52:56.000 122 21616.49 405.19 42700.46 99999.00 2024-05-01 05:52:57.000 122 21616.52 405.20 42700.50 99999.00 2024-05-01 05:52:58.000 122 21616.53 405.21 42700.49 99999.00 2024-05-01 05:52:59.000 122 21616.53 405.23 42700.49 99999.00 2024-05-01 05:53:00.000 122 21616.54 405.25 42700.52 47964.09 2024-05-01 05:53:01.000 122 21616.53 405.24 42700.56 88888.00 2024-05-01 05:53:02.000 122 21616.50 405.24 42700.61 88888.00 2024-05-01 05:53:03.000 122 21616.49 405.27 42700.63 88888.00 2024-05-01 05:53:04.000 122 21616.49 405.29 42700.64 88888.00 2024-05-01 05:53:05.000 122 21616.51 405.31 42700.64 47964.03 2024-05-01 05:53:06.000 122 21616.52 405.31 42700.62 88888.00 2024-05-01 05:53:07.000 122 21616.50 405.33 42700.61 88888.00 2024-05-01 05:53:08.000 122 21616.48 405.39 42700.65 88888.00 2024-05-01 05:53:09.000 122 21616.49 405.41 42700.71 88888.00 2024-05-01 05:53:10.000 122 21616.57 405.41 42700.73 47964.21 2024-05-01 05:53:11.000 122 21616.62 405.44 42700.71 88888.00 2024-05-01 05:53:12.000 122 21616.56 405.49 42700.67 88888.00 2024-05-01 05:53:13.000 122 21616.46 405.48 42700.61 88888.00 2024-05-01 05:53:14.000 122 21616.40 405.46 42700.57 88888.00 2024-05-01 05:53:15.000 122 21616.44 405.47 42700.58 47963.50 2024-05-01 05:53:16.000 122 21616.51 405.50 42700.59 88888.00 2024-05-01 05:53:17.000 122 21616.53 405.52 42700.56 88888.00 2024-05-01 05:53:18.000 122 21616.55 405.56 42700.56 88888.00 2024-05-01 05:53:19.000 122 21616.58 405.58 42700.57 88888.00 2024-05-01 05:53:20.000 122 21616.57 405.56 42700.59 47963.54 2024-05-01 05:53:21.000 122 21616.53 405.53 42700.59 88888.00 2024-05-01 05:53:22.000 122 21616.53 405.55 42700.61 88888.00 2024-05-01 05:53:23.000 122 21616.53 405.58 42700.63 88888.00 2024-05-01 05:53:24.000 122 21616.50 405.60 42700.64 88888.00 2024-05-01 05:53:25.000 122 21616.48 405.60 42700.66 47964.01 2024-05-01 05:53:26.000 122 21616.48 405.61 42700.66 88888.00 2024-05-01 05:53:27.000 122 21616.51 405.62 42700.64 88888.00 2024-05-01 05:53:28.000 122 21616.53 405.61 42700.62 88888.00 2024-05-01 05:53:29.000 122 21616.51 405.59 42700.61 88888.00 2024-05-01 05:53:30.000 122 21616.51 405.59 42700.61 47963.25 2024-05-01 05:53:31.000 122 21616.53 405.61 42700.65 88888.00 2024-05-01 05:53:32.000 122 21616.54 405.65 42700.68 88888.00 2024-05-01 05:53:33.000 122 21616.53 405.72 42700.69 88888.00 2024-05-01 05:53:34.000 122 21616.51 405.75 42700.69 88888.00 2024-05-01 05:53:35.000 122 21616.53 405.70 42700.70 47963.93 2024-05-01 05:53:36.000 122 21616.54 405.64 42700.69 88888.00 2024-05-01 05:53:37.000 122 21616.51 405.68 42700.71 88888.00 2024-05-01 05:53:38.000 122 21616.48 405.73 42700.73 88888.00 2024-05-01 05:53:39.000 122 21616.52 405.73 42700.78 88888.00 2024-05-01 05:53:40.000 122 21616.60 405.74 42700.81 47964.19 2024-05-01 05:53:41.000 122 21616.60 405.75 42700.81 88888.00 2024-05-01 05:53:42.000 122 21616.53 405.72 42700.82 88888.00 2024-05-01 05:53:43.000 122 21616.47 405.68 42700.86 88888.00 2024-05-01 05:53:44.000 122 21616.48 405.68 42700.89 88888.00 2024-05-01 05:53:45.000 122 21616.53 405.69 42700.88 47964.47 2024-05-01 05:53:46.000 122 21616.54 405.70 42700.85 88888.00 2024-05-01 05:53:47.000 122 21616.50 405.71 42700.85 88888.00 2024-05-01 05:53:48.000 122 21616.47 405.71 42700.87 88888.00 2024-05-01 05:53:49.000 122 21616.44 405.71 42700.87 88888.00 2024-05-01 05:53:50.000 122 21616.42 405.72 42700.86 47963.37 2024-05-01 05:53:51.000 122 21616.41 405.73 42700.86 88888.00 2024-05-01 05:53:52.000 122 21616.41 405.74 42700.87 88888.00 2024-05-01 05:53:53.000 122 21616.39 405.76 42700.88 88888.00 2024-05-01 05:53:54.000 122 21616.39 405.77 42700.87 88888.00 2024-05-01 05:53:55.000 122 21616.42 405.79 42700.82 47964.39 2024-05-01 05:53:56.000 122 21616.47 405.81 42700.82 88888.00 2024-05-01 05:53:57.000 122 21616.46 405.81 42700.87 88888.00 2024-05-01 05:53:58.000 122 21616.40 405.81 42700.91 88888.00 2024-05-01 05:53:59.000 122 21616.38 405.83 42700.93 88888.00 2024-05-01 05:54:00.000 122 21616.40 405.84 42700.96 47964.38 2024-05-01 05:54:01.000 122 21616.40 405.87 42700.96 88888.00 2024-05-01 05:54:02.000 122 21616.38 405.92 42700.95 88888.00 2024-05-01 05:54:03.000 122 21616.41 405.95 42700.95 88888.00 2024-05-01 05:54:04.000 122 21616.45 405.93 42700.98 88888.00 2024-05-01 05:54:05.000 122 21616.43 405.92 42701.02 47963.73 2024-05-01 05:54:06.000 122 21616.35 405.94 42701.01 88888.00 2024-05-01 05:54:07.000 122 21616.33 406.01 42701.01 88888.00 2024-05-01 05:54:08.000 122 21616.40 406.06 42701.01 88888.00 2024-05-01 05:54:09.000 122 21616.48 406.05 42701.01 88888.00 2024-05-01 05:54:10.000 122 21616.49 406.00 42701.00 47963.81 2024-05-01 05:54:11.000 122 21616.45 405.98 42701.00 88888.00 2024-05-01 05:54:12.000 122 21616.45 406.00 42701.02 88888.00 2024-05-01 05:54:13.000 122 21616.44 406.03 42701.02 88888.00 2024-05-01 05:54:14.000 122 21616.35 406.05 42701.04 88888.00 2024-05-01 05:54:15.000 122 21616.29 406.09 42701.07 47964.44 2024-05-01 05:54:16.000 122 21616.31 406.14 42701.09 88888.00 2024-05-01 05:54:17.000 122 21616.38 406.17 42701.09 88888.00 2024-05-01 05:54:18.000 122 21616.43 406.16 42701.08 88888.00 2024-05-01 05:54:19.000 122 21616.44 406.12 42701.08 88888.00 2024-05-01 05:54:20.000 122 21616.49 406.08 42701.07 47963.87 2024-05-01 05:54:21.000 122 21616.58 406.10 42701.06 88888.00 2024-05-01 05:54:22.000 122 21616.62 406.14 42701.03 88888.00 2024-05-01 05:54:23.000 122 21616.56 406.17 42701.00 88888.00 2024-05-01 05:54:24.000 122 21616.53 406.17 42700.97 88888.00 2024-05-01 05:54:25.000 122 21616.57 406.17 42700.95 47963.83 2024-05-01 05:54:26.000 122 21616.60 406.15 42700.96 88888.00 2024-05-01 05:54:27.000 122 21616.59 406.14 42700.97 88888.00 2024-05-01 05:54:28.000 122 21616.56 406.12 42700.97 88888.00 2024-05-01 05:54:29.000 122 21616.54 406.08 42700.95 88888.00 2024-05-01 05:54:30.000 122 21616.56 406.05 42700.93 47964.39 2024-05-01 05:54:31.000 122 21616.56 406.02 42700.93 88888.00 2024-05-01 05:54:32.000 122 21616.57 406.02 42700.95 88888.00 2024-05-01 05:54:33.000 122 21616.60 406.05 42700.96 88888.00 2024-05-01 05:54:34.000 122 21616.60 406.11 42700.97 88888.00 2024-05-01 05:54:35.000 122 21616.56 406.14 42700.98 47964.27 2024-05-01 05:54:36.000 122 21616.51 406.11 42701.00 88888.00 2024-05-01 05:54:37.000 122 21616.54 406.10 42701.02 88888.00 2024-05-01 05:54:38.000 122 21616.59 406.11 42701.05 88888.00 2024-05-01 05:54:39.000 122 21616.57 406.11 42701.05 88888.00 2024-05-01 05:54:40.000 122 21616.54 406.07 42701.04 47963.93 2024-05-01 05:54:41.000 122 21616.58 406.03 42701.04 88888.00 2024-05-01 05:54:42.000 122 21616.62 405.99 42701.03 88888.00 2024-05-01 05:54:43.000 122 21616.61 405.98 42701.01 88888.00 2024-05-01 05:54:44.000 122 21616.58 406.00 42700.99 88888.00 2024-05-01 05:54:45.000 122 21616.53 406.02 42700.99 47964.34 2024-05-01 05:54:46.000 122 21616.50 406.01 42701.03 88888.00 2024-05-01 05:54:47.000 122 21616.48 406.00 42701.07 88888.00 2024-05-01 05:54:48.000 122 21616.47 406.00 42701.08 88888.00 2024-05-01 05:54:49.000 122 21616.47 406.04 42701.06 88888.00 2024-05-01 05:54:50.000 122 21616.45 406.08 42701.09 47963.88 2024-05-01 05:54:51.000 122 21616.39 406.10 42701.12 88888.00 2024-05-01 05:54:52.000 122 21616.31 406.11 42701.10 88888.00 2024-05-01 05:54:53.000 122 21616.27 406.13 42701.06 88888.00 2024-05-01 05:54:54.000 122 21616.26 406.16 42701.05 88888.00 2024-05-01 05:54:55.000 122 21616.22 406.18 42701.05 47963.46 2024-05-01 05:54:56.000 122 21616.18 406.19 42701.06 88888.00 2024-05-01 05:54:57.000 122 21616.17 406.20 42701.12 88888.00 2024-05-01 05:54:58.000 122 21616.22 406.20 42701.19 88888.00 2024-05-01 05:54:59.000 122 21616.25 406.20 42701.22 88888.00 2024-05-01 05:55:00.000 122 21616.24 406.22 42701.21 47962.91 2024-05-01 05:55:01.000 122 21616.21 406.26 42701.18 88888.00 2024-05-01 05:55:02.000 122 21616.18 406.32 42701.15 88888.00 2024-05-01 05:55:03.000 122 21616.17 406.35 42701.16 88888.00 2024-05-01 05:55:04.000 122 21616.20 406.36 42701.20 88888.00 2024-05-01 05:55:05.000 122 21616.21 406.39 42701.23 47963.95 2024-05-01 05:55:06.000 122 21616.18 406.40 42701.23 88888.00 2024-05-01 05:55:07.000 122 21616.17 406.40 42701.20 88888.00 2024-05-01 05:55:08.000 122 21616.19 406.42 42701.18 88888.00 2024-05-01 05:55:09.000 122 21616.18 406.48 42701.18 88888.00 2024-05-01 05:55:10.000 122 21616.17 406.53 42701.21 47964.37 2024-05-01 05:55:11.000 122 21616.21 406.52 42701.21 88888.00 2024-05-01 05:55:12.000 122 21616.24 406.46 42701.21 88888.00 2024-05-01 05:55:13.000 122 21616.23 406.43 42701.23 88888.00 2024-05-01 05:55:14.000 122 21616.23 406.43 42701.24 88888.00 2024-05-01 05:55:15.000 122 21616.23 406.46 42701.24 47963.73 2024-05-01 05:55:16.000 122 21616.22 406.48 42701.22 88888.00 2024-05-01 05:55:17.000 122 21616.23 406.50 42701.27 88888.00 2024-05-01 05:55:18.000 122 21616.26 406.52 42701.32 88888.00 2024-05-01 05:55:19.000 122 21616.26 406.56 42701.33 88888.00 2024-05-01 05:55:20.000 122 21616.19 406.63 42701.33 47964.69 2024-05-01 05:55:21.000 122 21616.10 406.66 42701.35 88888.00 2024-05-01 05:55:22.000 122 21616.06 406.63 42701.35 88888.00 2024-05-01 05:55:23.000 122 21616.08 406.63 42701.34 88888.00 2024-05-01 05:55:24.000 122 21616.12 406.66 42701.35 88888.00 2024-05-01 05:55:25.000 122 21616.15 406.69 42701.35 47964.77 2024-05-01 05:55:26.000 122 21616.15 406.70 42701.36 88888.00 2024-05-01 05:55:27.000 122 21616.16 406.71 42701.38 88888.00 2024-05-01 05:55:28.000 122 21616.18 406.75 42701.40 88888.00 2024-05-01 05:55:29.000 122 21616.18 406.78 42701.41 88888.00 2024-05-01 05:55:30.000 122 21616.17 406.78 42701.43 47963.83 2024-05-01 05:55:31.000 122 21616.20 406.79 42701.41 88888.00 2024-05-01 05:55:32.000 122 21616.26 406.82 42701.39 88888.00 2024-05-01 05:55:33.000 122 21616.29 406.85 42701.38 88888.00 2024-05-01 05:55:34.000 122 21616.30 406.85 42701.39 88888.00 2024-05-01 05:55:35.000 122 21616.35 406.84 42701.44 47964.02 2024-05-01 05:55:36.000 122 21616.38 406.81 42701.50 88888.00 2024-05-01 05:55:37.000 122 21616.35 406.78 42701.51 88888.00 2024-05-01 05:55:38.000 122 21616.33 406.77 42701.47 88888.00 2024-05-01 05:55:39.000 122 21616.33 406.78 42701.41 88888.00 2024-05-01 05:55:40.000 122 21616.32 406.81 42701.39 47964.84 2024-05-01 05:55:41.000 122 21616.30 406.82 42701.41 88888.00 2024-05-01 05:55:42.000 122 21616.28 406.80 42701.41 88888.00 2024-05-01 05:55:43.000 122 21616.32 406.79 42701.41 88888.00 2024-05-01 05:55:44.000 122 21616.36 406.79 42701.43 88888.00 2024-05-01 05:55:45.000 122 21616.33 406.76 42701.45 47964.45 2024-05-01 05:55:46.000 122 21616.27 406.73 42701.45 88888.00 2024-05-01 05:55:47.000 122 21616.25 406.75 42701.43 88888.00 2024-05-01 05:55:48.000 122 21616.29 406.78 42701.40 88888.00 2024-05-01 05:55:49.000 122 21616.32 406.78 42701.41 88888.00 2024-05-01 05:55:50.000 122 21616.29 406.73 42701.44 47963.95 2024-05-01 05:55:51.000 122 21616.22 406.68 42701.44 88888.00 2024-05-01 05:55:52.000 122 21616.16 406.68 42701.40 88888.00 2024-05-01 05:55:53.000 122 21616.16 406.75 42701.38 88888.00 2024-05-01 05:55:54.000 122 21616.16 406.80 42701.39 88888.00 2024-05-01 05:55:55.000 122 21616.16 406.79 42701.43 47963.82 2024-05-01 05:55:56.000 122 21616.15 406.75 42701.45 88888.00 2024-05-01 05:55:57.000 122 21616.18 406.69 42701.46 88888.00 2024-05-01 05:55:58.000 122 21616.18 406.68 42701.43 88888.00 2024-05-01 05:55:59.000 122 21616.16 406.72 42701.36 88888.00 2024-05-01 05:56:00.000 122 21616.18 406.74 42701.38 47964.21 2024-05-01 05:56:01.000 122 21616.20 406.73 42701.41 88888.00 2024-05-01 05:56:02.000 122 21616.21 406.75 42701.42 88888.00 2024-05-01 05:56:03.000 122 21616.22 406.80 42701.43 88888.00 2024-05-01 05:56:04.000 122 21616.22 406.80 42701.43 88888.00 2024-05-01 05:56:05.000 122 21616.22 406.80 42701.40 47963.96 2024-05-01 05:56:06.000 122 21616.20 406.83 42701.40 88888.00 2024-05-01 05:56:07.000 122 21616.19 406.88 42701.40 88888.00 2024-05-01 05:56:08.000 122 21616.22 406.90 42701.38 88888.00 2024-05-01 05:56:09.000 122 21616.29 406.91 42701.35 88888.00 2024-05-01 05:56:10.000 122 21616.30 406.92 42701.34 47964.91 2024-05-01 05:56:11.000 122 21616.24 406.92 42701.34 88888.00 2024-05-01 05:56:12.000 122 21616.19 406.92 42701.36 88888.00 2024-05-01 05:56:13.000 122 21616.17 406.92 42701.40 88888.00 2024-05-01 05:56:14.000 122 21616.16 406.89 42701.43 88888.00 2024-05-01 05:56:15.000 122 21616.18 406.87 42701.42 47964.27 2024-05-01 05:56:16.000 122 21616.25 406.91 42701.41 88888.00 2024-05-01 05:56:17.000 122 21616.34 406.94 42701.44 88888.00 2024-05-01 05:56:18.000 122 21616.36 406.95 42701.45 88888.00 2024-05-01 05:56:19.000 122 21616.32 406.97 42701.43 88888.00 2024-05-01 05:56:20.000 122 21616.29 406.96 42701.40 47964.59 2024-05-01 05:56:21.000 122 21616.29 406.95 42701.39 88888.00 2024-05-01 05:56:22.000 122 21616.28 406.97 42701.38 88888.00 2024-05-01 05:56:23.000 122 21616.25 407.00 42701.36 88888.00 2024-05-01 05:56:24.000 122 21616.25 407.00 42701.35 88888.00 2024-05-01 05:56:25.000 122 21616.31 406.99 42701.38 47964.87 2024-05-01 05:56:26.000 122 21616.35 406.98 42701.41 88888.00 2024-05-01 05:56:27.000 122 21616.34 406.95 42701.41 88888.00 2024-05-01 05:56:28.000 122 21616.34 406.97 42701.40 88888.00 2024-05-01 05:56:29.000 122 21616.36 407.00 42701.39 88888.00 2024-05-01 05:56:30.000 122 21616.38 407.01 42701.38 47963.95 2024-05-01 05:56:31.000 122 21616.39 406.97 42701.38 88888.00 2024-05-01 05:56:32.000 122 21616.38 406.93 42701.40 88888.00 2024-05-01 05:56:33.000 122 21616.38 406.94 42701.41 88888.00 2024-05-01 05:56:34.000 122 21616.39 406.94 42701.41 88888.00 2024-05-01 05:56:35.000 122 21616.40 406.91 42701.43 47964.65 2024-05-01 05:56:36.000 122 21616.39 406.85 42701.46 88888.00 2024-05-01 05:56:37.000 122 21616.38 406.81 42701.44 88888.00 2024-05-01 05:56:38.000 122 21616.37 406.85 42701.41 88888.00 2024-05-01 05:56:39.000 122 21616.35 406.90 42701.38 88888.00 2024-05-01 05:56:40.000 122 21616.36 406.89 42701.34 47965.09 2024-05-01 05:56:41.000 122 21616.37 406.85 42701.31 88888.00 2024-05-01 05:56:42.000 122 21616.38 406.81 42701.27 88888.00 2024-05-01 05:56:43.000 122 21616.40 406.79 42701.27 88888.00 2024-05-01 05:56:44.000 122 21616.42 406.79 42701.32 88888.00 2024-05-01 05:56:45.000 122 21616.41 406.74 42701.38 47964.30 2024-05-01 05:56:46.000 122 21616.37 406.69 42701.39 88888.00 2024-05-01 05:56:47.000 122 21616.34 406.71 42701.40 88888.00 2024-05-01 05:56:48.000 122 21616.35 406.76 42701.39 88888.00 2024-05-01 05:56:49.000 122 21616.37 406.77 42701.34 88888.00 2024-05-01 05:56:50.000 122 21616.37 406.75 42701.30 47964.77 2024-05-01 05:56:51.000 122 21616.38 406.75 42701.30 88888.00 2024-05-01 05:56:52.000 122 21616.36 406.77 42701.30 88888.00 2024-05-01 05:56:53.000 122 21616.30 406.76 42701.27 88888.00 2024-05-01 05:56:54.000 122 21616.26 406.71 42701.21 88888.00 2024-05-01 05:56:55.000 122 21616.29 406.67 42701.19 47964.90 2024-05-01 05:56:56.000 122 21616.33 406.67 42701.20 88888.00 2024-05-01 05:56:57.000 122 21616.35 406.70 42701.23 88888.00 2024-05-01 05:56:58.000 122 21616.35 406.75 42701.24 88888.00 2024-05-01 05:56:59.000 122 21616.33 406.75 42701.21 88888.00 2024-05-01 05:57:00.000 122 21616.34 406.71 42701.17 47964.73 2024-05-01 05:57:01.000 122 21616.37 406.68 42701.18 88888.00 2024-05-01 05:57:02.000 122 21616.37 406.68 42701.20 88888.00 2024-05-01 05:57:03.000 122 21616.38 406.73 42701.21 88888.00 2024-05-01 05:57:04.000 122 21616.43 406.77 42701.21 88888.00 2024-05-01 05:57:05.000 122 21616.48 406.81 42701.21 47963.88 2024-05-01 05:57:06.000 122 21616.49 406.85 42701.20 88888.00 2024-05-01 05:57:07.000 122 21616.51 406.87 42701.20 88888.00 2024-05-01 05:57:08.000 122 21616.53 406.85 42701.21 88888.00 2024-05-01 05:57:09.000 122 21616.54 406.81 42701.21 88888.00 2024-05-01 05:57:10.000 122 21616.53 406.81 42701.26 47964.75 2024-05-01 05:57:11.000 122 21616.53 406.81 42701.33 88888.00 2024-05-01 05:57:12.000 122 21616.49 406.79 42701.34 88888.00 2024-05-01 05:57:13.000 122 21616.44 406.76 42701.30 88888.00 2024-05-01 05:57:14.000 122 21616.42 406.75 42701.27 88888.00 2024-05-01 05:57:15.000 122 21616.45 406.78 42701.25 47963.82 2024-05-01 05:57:16.000 122 21616.51 406.80 42701.22 88888.00 2024-05-01 05:57:17.000 122 21616.57 406.81 42701.21 88888.00 2024-05-01 05:57:18.000 122 21616.58 406.82 42701.21 88888.00 2024-05-01 05:57:19.000 122 21616.55 406.82 42701.21 88888.00 2024-05-01 05:57:20.000 122 21616.51 406.80 42701.22 47963.67 2024-05-01 05:57:21.000 122 21616.46 406.81 42701.19 88888.00 2024-05-01 05:57:22.000 122 21616.40 406.82 42701.14 88888.00 2024-05-01 05:57:23.000 122 21616.40 406.79 42701.12 88888.00 2024-05-01 05:57:24.000 122 21616.41 406.74 42701.13 88888.00 2024-05-01 05:57:25.000 122 21616.38 406.71 42701.13 47963.88 2024-05-01 05:57:26.000 122 21616.31 406.70 42701.13 88888.00 2024-05-01 05:57:27.000 122 21616.26 406.72 42701.15 88888.00 2024-05-01 05:57:28.000 122 21616.28 406.75 42701.18 88888.00 2024-05-01 05:57:29.000 122 21616.30 406.76 42701.20 88888.00 2024-05-01 05:57:30.000 122 21616.31 406.74 42701.22 47964.61 2024-05-01 05:57:31.000 122 21616.34 406.74 42701.22 88888.00 2024-05-01 05:57:32.000 122 21616.35 406.74 42701.19 88888.00 2024-05-01 05:57:33.000 122 21616.31 406.75 42701.17 88888.00 2024-05-01 05:57:34.000 122 21616.29 406.75 42701.16 88888.00 2024-05-01 05:57:35.000 122 21616.32 406.74 42701.13 47963.87 2024-05-01 05:57:36.000 122 21616.33 406.73 42701.10 88888.00 2024-05-01 05:57:37.000 122 21616.28 406.71 42701.10 88888.00 2024-05-01 05:57:38.000 122 21616.26 406.65 42701.12 88888.00 2024-05-01 05:57:39.000 122 21616.25 406.60 42701.14 88888.00 2024-05-01 05:57:40.000 122 21616.22 406.57 42701.12 47964.43 2024-05-01 05:57:41.000 122 21616.22 406.58 42701.09 88888.00 2024-05-01 05:57:42.000 122 21616.23 406.60 42701.09 88888.00 2024-05-01 05:57:43.000 122 21616.21 406.62 42701.11 88888.00 2024-05-01 05:57:44.000 122 21616.19 406.66 42701.16 88888.00 2024-05-01 05:57:45.000 122 21616.18 406.69 42701.21 47964.43 2024-05-01 05:57:46.000 122 21616.18 406.69 42701.22 88888.00 2024-05-01 05:57:47.000 122 21616.17 406.63 42701.23 88888.00 2024-05-01 05:57:48.000 122 21616.19 406.54 42701.27 88888.00 2024-05-01 05:57:49.000 122 21616.25 406.52 42701.29 88888.00 2024-05-01 05:57:50.000 122 21616.31 406.58 42701.29 47963.95 2024-05-01 05:57:51.000 122 21616.33 406.67 42701.29 88888.00 2024-05-01 05:57:52.000 122 21616.34 406.73 42701.29 88888.00 2024-05-01 05:57:53.000 122 21616.33 406.72 42701.27 88888.00 2024-05-01 05:57:54.000 122 21616.28 406.66 42701.24 88888.00 2024-05-01 05:57:55.000 122 21616.23 406.62 42701.22 47963.79 2024-05-01 05:57:56.000 122 21616.23 406.62 42701.22 88888.00 2024-05-01 05:57:57.000 122 21616.22 406.61 42701.21 88888.00 2024-05-01 05:57:58.000 122 21616.18 406.57 42701.20 88888.00 2024-05-01 05:57:59.000 122 21616.19 406.52 42701.19 88888.00 2024-05-01 05:58:00.000 122 21616.19 406.46 42701.18 47964.49 2024-05-01 05:58:01.000 122 21616.16 406.46 42701.20 88888.00 2024-05-01 05:58:02.000 122 21616.14 406.51 42701.24 88888.00 2024-05-01 05:58:03.000 122 21616.10 406.54 42701.23 88888.00 2024-05-01 05:58:04.000 122 21616.06 406.52 42701.20 88888.00 2024-05-01 05:58:05.000 122 21616.03 406.48 42701.18 99999.00 2024-05-01 05:58:06.000 122 21616.01 406.44 42701.19 99999.00 2024-05-01 05:58:07.000 122 21616.01 406.44 42701.21 99999.00 2024-05-01 05:58:08.000 122 21616.02 406.47 42701.19 99999.00 2024-05-01 05:58:09.000 122 21616.04 406.49 42701.18 99999.00 2024-05-01 05:58:10.000 122 21616.03 406.51 42701.16 47964.16 2024-05-01 05:58:11.000 122 21615.97 406.49 42701.12 88888.00 2024-05-01 05:58:12.000 122 21615.92 406.47 42701.11 88888.00 2024-05-01 05:58:13.000 122 21615.91 406.49 42701.15 88888.00 2024-05-01 05:58:14.000 122 21615.89 406.49 42701.21 88888.00 2024-05-01 05:58:15.000 122 21615.88 406.47 42701.25 47964.45 2024-05-01 05:58:16.000 122 21615.88 406.48 42701.28 88888.00 2024-05-01 05:58:17.000 122 21615.86 406.48 42701.29 88888.00 2024-05-01 05:58:18.000 122 21615.83 406.48 42701.26 88888.00 2024-05-01 05:58:19.000 122 21615.76 406.48 42701.21 88888.00 2024-05-01 05:58:20.000 122 21615.69 406.47 42701.19 47964.46 2024-05-01 05:58:21.000 122 21615.69 406.49 42701.21 88888.00 2024-05-01 05:58:22.000 122 21615.72 406.57 42701.21 88888.00 2024-05-01 05:58:23.000 122 21615.71 406.62 42701.21 88888.00 2024-05-01 05:58:24.000 122 21615.69 406.61 42701.22 88888.00 2024-05-01 05:58:25.000 122 21615.69 406.58 42701.21 47963.92 2024-05-01 05:58:26.000 122 21615.74 406.59 42701.22 88888.00 2024-05-01 05:58:27.000 122 21615.79 406.61 42701.29 88888.00 2024-05-01 05:58:28.000 122 21615.79 406.62 42701.34 88888.00 2024-05-01 05:58:29.000 122 21615.78 406.63 42701.30 88888.00 2024-05-01 05:58:30.000 122 21615.77 406.60 42701.26 47963.52 2024-05-01 05:58:31.000 122 21615.77 406.59 42701.26 88888.00 2024-05-01 05:58:32.000 122 21615.78 406.59 42701.27 88888.00 2024-05-01 05:58:33.000 122 21615.77 406.59 42701.28 88888.00 2024-05-01 05:58:34.000 122 21615.77 406.58 42701.31 88888.00 2024-05-01 05:58:35.000 122 21615.79 406.57 42701.35 47963.84 2024-05-01 05:58:36.000 122 21615.81 406.54 42701.38 88888.00 2024-05-01 05:58:37.000 122 21615.81 406.54 42701.38 88888.00 2024-05-01 05:58:38.000 122 21615.82 406.57 42701.35 88888.00 2024-05-01 05:58:39.000 122 21615.84 406.56 42701.33 88888.00 2024-05-01 05:58:40.000 122 21615.84 406.51 42701.33 47963.52 2024-05-01 05:58:41.000 122 21615.84 406.50 42701.34 88888.00 2024-05-01 05:58:42.000 122 21615.85 406.52 42701.36 88888.00 2024-05-01 05:58:43.000 122 21615.85 406.53 42701.34 88888.00 2024-05-01 05:58:44.000 122 21615.80 406.50 42701.31 88888.00 2024-05-01 05:58:45.000 122 21615.70 406.45 42701.27 47963.68 2024-05-01 05:58:46.000 122 21615.66 406.41 42701.27 88888.00 2024-05-01 05:58:47.000 122 21615.70 406.41 42701.26 88888.00 2024-05-01 05:58:48.000 122 21615.74 406.40 42701.21 88888.00 2024-05-01 05:58:49.000 122 21615.74 406.39 42701.15 88888.00 2024-05-01 05:58:50.000 122 21615.74 406.38 42701.14 47963.57 2024-05-01 05:58:51.000 122 21615.75 406.37 42701.18 88888.00 2024-05-01 05:58:52.000 122 21615.76 406.34 42701.22 88888.00 2024-05-01 05:58:53.000 122 21615.77 406.31 42701.21 88888.00 2024-05-01 05:58:54.000 122 21615.76 406.31 42701.21 88888.00 2024-05-01 05:58:55.000 122 21615.73 406.31 42701.26 47964.53 2024-05-01 05:58:56.000 122 21615.69 406.26 42701.24 88888.00 2024-05-01 05:58:57.000 122 21615.68 406.22 42701.17 88888.00 2024-05-01 05:58:58.000 122 21615.71 406.21 42701.14 88888.00 2024-05-01 05:58:59.000 122 21615.78 406.19 42701.19 88888.00 2024-05-01 05:59:00.000 122 21615.82 406.16 42701.22 47964.20 2024-05-01 05:59:01.000 122 21615.81 406.11 42701.19 88888.00 2024-05-01 05:59:02.000 122 21615.77 406.07 42701.14 88888.00 2024-05-01 05:59:03.000 122 21615.73 406.05 42701.10 88888.00 2024-05-01 05:59:04.000 122 21615.69 406.00 42701.04 88888.00 2024-05-01 05:59:05.000 122 21615.69 405.98 42701.01 47964.28 2024-05-01 05:59:06.000 122 21615.70 405.99 42701.05 88888.00 2024-05-01 05:59:07.000 122 21615.72 406.01 42701.10 88888.00 2024-05-01 05:59:08.000 122 21615.74 406.01 42701.09 88888.00 2024-05-01 05:59:09.000 122 21615.73 406.00 42701.03 88888.00 2024-05-01 05:59:10.000 122 21615.71 405.97 42700.98 47964.12 2024-05-01 05:59:11.000 122 21615.72 405.94 42700.96 88888.00 2024-05-01 05:59:12.000 122 21615.73 405.90 42700.93 88888.00 2024-05-01 05:59:13.000 122 21615.71 405.86 42700.90 88888.00 2024-05-01 05:59:14.000 122 21615.71 405.88 42700.91 88888.00 2024-05-01 05:59:15.000 122 21615.74 405.93 42700.95 47964.14 2024-05-01 05:59:16.000 122 21615.70 405.93 42700.96 88888.00 2024-05-01 05:59:17.000 122 21615.61 405.89 42700.91 88888.00 2024-05-01 05:59:18.000 122 21615.53 405.87 42700.91 88888.00 2024-05-01 05:59:19.000 122 21615.51 405.87 42700.97 88888.00 2024-05-01 05:59:20.000 122 21615.53 405.88 42701.00 47963.95 2024-05-01 05:59:21.000 122 21615.52 405.92 42701.00 88888.00 2024-05-01 05:59:22.000 122 21615.48 406.00 42701.03 88888.00 2024-05-01 05:59:23.000 122 21615.47 406.07 42701.07 88888.00 2024-05-01 05:59:24.000 122 21615.43 406.12 42701.08 88888.00 2024-05-01 05:59:25.000 122 21615.37 406.13 42701.06 47963.33 2024-05-01 05:59:26.000 122 21615.34 406.13 42701.04 88888.00 2024-05-01 05:59:27.000 122 21615.34 406.14 42701.04 88888.00 2024-05-01 05:59:28.000 122 21615.35 406.18 42701.07 88888.00 2024-05-01 05:59:29.000 122 21615.31 406.20 42701.12 88888.00 2024-05-01 05:59:30.000 122 21615.25 406.25 42701.12 47963.94 2024-05-01 05:59:31.000 122 21615.20 406.30 42701.11 88888.00 2024-05-01 05:59:32.000 122 21615.19 406.33 42701.14 88888.00 2024-05-01 05:59:33.000 122 21615.20 406.35 42701.21 88888.00 2024-05-01 05:59:34.000 122 21615.19 406.39 42701.26 88888.00 2024-05-01 05:59:35.000 122 21615.18 406.43 42701.25 47963.31 2024-05-01 05:59:36.000 122 21615.19 406.46 42701.22 88888.00 2024-05-01 05:59:37.000 122 21615.18 406.45 42701.23 88888.00 2024-05-01 05:59:38.000 122 21615.12 406.46 42701.27 88888.00 2024-05-01 05:59:39.000 122 21615.09 406.50 42701.31 88888.00 2024-05-01 05:59:40.000 122 21615.10 406.53 42701.32 47963.38 2024-05-01 05:59:41.000 122 21615.12 406.55 42701.31 88888.00 2024-05-01 05:59:42.000 122 21615.10 406.55 42701.30 88888.00 2024-05-01 05:59:43.000 122 21615.06 406.56 42701.30 88888.00 2024-05-01 05:59:44.000 122 21615.04 406.59 42701.33 88888.00 2024-05-01 05:59:45.000 122 21615.02 406.61 42701.40 47964.25 2024-05-01 05:59:46.000 122 21614.99 406.63 42701.45 88888.00 2024-05-01 05:59:47.000 122 21615.00 406.66 42701.44 88888.00 2024-05-01 05:59:48.000 122 21615.06 406.69 42701.41 88888.00 2024-05-01 05:59:49.000 122 21615.12 406.65 42701.42 88888.00 2024-05-01 05:59:50.000 122 21615.15 406.64 42701.48 47963.71 2024-05-01 05:59:51.000 122 21615.16 406.68 42701.50 88888.00 2024-05-01 05:59:52.000 122 21615.19 406.71 42701.48 88888.00 2024-05-01 05:59:53.000 122 21615.21 406.71 42701.45 88888.00 2024-05-01 05:59:54.000 122 21615.20 406.71 42701.46 88888.00 2024-05-01 05:59:55.000 122 21615.20 406.71 42701.51 47964.08 2024-05-01 05:59:56.000 122 21615.19 406.73 42701.51 88888.00 2024-05-01 05:59:57.000 122 21615.17 406.75 42701.48 88888.00 2024-05-01 05:59:58.000 122 21615.15 406.80 42701.48 88888.00 2024-05-01 05:59:59.000 122 21615.14 406.85 42701.51 88888.00 2024-05-01 06:00:00.000 122 21615.16 406.87 42701.55 47964.32 2024-05-01 06:00:01.000 122 21615.18 406.87 42701.57 88888.00 2024-05-01 06:00:02.000 122 21615.16 406.86 42701.57 88888.00 2024-05-01 06:00:03.000 122 21615.15 406.85 42701.57 88888.00 2024-05-01 06:00:04.000 122 21615.16 406.85 42701.57 88888.00 2024-05-01 06:00:05.000 122 21615.17 406.86 42701.54 47964.56 2024-05-01 06:00:06.000 122 21615.19 406.85 42701.50 88888.00 2024-05-01 06:00:07.000 122 21615.18 406.84 42701.49 88888.00 2024-05-01 06:00:08.000 122 21615.13 406.82 42701.51 88888.00 2024-05-01 06:00:09.000 122 21615.10 406.80 42701.54 88888.00 2024-05-01 06:00:10.000 122 21615.11 406.81 42701.60 47964.44 2024-05-01 06:00:11.000 122 21615.13 406.85 42701.66 88888.00 2024-05-01 06:00:12.000 122 21615.15 406.90 42701.67 88888.00 2024-05-01 06:00:13.000 122 21615.13 406.92 42701.64 88888.00 2024-05-01 06:00:14.000 122 21615.11 406.90 42701.59 88888.00 2024-05-01 06:00:15.000 122 21615.09 406.90 42701.56 47963.83 2024-05-01 06:00:16.000 122 21615.09 406.91 42701.56 88888.00 2024-05-01 06:00:17.000 122 21615.09 406.92 42701.59 88888.00 2024-05-01 06:00:18.000 122 21615.06 406.91 42701.62 88888.00 2024-05-01 06:00:19.000 122 21615.00 406.87 42701.64 88888.00 2024-05-01 06:00:20.000 122 21614.99 406.84 42701.64 47964.43 2024-05-01 06:00:21.000 122 21615.10 406.84 42701.66 88888.00 2024-05-01 06:00:22.000 122 21615.20 406.85 42701.67 88888.00 2024-05-01 06:00:23.000 122 21615.19 406.85 42701.62 88888.00 2024-05-01 06:00:24.000 122 21615.15 406.87 42701.60 88888.00 2024-05-01 06:00:25.000 122 21615.18 406.90 42701.65 47964.65 2024-05-01 06:00:26.000 122 21615.19 406.91 42701.68 88888.00 2024-05-01 06:00:27.000 122 21615.15 406.91 42701.68 88888.00 2024-05-01 06:00:28.000 122 21615.12 406.91 42701.65 88888.00 2024-05-01 06:00:29.000 122 21615.17 406.91 42701.62 88888.00 2024-05-01 06:00:30.000 122 21615.21 406.91 42701.60 47964.48 2024-05-01 06:00:31.000 122 21615.15 406.93 42701.59 88888.00 2024-05-01 06:00:32.000 122 21615.07 406.97 42701.56 88888.00 2024-05-01 06:00:33.000 122 21615.02 406.96 42701.54 88888.00 2024-05-01 06:00:34.000 122 21615.00 406.92 42701.54 88888.00 2024-05-01 06:00:35.000 122 21614.99 406.90 42701.59 47963.78 2024-05-01 06:00:36.000 122 21614.99 406.90 42701.61 88888.00 2024-05-01 06:00:37.000 122 21615.01 406.90 42701.57 88888.00 2024-05-01 06:00:38.000 122 21615.02 406.90 42701.56 88888.00 2024-05-01 06:00:39.000 122 21615.03 406.92 42701.57 88888.00 2024-05-01 06:00:40.000 122 21615.05 406.96 42701.61 47964.39 2024-05-01 06:00:41.000 122 21615.09 407.03 42701.63 88888.00 2024-05-01 06:00:42.000 122 21615.17 407.08 42701.66 88888.00 2024-05-01 06:00:43.000 122 21615.23 407.10 42701.66 88888.00 2024-05-01 06:00:44.000 122 21615.21 407.10 42701.65 88888.00 2024-05-01 06:00:45.000 122 21615.16 407.07 42701.62 47963.83 2024-05-01 06:00:46.000 122 21615.16 407.03 42701.63 88888.00 2024-05-01 06:00:47.000 122 21615.19 407.04 42701.66 88888.00 2024-05-01 06:00:48.000 122 21615.20 407.08 42701.67 88888.00 2024-05-01 06:00:49.000 122 21615.22 407.10 42701.68 88888.00 2024-05-01 06:00:50.000 122 21615.28 407.11 42701.69 47963.73 2024-05-01 06:00:51.000 122 21615.27 407.10 42701.69 88888.00 2024-05-01 06:00:52.000 122 21615.19 407.08 42701.66 88888.00 2024-05-01 06:00:53.000 122 21615.14 407.10 42701.64 88888.00 2024-05-01 06:00:54.000 122 21615.17 407.13 42701.68 88888.00 2024-05-01 06:00:55.000 122 21615.22 407.13 42701.70 47963.75 2024-05-01 06:00:56.000 122 21615.23 407.10 42701.68 88888.00 2024-05-01 06:00:57.000 122 21615.20 407.07 42701.66 88888.00 2024-05-01 06:00:58.000 122 21615.16 407.07 42701.64 88888.00 2024-05-01 06:00:59.000 122 21615.16 407.10 42701.63 88888.00 2024-05-01 06:01:00.000 122 21615.19 407.12 42701.61 47964.41 2024-05-01 06:01:01.000 122 21615.19 407.11 42701.57 88888.00 2024-05-01 06:01:02.000 122 21615.16 407.09 42701.55 88888.00 2024-05-01 06:01:03.000 122 21615.15 407.08 42701.58 88888.00 2024-05-01 06:01:04.000 122 21615.17 407.11 42701.61 88888.00 2024-05-01 06:01:05.000 122 21615.17 407.15 42701.59 47963.54 2024-05-01 06:01:06.000 122 21615.15 407.15 42701.56 88888.00 2024-05-01 06:01:07.000 122 21615.15 407.14 42701.59 88888.00 2024-05-01 06:01:08.000 122 21615.21 407.12 42701.62 88888.00 2024-05-01 06:01:09.000 122 21615.23 407.08 42701.60 88888.00 2024-05-01 06:01:10.000 122 21615.19 407.04 42701.54 47963.78 2024-05-01 06:01:11.000 122 21615.21 407.05 42701.53 88888.00 2024-05-01 06:01:12.000 122 21615.29 407.06 42701.54 88888.00 2024-05-01 06:01:13.000 122 21615.35 407.05 42701.54 88888.00 2024-05-01 06:01:14.000 122 21615.36 407.04 42701.56 88888.00 2024-05-01 06:01:15.000 122 21615.40 407.04 42701.57 47964.29 2024-05-01 06:01:16.000 122 21615.47 407.00 42701.59 88888.00 2024-05-01 06:01:17.000 122 21615.47 406.91 42701.56 88888.00 2024-05-01 06:01:18.000 122 21615.42 406.88 42701.50 88888.00 2024-05-01 06:01:19.000 122 21615.42 406.88 42701.44 88888.00 2024-05-01 06:01:20.000 122 21615.49 406.86 42701.39 47964.43 2024-05-01 06:01:21.000 122 21615.57 406.83 42701.38 88888.00 2024-05-01 06:01:22.000 122 21615.62 406.81 42701.41 88888.00 2024-05-01 06:01:23.000 122 21615.66 406.77 42701.39 88888.00 2024-05-01 06:01:24.000 122 21615.67 406.72 42701.35 88888.00 2024-05-01 06:01:25.000 122 21615.65 406.66 42701.34 47963.59 2024-05-01 06:01:26.000 122 21615.64 406.64 42701.34 88888.00 2024-05-01 06:01:27.000 122 21615.70 406.65 42701.33 88888.00 2024-05-01 06:01:28.000 122 21615.77 406.62 42701.33 88888.00 2024-05-01 06:01:29.000 122 21615.75 406.52 42701.31 88888.00 2024-05-01 06:01:30.000 122 21615.68 406.44 42701.27 47964.32 2024-05-01 06:01:31.000 122 21615.66 406.42 42701.26 88888.00 2024-05-01 06:01:32.000 122 21615.68 406.41 42701.22 88888.00 2024-05-01 06:01:33.000 122 21615.70 406.34 42701.17 88888.00 2024-05-01 06:01:34.000 122 21615.71 406.26 42701.14 88888.00 2024-05-01 06:01:35.000 122 21615.72 406.23 42701.12 47963.14 2024-05-01 06:01:36.000 122 21615.73 406.22 42701.06 88888.00 2024-05-01 06:01:37.000 122 21615.73 406.17 42700.99 88888.00 2024-05-01 06:01:38.000 122 21615.68 406.11 42700.95 88888.00 2024-05-01 06:01:39.000 122 21615.66 406.11 42700.96 88888.00 2024-05-01 06:01:40.000 122 21615.69 406.13 42700.99 47963.44 2024-05-01 06:01:41.000 122 21615.74 406.13 42700.98 88888.00 2024-05-01 06:01:42.000 122 21615.78 406.12 42700.94 88888.00 2024-05-01 06:01:43.000 122 21615.79 406.06 42700.89 88888.00 2024-05-01 06:01:44.000 122 21615.83 406.00 42700.86 88888.00 2024-05-01 06:01:45.000 122 21615.91 405.97 42700.83 47963.33 2024-05-01 06:01:46.000 122 21615.94 405.96 42700.80 88888.00 2024-05-01 06:01:47.000 122 21615.86 405.99 42700.79 88888.00 2024-05-01 06:01:48.000 122 21615.79 406.00 42700.79 88888.00 2024-05-01 06:01:49.000 122 21615.83 405.96 42700.82 88888.00 2024-05-01 06:01:50.000 122 21615.89 405.94 42700.84 47963.87 2024-05-01 06:01:51.000 122 21615.88 405.92 42700.82 88888.00 2024-05-01 06:01:52.000 122 21615.88 405.88 42700.79 88888.00 2024-05-01 06:01:53.000 122 21615.93 405.85 42700.77 88888.00 2024-05-01 06:01:54.000 122 21615.94 405.82 42700.75 88888.00 2024-05-01 06:01:55.000 122 21615.92 405.82 42700.73 47963.68 2024-05-01 06:01:56.000 122 21615.93 405.83 42700.69 88888.00 2024-05-01 06:01:57.000 122 21616.01 405.85 42700.68 88888.00 2024-05-01 06:01:58.000 122 21616.03 405.86 42700.68 88888.00 2024-05-01 06:01:59.000 122 21615.92 405.87 42700.68 88888.00 2024-05-01 06:02:00.000 122 21615.82 405.91 42700.66 47964.22 2024-05-01 06:02:01.000 122 21615.81 405.95 42700.66 88888.00 2024-05-01 06:02:02.000 122 21615.86 405.97 42700.69 88888.00 2024-05-01 06:02:03.000 122 21615.89 405.99 42700.73 88888.00 2024-05-01 06:02:04.000 122 21615.88 405.98 42700.72 88888.00 2024-05-01 06:02:05.000 122 21615.91 405.92 42700.73 47963.89 2024-05-01 06:02:06.000 122 21615.94 405.87 42700.75 88888.00 2024-05-01 06:02:07.000 122 21615.94 405.86 42700.70 88888.00 2024-05-01 06:02:08.000 122 21615.93 405.88 42700.63 88888.00 2024-05-01 06:02:09.000 122 21615.96 405.92 42700.64 88888.00 2024-05-01 06:02:10.000 122 21616.01 405.93 42700.71 47963.93 2024-05-01 06:02:11.000 122 21616.03 405.88 42700.73 88888.00 2024-05-01 06:02:12.000 122 21616.01 405.82 42700.68 88888.00 2024-05-01 06:02:13.000 122 21615.99 405.84 42700.63 88888.00 2024-05-01 06:02:14.000 122 21616.01 405.88 42700.63 88888.00 2024-05-01 06:02:15.000 122 21616.03 405.88 42700.66 99999.00 2024-05-01 06:02:16.000 122 21615.98 405.85 42700.66 99999.00 2024-05-01 06:02:17.000 122 21615.96 405.84 42700.66 99999.00 2024-05-01 06:02:18.000 122 21616.01 405.84 42700.67 99999.00 2024-05-01 06:02:19.000 122 21616.00 405.82 42700.66 99999.00 2024-05-01 06:02:20.000 122 21615.94 405.84 42700.65 47963.10 2024-05-01 06:02:21.000 122 21615.94 405.89 42700.68 88888.00 2024-05-01 06:02:22.000 122 21615.97 405.90 42700.71 88888.00 2024-05-01 06:02:23.000 122 21615.96 405.85 42700.69 88888.00 2024-05-01 06:02:24.000 122 21615.87 405.78 42700.65 88888.00 2024-05-01 06:02:25.000 122 21615.79 405.72 42700.63 47963.70 2024-05-01 06:02:26.000 122 21615.81 405.70 42700.66 88888.00 2024-05-01 06:02:27.000 122 21615.88 405.76 42700.71 88888.00 2024-05-01 06:02:28.000 122 21615.90 405.82 42700.73 88888.00 2024-05-01 06:02:29.000 122 21615.83 405.82 42700.69 88888.00 2024-05-01 06:02:30.000 122 21615.81 405.80 42700.64 47963.24 2024-05-01 06:02:31.000 122 21615.85 405.80 42700.63 88888.00 2024-05-01 06:02:32.000 122 21615.88 405.79 42700.62 88888.00 2024-05-01 06:02:33.000 122 21615.86 405.78 42700.61 88888.00 2024-05-01 06:02:34.000 122 21615.83 405.81 42700.59 88888.00 2024-05-01 06:02:35.000 122 21615.82 405.83 42700.57 47963.69 2024-05-01 06:02:36.000 122 21615.82 405.84 42700.61 88888.00 2024-05-01 06:02:37.000 122 21615.79 405.81 42700.65 88888.00 2024-05-01 06:02:38.000 122 21615.74 405.77 42700.68 88888.00 2024-05-01 06:02:39.000 122 21615.69 405.77 42700.67 88888.00 2024-05-01 06:02:40.000 122 21615.71 405.80 42700.64 47963.03 2024-05-01 06:02:41.000 122 21615.74 405.84 42700.59 88888.00 2024-05-01 06:02:42.000 122 21615.74 405.83 42700.56 88888.00 2024-05-01 06:02:43.000 122 21615.69 405.82 42700.58 88888.00 2024-05-01 06:02:44.000 122 21615.65 405.85 42700.60 88888.00 2024-05-01 06:02:45.000 122 21615.67 405.90 42700.61 47963.53 2024-05-01 06:02:46.000 122 21615.68 405.87 42700.61 88888.00 2024-05-01 06:02:47.000 122 21615.64 405.81 42700.60 88888.00 2024-05-01 06:02:48.000 122 21615.62 405.78 42700.62 88888.00 2024-05-01 06:02:49.000 122 21615.60 405.80 42700.66 88888.00 2024-05-01 06:02:50.000 122 21615.59 405.85 42700.66 47962.94 2024-05-01 06:02:51.000 122 21615.58 405.88 42700.64 88888.00 2024-05-01 06:02:52.000 122 21615.53 405.86 42700.65 88888.00 2024-05-01 06:02:53.000 122 21615.48 405.87 42700.68 88888.00 2024-05-01 06:02:54.000 122 21615.48 405.91 42700.71 88888.00 2024-05-01 06:02:55.000 122 21615.48 405.94 42700.72 47963.01 2024-05-01 06:02:56.000 122 21615.45 405.99 42700.73 88888.00 2024-05-01 06:02:57.000 122 21615.42 406.05 42700.73 88888.00 2024-05-01 06:02:58.000 122 21615.41 406.05 42700.69 88888.00 2024-05-01 06:02:59.000 122 21615.44 406.05 42700.68 88888.00 2024-05-01 06:03:00.000 122 21615.48 406.12 42700.75 99999.00 2024-05-01 06:03:01.000 122 21615.50 406.21 42700.86 99999.00 2024-05-01 06:03:02.000 122 21615.50 406.22 42700.94 99999.00 2024-05-01 06:03:03.000 122 21615.49 406.19 42700.97 99999.00 2024-05-01 06:03:04.000 122 21615.45 406.20 42700.95 99999.00 2024-05-01 06:03:05.000 122 21615.40 406.23 42700.92 47962.87 2024-05-01 06:03:06.000 122 21615.36 406.25 42700.91 88888.00 2024-05-01 06:03:07.000 122 21615.34 406.28 42700.94 88888.00 2024-05-01 06:03:08.000 122 21615.34 406.31 42700.98 88888.00 2024-05-01 06:03:09.000 122 21615.34 406.38 42701.03 88888.00 2024-05-01 06:03:10.000 122 21615.30 406.47 42701.07 47963.26 2024-05-01 06:03:11.000 122 21615.27 406.49 42701.06 88888.00 2024-05-01 06:03:12.000 122 21615.30 406.48 42701.02 88888.00 2024-05-01 06:03:13.000 122 21615.32 406.49 42701.04 88888.00 2024-05-01 06:03:14.000 122 21615.27 406.51 42701.10 88888.00 2024-05-01 06:03:15.000 122 21615.23 406.51 42701.15 47963.27 2024-05-01 06:03:16.000 122 21615.28 406.54 42701.20 88888.00 2024-05-01 06:03:17.000 122 21615.33 406.59 42701.22 88888.00 2024-05-01 06:03:18.000 122 21615.31 406.64 42701.21 88888.00 2024-05-01 06:03:19.000 122 21615.25 406.66 42701.20 88888.00 2024-05-01 06:03:20.000 122 21615.24 406.67 42701.21 47963.23 2024-05-01 06:03:21.000 122 21615.24 406.72 42701.18 88888.00 2024-05-01 06:03:22.000 122 21615.19 406.73 42701.16 88888.00 2024-05-01 06:03:23.000 122 21615.15 406.72 42701.19 88888.00 2024-05-01 06:03:24.000 122 21615.13 406.75 42701.23 88888.00 2024-05-01 06:03:25.000 122 21615.12 406.80 42701.24 47964.18 2024-05-01 06:03:26.000 122 21615.09 406.84 42701.25 88888.00 2024-05-01 06:03:27.000 122 21615.06 406.85 42701.27 88888.00 2024-05-01 06:03:28.000 122 21615.04 406.85 42701.28 88888.00 2024-05-01 06:03:29.000 122 21615.07 406.88 42701.28 88888.00 2024-05-01 06:03:30.000 122 21615.08 406.90 42701.29 47963.63 2024-05-01 06:03:31.000 122 21615.05 406.92 42701.32 88888.00 2024-05-01 06:03:32.000 122 21615.05 406.96 42701.34 88888.00 2024-05-01 06:03:33.000 122 21615.08 407.02 42701.35 88888.00 2024-05-01 06:03:34.000 122 21615.04 407.04 42701.32 88888.00 2024-05-01 06:03:35.000 122 21614.96 407.00 42701.31 47964.03 2024-05-01 06:03:36.000 122 21614.96 406.97 42701.32 88888.00 2024-05-01 06:03:37.000 122 21615.01 406.97 42701.33 88888.00 2024-05-01 06:03:38.000 122 21615.02 407.01 42701.32 88888.00 2024-05-01 06:03:39.000 122 21614.98 407.03 42701.32 88888.00 2024-05-01 06:03:40.000 122 21614.99 407.03 42701.35 47963.47 2024-05-01 06:03:41.000 122 21615.06 407.07 42701.44 88888.00 2024-05-01 06:03:42.000 122 21615.12 407.10 42701.52 88888.00 2024-05-01 06:03:43.000 122 21615.12 407.06 42701.52 88888.00 2024-05-01 06:03:44.000 122 21615.08 407.03 42701.48 88888.00 2024-05-01 06:03:45.000 122 21615.04 407.06 42701.48 47964.05 2024-05-01 06:03:46.000 122 21615.02 407.12 42701.50 88888.00 2024-05-01 06:03:47.000 122 21615.03 407.14 42701.53 88888.00 2024-05-01 06:03:48.000 122 21615.06 407.16 42701.54 88888.00 2024-05-01 06:03:49.000 122 21615.10 407.19 42701.54 88888.00 2024-05-01 06:03:50.000 122 21615.12 407.24 42701.57 47963.59 2024-05-01 06:03:51.000 122 21615.12 407.27 42701.60 88888.00 2024-05-01 06:03:52.000 122 21615.12 407.27 42701.61 88888.00 2024-05-01 06:03:53.000 122 21615.18 407.32 42701.62 88888.00 2024-05-01 06:03:54.000 122 21615.29 407.43 42701.64 88888.00 2024-05-01 06:03:55.000 122 21615.37 407.51 42701.66 47964.23 2024-05-01 06:03:56.000 122 21615.43 407.55 42701.70 88888.00 2024-05-01 06:03:57.000 122 21615.49 407.60 42701.74 88888.00 2024-05-01 06:03:58.000 122 21615.53 407.64 42701.73 88888.00 2024-05-01 06:03:59.000 122 21615.58 407.67 42701.72 88888.00 2024-05-01 06:04:00.000 122 21615.66 407.68 42701.72 47964.69 2024-05-01 06:04:01.000 122 21615.80 407.71 42701.71 88888.00 2024-05-01 06:04:02.000 122 21615.96 407.76 42701.70 88888.00 2024-05-01 06:04:03.000 122 21616.08 407.75 42701.68 88888.00 2024-05-01 06:04:04.000 122 21616.18 407.68 42701.66 88888.00 2024-05-01 06:04:05.000 122 21616.29 407.64 42701.66 47964.46 2024-05-01 06:04:06.000 122 21616.38 407.63 42701.65 88888.00 2024-05-01 06:04:07.000 122 21616.46 407.55 42701.62 88888.00 2024-05-01 06:04:08.000 122 21616.55 407.43 42701.56 88888.00 2024-05-01 06:04:09.000 122 21616.63 407.30 42701.49 88888.00 2024-05-01 06:04:10.000 122 21616.66 407.18 42701.43 47964.04 2024-05-01 06:04:11.000 122 21616.66 407.09 42701.38 88888.00 2024-05-01 06:04:12.000 122 21616.68 407.02 42701.32 88888.00 2024-05-01 06:04:13.000 122 21616.75 406.96 42701.27 88888.00 2024-05-01 06:04:14.000 122 21616.83 406.89 42701.26 88888.00 2024-05-01 06:04:15.000 122 21616.90 406.85 42701.23 47963.96 2024-05-01 06:04:16.000 122 21616.95 406.79 42701.14 88888.00 2024-05-01 06:04:17.000 122 21617.00 406.68 42701.03 88888.00 2024-05-01 06:04:18.000 122 21617.01 406.55 42700.96 88888.00 2024-05-01 06:04:19.000 122 21616.99 406.43 42700.93 88888.00 2024-05-01 06:04:20.000 122 21617.01 406.32 42700.88 47963.71 2024-05-01 06:04:21.000 122 21617.06 406.21 42700.83 88888.00 2024-05-01 06:04:22.000 122 21617.12 406.16 42700.73 88888.00 2024-05-01 06:04:23.000 122 21617.17 406.13 42700.62 88888.00 2024-05-01 06:04:24.000 122 21617.20 406.09 42700.57 88888.00 2024-05-01 06:04:25.000 122 21617.24 406.02 42700.55 47964.13 2024-05-01 06:04:26.000 122 21617.30 405.95 42700.51 88888.00 2024-05-01 06:04:27.000 122 21617.36 405.90 42700.43 88888.00 2024-05-01 06:04:28.000 122 21617.40 405.86 42700.38 88888.00 2024-05-01 06:04:29.000 122 21617.39 405.81 42700.39 88888.00 2024-05-01 06:04:30.000 122 21617.39 405.77 42700.38 47964.34 2024-05-01 06:04:31.000 122 21617.41 405.72 42700.32 88888.00 2024-05-01 06:04:32.000 122 21617.49 405.66 42700.28 88888.00 2024-05-01 06:04:33.000 122 21617.60 405.63 42700.24 88888.00 2024-05-01 06:04:34.000 122 21617.68 405.60 42700.16 88888.00 2024-05-01 06:04:35.000 122 21617.73 405.51 42700.07 47963.75 2024-05-01 06:04:36.000 122 21617.74 405.41 42700.02 88888.00 2024-05-01 06:04:37.000 122 21617.72 405.31 42699.96 88888.00 2024-05-01 06:04:38.000 122 21617.74 405.26 42699.91 88888.00 2024-05-01 06:04:39.000 122 21617.81 405.22 42699.86 88888.00 2024-05-01 06:04:40.000 122 21617.88 405.17 42699.82 47963.83 2024-05-01 06:04:41.000 122 21617.91 405.13 42699.81 88888.00 2024-05-01 06:04:42.000 122 21617.89 405.10 42699.79 88888.00 2024-05-01 06:04:43.000 122 21617.87 405.08 42699.71 88888.00 2024-05-01 06:04:44.000 122 21617.87 405.06 42699.67 88888.00 2024-05-01 06:04:45.000 122 21617.88 405.06 42699.70 47963.01 2024-05-01 06:04:46.000 122 21617.91 405.08 42699.73 88888.00 2024-05-01 06:04:47.000 122 21617.98 405.06 42699.69 88888.00 2024-05-01 06:04:48.000 122 21618.02 405.01 42699.62 88888.00 2024-05-01 06:04:49.000 122 21617.98 404.98 42699.54 88888.00 2024-05-01 06:04:50.000 122 21617.97 404.97 42699.51 47963.62 2024-05-01 06:04:51.000 122 21618.01 404.94 42699.48 88888.00 2024-05-01 06:04:52.000 122 21618.07 404.86 42699.44 88888.00 2024-05-01 06:04:53.000 122 21618.14 404.76 42699.44 88888.00 2024-05-01 06:04:54.000 122 21618.19 404.69 42699.45 88888.00 2024-05-01 06:04:55.000 122 21618.25 404.62 42699.42 47963.82 2024-05-01 06:04:56.000 122 21618.32 404.57 42699.37 88888.00 2024-05-01 06:04:57.000 122 21618.35 404.56 42699.33 88888.00 2024-05-01 06:04:58.000 122 21618.31 404.54 42699.29 88888.00 2024-05-01 06:04:59.000 122 21618.30 404.45 42699.26 88888.00 2024-05-01 06:05:00.000 122 21618.34 404.37 42699.23 47962.87 2024-05-01 06:05:01.000 122 21618.35 404.33 42699.18 88888.00 2024-05-01 06:05:02.000 122 21618.32 404.28 42699.11 88888.00 2024-05-01 06:05:03.000 122 21618.32 404.20 42699.02 88888.00 2024-05-01 06:05:04.000 122 21618.31 404.15 42698.99 88888.00 2024-05-01 06:05:05.000 122 21618.27 404.14 42699.02 47962.63 2024-05-01 06:05:06.000 122 21618.25 404.12 42699.04 88888.00 2024-05-01 06:05:07.000 122 21618.28 404.08 42699.03 88888.00 2024-05-01 06:05:08.000 122 21618.33 404.02 42698.99 88888.00 2024-05-01 06:05:09.000 122 21618.32 403.93 42698.90 88888.00 2024-05-01 06:05:10.000 122 21618.31 403.83 42698.82 47962.87 2024-05-01 06:05:11.000 122 21618.34 403.79 42698.82 88888.00 2024-05-01 06:05:12.000 122 21618.38 403.80 42698.86 88888.00 2024-05-01 06:05:13.000 122 21618.37 403.79 42698.85 88888.00 2024-05-01 06:05:14.000 122 21618.38 403.78 42698.80 88888.00 2024-05-01 06:05:15.000 122 21618.39 403.81 42698.79 47963.06 2024-05-01 06:05:16.000 122 21618.34 403.85 42698.81 88888.00 2024-05-01 06:05:17.000 122 21618.31 403.81 42698.79 88888.00 2024-05-01 06:05:18.000 122 21618.34 403.72 42698.74 88888.00 2024-05-01 06:05:19.000 122 21618.38 403.69 42698.69 88888.00 2024-05-01 06:05:20.000 122 21618.39 403.70 42698.68 47963.16 2024-05-01 06:05:21.000 122 21618.38 403.67 42698.70 88888.00 2024-05-01 06:05:22.000 122 21618.34 403.64 42698.72 88888.00 2024-05-01 06:05:23.000 122 21618.32 403.61 42698.73 88888.00 2024-05-01 06:05:24.000 122 21618.34 403.59 42698.72 88888.00 2024-05-01 06:05:25.000 122 21618.32 403.56 42698.72 47962.38 2024-05-01 06:05:26.000 122 21618.22 403.55 42698.69 88888.00 2024-05-01 06:05:27.000 122 21618.18 403.54 42698.64 88888.00 2024-05-01 06:05:28.000 122 21618.22 403.54 42698.61 88888.00 2024-05-01 06:05:29.000 122 21618.23 403.57 42698.61 88888.00 2024-05-01 06:05:30.000 122 21618.20 403.60 42698.62 47963.26 2024-05-01 06:05:31.000 122 21618.16 403.57 42698.64 88888.00 2024-05-01 06:05:32.000 122 21618.17 403.54 42698.66 88888.00 2024-05-01 06:05:33.000 122 21618.19 403.51 42698.66 88888.00 2024-05-01 06:05:34.000 122 21618.19 403.46 42698.63 88888.00 2024-05-01 06:05:35.000 122 21618.18 403.42 42698.61 47962.36 2024-05-01 06:05:36.000 122 21618.15 403.38 42698.62 88888.00 2024-05-01 06:05:37.000 122 21618.09 403.32 42698.64 88888.00 2024-05-01 06:05:38.000 122 21618.03 403.31 42698.66 88888.00 2024-05-01 06:05:39.000 122 21617.99 403.34 42698.68 88888.00 2024-05-01 06:05:40.000 122 21617.96 403.37 42698.66 47962.99 2024-05-01 06:05:41.000 122 21617.95 403.37 42698.63 88888.00 2024-05-01 06:05:42.000 122 21617.93 403.34 42698.62 88888.00 2024-05-01 06:05:43.000 122 21617.90 403.33 42698.64 88888.00 2024-05-01 06:05:44.000 122 21617.87 403.34 42698.64 88888.00 2024-05-01 06:05:45.000 122 21617.87 403.33 42698.64 47962.78 2024-05-01 06:05:46.000 122 21617.88 403.31 42698.66 88888.00 2024-05-01 06:05:47.000 122 21617.84 403.34 42698.68 88888.00 2024-05-01 06:05:48.000 122 21617.75 403.39 42698.71 88888.00 2024-05-01 06:05:49.000 122 21617.68 403.38 42698.74 88888.00 2024-05-01 06:05:50.000 122 21617.68 403.39 42698.75 47962.69 2024-05-01 06:05:51.000 122 21617.68 403.42 42698.72 88888.00 2024-05-01 06:05:52.000 122 21617.65 403.39 42698.72 88888.00 2024-05-01 06:05:53.000 122 21617.65 403.36 42698.76 88888.00 2024-05-01 06:05:54.000 122 21617.67 403.36 42698.78 88888.00 2024-05-01 06:05:55.000 122 21617.66 403.37 42698.79 47962.69 2024-05-01 06:05:56.000 122 21617.61 403.37 42698.81 88888.00 2024-05-01 06:05:57.000 122 21617.60 403.37 42698.83 88888.00 2024-05-01 06:05:58.000 122 21617.62 403.39 42698.87 88888.00 2024-05-01 06:05:59.000 122 21617.60 403.37 42698.94 88888.00 2024-05-01 06:06:00.000 122 21617.55 403.35 42698.96 47962.32 2024-05-01 06:06:01.000 122 21617.53 403.37 42698.94 88888.00 2024-05-01 06:06:02.000 122 21617.53 403.37 42698.91 88888.00 2024-05-01 06:06:03.000 122 21617.50 403.37 42698.92 88888.00 2024-05-01 06:06:04.000 122 21617.43 403.39 42698.95 88888.00 2024-05-01 06:06:05.000 122 21617.36 403.41 42698.98 47962.21 2024-05-01 06:06:06.000 122 21617.33 403.42 42699.00 88888.00 2024-05-01 06:06:07.000 122 21617.31 403.42 42699.01 88888.00 2024-05-01 06:06:08.000 122 21617.30 403.42 42699.05 88888.00 2024-05-01 06:06:09.000 122 21617.28 403.41 42699.10 88888.00 2024-05-01 06:06:10.000 122 21617.24 403.44 42699.15 47962.63 2024-05-01 06:06:11.000 122 21617.21 403.51 42699.19 88888.00 2024-05-01 06:06:12.000 122 21617.18 403.58 42699.23 88888.00 2024-05-01 06:06:13.000 122 21617.14 403.61 42699.26 88888.00 2024-05-01 06:06:14.000 122 21617.08 403.64 42699.28 88888.00 2024-05-01 06:06:15.000 122 21617.02 403.66 42699.26 47962.51 2024-05-01 06:06:16.000 122 21616.96 403.65 42699.24 88888.00 2024-05-01 06:06:17.000 122 21616.94 403.64 42699.26 88888.00 2024-05-01 06:06:18.000 122 21616.97 403.66 42699.29 88888.00 2024-05-01 06:06:19.000 122 21616.93 403.68 42699.33 88888.00 2024-05-01 06:06:20.000 122 21616.83 403.71 42699.35 47962.04 2024-05-01 06:06:21.000 122 21616.76 403.78 42699.37 88888.00 2024-05-01 06:06:22.000 122 21616.76 403.80 42699.38 88888.00 2024-05-01 06:06:23.000 122 21616.77 403.77 42699.41 88888.00 2024-05-01 06:06:24.000 122 21616.73 403.79 42699.43 88888.00 2024-05-01 06:06:25.000 122 21616.65 403.85 42699.46 47962.61 2024-05-01 06:06:26.000 122 21616.55 403.92 42699.52 88888.00 2024-05-01 06:06:27.000 122 21616.50 403.98 42699.59 88888.00 2024-05-01 06:06:28.000 122 21616.48 404.03 42699.63 88888.00 2024-05-01 06:06:29.000 122 21616.43 404.05 42699.64 88888.00 2024-05-01 06:06:30.000 122 21616.39 404.07 42699.64 47962.97 2024-05-01 06:06:31.000 122 21616.37 404.13 42699.67 88888.00 2024-05-01 06:06:32.000 122 21616.31 404.19 42699.74 88888.00 2024-05-01 06:06:33.000 122 21616.16 404.24 42699.81 88888.00 2024-05-01 06:06:34.000 122 21616.02 404.27 42699.86 88888.00 2024-05-01 06:06:35.000 122 21615.96 404.31 42699.89 47962.17 2024-05-01 06:06:36.000 122 21615.96 404.34 42699.91 88888.00 2024-05-01 06:06:37.000 122 21615.93 404.37 42699.88 88888.00 2024-05-01 06:06:38.000 122 21615.89 404.38 42699.84 88888.00 2024-05-01 06:06:39.000 122 21615.89 404.41 42699.86 88888.00 2024-05-01 06:06:40.000 122 21615.91 404.46 42699.91 47963.20 2024-05-01 06:06:41.000 122 21615.87 404.48 42699.98 88888.00 2024-05-01 06:06:42.000 122 21615.81 404.48 42700.04 88888.00 2024-05-01 06:06:43.000 122 21615.82 404.46 42700.07 88888.00 2024-05-01 06:06:44.000 122 21615.85 404.45 42700.12 88888.00 2024-05-01 06:06:45.000 122 21615.85 404.47 42700.19 47963.48 2024-05-01 06:06:46.000 122 21615.80 404.51 42700.23 88888.00 2024-05-01 06:06:47.000 122 21615.74 404.53 42700.23 88888.00 2024-05-01 06:06:48.000 122 21615.68 404.54 42700.24 88888.00 2024-05-01 06:06:49.000 122 21615.61 404.55 42700.27 88888.00 2024-05-01 06:06:50.000 122 21615.52 404.61 42700.30 47962.52 2024-05-01 06:06:51.000 122 21615.44 404.67 42700.34 88888.00 2024-05-01 06:06:52.000 122 21615.41 404.68 42700.38 88888.00 2024-05-01 06:06:53.000 122 21615.39 404.68 42700.39 88888.00 2024-05-01 06:06:54.000 122 21615.38 404.69 42700.41 88888.00 2024-05-01 06:06:55.000 122 21615.37 404.70 42700.45 47963.46 2024-05-01 06:06:56.000 122 21615.38 404.73 42700.50 88888.00 2024-05-01 06:06:57.000 122 21615.38 404.77 42700.52 88888.00 2024-05-01 06:06:58.000 122 21615.36 404.78 42700.51 88888.00 2024-05-01 06:06:59.000 122 21615.32 404.77 42700.52 88888.00 2024-05-01 06:07:00.000 122 21615.26 404.77 42700.54 47962.84 2024-05-01 06:07:01.000 122 21615.26 404.80 42700.57 88888.00 2024-05-01 06:07:02.000 122 21615.28 404.89 42700.61 88888.00 2024-05-01 06:07:03.000 122 21615.23 404.96 42700.66 88888.00 2024-05-01 06:07:04.000 122 21615.17 405.00 42700.73 88888.00 2024-05-01 06:07:05.000 122 21615.18 405.00 42700.77 47962.85 2024-05-01 06:07:06.000 122 21615.20 404.95 42700.77 88888.00 2024-05-01 06:07:07.000 122 21615.22 404.96 42700.81 88888.00 2024-05-01 06:07:08.000 122 21615.22 405.05 42700.88 88888.00 2024-05-01 06:07:09.000 122 21615.19 405.12 42700.95 88888.00 2024-05-01 06:07:10.000 122 21615.13 405.13 42700.98 47963.08 2024-05-01 06:07:11.000 122 21615.04 405.11 42700.98 88888.00 2024-05-01 06:07:12.000 122 21614.98 405.10 42700.98 88888.00 2024-05-01 06:07:13.000 122 21614.96 405.11 42701.00 88888.00 2024-05-01 06:07:14.000 122 21614.94 405.12 42701.01 88888.00 2024-05-01 06:07:15.000 122 21614.90 405.12 42701.01 47963.63 2024-05-01 06:07:16.000 122 21614.86 405.12 42701.00 88888.00 2024-05-01 06:07:17.000 122 21614.88 405.14 42700.97 88888.00 2024-05-01 06:07:18.000 122 21614.90 405.19 42700.94 88888.00 2024-05-01 06:07:19.000 122 21614.90 405.22 42701.00 88888.00 2024-05-01 06:07:20.000 122 21614.89 405.28 42701.07 47963.55 2024-05-01 06:07:21.000 122 21614.90 405.34 42701.11 88888.00 2024-05-01 06:07:22.000 122 21614.87 405.35 42701.10 88888.00 2024-05-01 06:07:23.000 122 21614.82 405.35 42701.08 88888.00 2024-05-01 06:07:24.000 122 21614.82 405.38 42701.09 88888.00 2024-05-01 06:07:25.000 122 21614.84 405.41 42701.11 47963.93 2024-05-01 06:07:26.000 122 21614.83 405.43 42701.16 88888.00 2024-05-01 06:07:27.000 122 21614.78 405.46 42701.19 88888.00 2024-05-01 06:07:28.000 122 21614.74 405.47 42701.20 88888.00 2024-05-01 06:07:29.000 122 21614.73 405.47 42701.19 88888.00 2024-05-01 06:07:30.000 122 21614.80 405.52 42701.22 47963.11 2024-05-01 06:07:31.000 122 21614.83 405.59 42701.27 88888.00 2024-05-01 06:07:32.000 122 21614.77 405.65 42701.31 88888.00 2024-05-01 06:07:33.000 122 21614.71 405.68 42701.33 88888.00 2024-05-01 06:07:34.000 122 21614.71 405.67 42701.33 88888.00 2024-05-01 06:07:35.000 122 21614.76 405.69 42701.34 47963.24 2024-05-01 06:07:36.000 122 21614.81 405.76 42701.38 88888.00 2024-05-01 06:07:37.000 122 21614.84 405.81 42701.43 88888.00 2024-05-01 06:07:38.000 122 21614.82 405.79 42701.46 88888.00 2024-05-01 06:07:39.000 122 21614.80 405.77 42701.47 88888.00 2024-05-01 06:07:40.000 122 21614.80 405.79 42701.46 47963.88 2024-05-01 06:07:41.000 122 21614.81 405.84 42701.47 88888.00 2024-05-01 06:07:42.000 122 21614.81 405.87 42701.50 88888.00 2024-05-01 06:07:43.000 122 21614.78 405.91 42701.54 88888.00 2024-05-01 06:07:44.000 122 21614.74 405.96 42701.57 88888.00 2024-05-01 06:07:45.000 122 21614.67 406.01 42701.59 47963.63 2024-05-01 06:07:46.000 122 21614.60 406.06 42701.57 88888.00 2024-05-01 06:07:47.000 122 21614.60 406.10 42701.56 88888.00 2024-05-01 06:07:48.000 122 21614.65 406.13 42701.57 88888.00 2024-05-01 06:07:49.000 122 21614.66 406.21 42701.59 88888.00 2024-05-01 06:07:50.000 122 21614.66 406.30 42701.62 47963.38 2024-05-01 06:07:51.000 122 21614.69 406.36 42701.66 88888.00 2024-05-01 06:07:52.000 122 21614.76 406.40 42701.70 88888.00 2024-05-01 06:07:53.000 122 21614.80 406.48 42701.71 88888.00 2024-05-01 06:07:54.000 122 21614.80 406.54 42701.70 88888.00 2024-05-01 06:07:55.000 122 21614.78 406.56 42701.69 47964.27 2024-05-01 06:07:56.000 122 21614.75 406.56 42701.68 88888.00 2024-05-01 06:07:57.000 122 21614.73 406.61 42701.67 88888.00 2024-05-01 06:07:58.000 122 21614.74 406.70 42701.66 88888.00 2024-05-01 06:07:59.000 122 21614.77 406.75 42701.66 88888.00 2024-05-01 06:08:00.000 122 21614.75 406.77 42701.70 47964.42 2024-05-01 06:08:01.000 122 21614.72 406.79 42701.75 88888.00 2024-05-01 06:08:02.000 122 21614.69 406.84 42701.79 88888.00 2024-05-01 06:08:03.000 122 21614.69 406.92 42701.84 88888.00 2024-05-01 06:08:04.000 122 21614.70 406.98 42701.87 88888.00 2024-05-01 06:08:05.000 122 21614.73 407.00 42701.88 47964.02 2024-05-01 06:08:06.000 122 21614.74 407.00 42701.91 88888.00 2024-05-01 06:08:07.000 122 21614.73 407.01 42701.97 88888.00 2024-05-01 06:08:08.000 122 21614.70 407.06 42702.00 88888.00 2024-05-01 06:08:09.000 122 21614.70 407.12 42702.06 88888.00 2024-05-01 06:08:10.000 122 21614.73 407.17 42702.13 47964.10 2024-05-01 06:08:11.000 122 21614.74 407.22 42702.17 88888.00 2024-05-01 06:08:12.000 122 21614.71 407.27 42702.17 88888.00 2024-05-01 06:08:13.000 122 21614.68 407.32 42702.14 88888.00 2024-05-01 06:08:14.000 122 21614.66 407.36 42702.14 88888.00 2024-05-01 06:08:15.000 122 21614.63 407.39 42702.17 47963.93 2024-05-01 06:08:16.000 122 21614.60 407.40 42702.19 88888.00 2024-05-01 06:08:17.000 122 21614.62 407.43 42702.19 88888.00 2024-05-01 06:08:18.000 122 21614.67 407.47 42702.23 88888.00 2024-05-01 06:08:19.000 122 21614.69 407.54 42702.30 88888.00 2024-05-01 06:08:20.000 122 21614.70 407.60 42702.33 47964.57 2024-05-01 06:08:21.000 122 21614.69 407.62 42702.31 88888.00 2024-05-01 06:08:22.000 122 21614.69 407.62 42702.34 88888.00 2024-05-01 06:08:23.000 122 21614.71 407.63 42702.39 88888.00 2024-05-01 06:08:24.000 122 21614.72 407.68 42702.39 88888.00 2024-05-01 06:08:25.000 122 21614.70 407.73 42702.38 47964.35 2024-05-01 06:08:26.000 122 21614.70 407.73 42702.38 88888.00 2024-05-01 06:08:27.000 122 21614.72 407.70 42702.41 88888.00 2024-05-01 06:08:28.000 122 21614.72 407.73 42702.41 88888.00 2024-05-01 06:08:29.000 122 21614.71 407.81 42702.39 88888.00 2024-05-01 06:08:30.000 122 21614.70 407.90 42702.40 47964.12 2024-05-01 06:08:31.000 122 21614.71 407.97 42702.44 88888.00 2024-05-01 06:08:32.000 122 21614.68 408.04 42702.45 88888.00 2024-05-01 06:08:33.000 122 21614.63 408.07 42702.43 88888.00 2024-05-01 06:08:34.000 122 21614.61 408.09 42702.43 88888.00 2024-05-01 06:08:35.000 122 21614.63 408.10 42702.40 47964.23 2024-05-01 06:08:36.000 122 21614.65 408.10 42702.37 88888.00 2024-05-01 06:08:37.000 122 21614.67 408.11 42702.39 88888.00 2024-05-01 06:08:38.000 122 21614.67 408.12 42702.39 88888.00 2024-05-01 06:08:39.000 122 21614.67 408.12 42702.36 88888.00 2024-05-01 06:08:40.000 122 21614.71 408.13 42702.37 47965.12 2024-05-01 06:08:41.000 122 21614.73 408.19 42702.44 88888.00 2024-05-01 06:08:42.000 122 21614.71 408.28 42702.51 88888.00 2024-05-01 06:08:43.000 122 21614.72 408.33 42702.54 88888.00 2024-05-01 06:08:44.000 122 21614.76 408.32 42702.55 88888.00 2024-05-01 06:08:45.000 122 21614.77 408.30 42702.59 47965.13 2024-05-01 06:08:46.000 122 21614.77 408.29 42702.61 88888.00 2024-05-01 06:08:47.000 122 21614.81 408.26 42702.61 88888.00 2024-05-01 06:08:48.000 122 21614.83 408.25 42702.59 88888.00 2024-05-01 06:08:49.000 122 21614.82 408.29 42702.59 88888.00 2024-05-01 06:08:50.000 122 21614.81 408.35 42702.57 47965.11 2024-05-01 06:08:51.000 122 21614.80 408.38 42702.57 88888.00 2024-05-01 06:08:52.000 122 21614.82 408.42 42702.59 88888.00 2024-05-01 06:08:53.000 122 21614.87 408.48 42702.60 88888.00 2024-05-01 06:08:54.000 122 21614.93 408.53 42702.57 88888.00 2024-05-01 06:08:55.000 122 21614.93 408.54 42702.54 47965.02 2024-05-01 06:08:56.000 122 21614.92 408.51 42702.55 88888.00 2024-05-01 06:08:57.000 122 21614.95 408.52 42702.61 88888.00 2024-05-01 06:08:58.000 122 21614.99 408.56 42702.68 88888.00 2024-05-01 06:08:59.000 122 21615.04 408.61 42702.73 88888.00 2024-05-01 06:09:00.000 122 21615.07 408.67 42702.69 47964.68 2024-05-01 06:09:01.000 122 21615.08 408.71 42702.62 88888.00 2024-05-01 06:09:02.000 122 21615.08 408.70 42702.57 88888.00 2024-05-01 06:09:03.000 122 21615.10 408.69 42702.61 88888.00 2024-05-01 06:09:04.000 122 21615.14 408.73 42702.65 88888.00 2024-05-01 06:09:05.000 122 21615.15 408.78 42702.66 47964.57 2024-05-01 06:09:06.000 122 21615.16 408.82 42702.66 88888.00 2024-05-01 06:09:07.000 122 21615.20 408.85 42702.67 88888.00 2024-05-01 06:09:08.000 122 21615.30 408.85 42702.67 88888.00 2024-05-01 06:09:09.000 122 21615.40 408.84 42702.71 88888.00 2024-05-01 06:09:10.000 122 21615.44 408.87 42702.75 47964.47 2024-05-01 06:09:11.000 122 21615.44 408.94 42702.73 88888.00 2024-05-01 06:09:12.000 122 21615.43 409.01 42702.70 88888.00 2024-05-01 06:09:13.000 122 21615.40 409.06 42702.72 88888.00 2024-05-01 06:09:14.000 122 21615.35 409.08 42702.73 88888.00 2024-05-01 06:09:15.000 122 21615.35 409.10 42702.75 47965.33 2024-05-01 06:09:16.000 122 21615.37 409.11 42702.72 88888.00 2024-05-01 06:09:17.000 122 21615.40 409.10 42702.66 88888.00 2024-05-01 06:09:18.000 122 21615.44 409.08 42702.64 88888.00 2024-05-01 06:09:19.000 122 21615.47 409.10 42702.67 88888.00 2024-05-01 06:09:20.000 122 21615.47 409.17 42702.72 47964.82 2024-05-01 06:09:21.000 122 21615.46 409.24 42702.73 88888.00 2024-05-01 06:09:22.000 122 21615.46 409.25 42702.75 88888.00 2024-05-01 06:09:23.000 122 21615.46 409.21 42702.77 88888.00 2024-05-01 06:09:24.000 122 21615.48 409.18 42702.77 88888.00 2024-05-01 06:09:25.000 122 21615.52 409.20 42702.75 47965.44 2024-05-01 06:09:26.000 122 21615.56 409.25 42702.74 88888.00 2024-05-01 06:09:27.000 122 21615.55 409.28 42702.71 88888.00 2024-05-01 06:09:28.000 122 21615.55 409.25 42702.69 88888.00 2024-05-01 06:09:29.000 122 21615.62 409.18 42702.69 88888.00 2024-05-01 06:09:30.000 122 21615.70 409.17 42702.70 47965.50 2024-05-01 06:09:31.000 122 21615.72 409.23 42702.70 88888.00 2024-05-01 06:09:32.000 122 21615.70 409.29 42702.66 88888.00 2024-05-01 06:09:33.000 122 21615.72 409.32 42702.63 88888.00 2024-05-01 06:09:34.000 122 21615.73 409.33 42702.62 88888.00 2024-05-01 06:09:35.000 122 21615.75 409.34 42702.61 47965.78 2024-05-01 06:09:36.000 122 21615.78 409.36 42702.60 88888.00 2024-05-01 06:09:37.000 122 21615.82 409.41 42702.60 88888.00 2024-05-01 06:09:38.000 122 21615.88 409.44 42702.59 88888.00 2024-05-01 06:09:39.000 122 21615.92 409.45 42702.59 88888.00 2024-05-01 06:09:40.000 122 21615.89 409.47 42702.60 47965.67 2024-05-01 06:09:41.000 122 21615.84 409.49 42702.60 88888.00 2024-05-01 06:09:42.000 122 21615.82 409.51 42702.59 88888.00 2024-05-01 06:09:43.000 122 21615.82 409.54 42702.57 88888.00 2024-05-01 06:09:44.000 122 21615.80 409.55 42702.59 88888.00 2024-05-01 06:09:45.000 122 21615.78 409.55 42702.60 47964.64 2024-05-01 06:09:46.000 122 21615.83 409.55 42702.57 88888.00 2024-05-01 06:09:47.000 122 21615.90 409.57 42702.55 88888.00 2024-05-01 06:09:48.000 122 21615.93 409.61 42702.56 88888.00 2024-05-01 06:09:49.000 122 21615.95 409.66 42702.59 88888.00 2024-05-01 06:09:50.000 122 21615.95 409.69 42702.61 47965.19 2024-05-01 06:09:51.000 122 21615.94 409.71 42702.59 88888.00 2024-05-01 06:09:52.000 122 21615.96 409.72 42702.59 88888.00 2024-05-01 06:09:53.000 122 21616.02 409.74 42702.57 88888.00 2024-05-01 06:09:54.000 122 21616.07 409.71 42702.55 88888.00 2024-05-01 06:09:55.000 122 21616.06 409.66 42702.57 47965.46 2024-05-01 06:09:56.000 122 21616.04 409.66 42702.62 88888.00 2024-05-01 06:09:57.000 122 21616.06 409.70 42702.62 88888.00 2024-05-01 06:09:58.000 122 21616.11 409.76 42702.57 88888.00 2024-05-01 06:09:59.000 122 21616.17 409.81 42702.54 88888.00 2024-05-01 06:10:00.000 122 21616.22 409.85 42702.55 47964.74 2024-05-01 06:10:01.000 122 21616.25 409.87 42702.59 88888.00 2024-05-01 06:10:02.000 122 21616.26 409.86 42702.63 88888.00 2024-05-01 06:10:03.000 122 21616.27 409.88 42702.63 88888.00 2024-05-01 06:10:04.000 122 21616.28 409.94 42702.61 88888.00 2024-05-01 06:10:05.000 122 21616.25 409.98 42702.61 47966.00 2024-05-01 06:10:06.000 122 21616.25 410.00 42702.64 88888.00 2024-05-01 06:10:07.000 122 21616.30 410.00 42702.67 88888.00 2024-05-01 06:10:08.000 122 21616.27 410.00 42702.66 88888.00 2024-05-01 06:10:09.000 122 21616.17 410.03 42702.62 88888.00 2024-05-01 06:10:10.000 122 21616.15 410.09 42702.60 47965.87 2024-05-01 06:10:11.000 122 21616.24 410.12 42702.63 88888.00 2024-05-01 06:10:12.000 122 21616.31 410.15 42702.66 88888.00 2024-05-01 06:10:13.000 122 21616.31 410.16 42702.65 88888.00 2024-05-01 06:10:14.000 122 21616.31 410.13 42702.64 88888.00 2024-05-01 06:10:15.000 122 21616.34 410.09 42702.62 47965.44 2024-05-01 06:10:16.000 122 21616.35 410.08 42702.62 88888.00 2024-05-01 06:10:17.000 122 21616.31 410.11 42702.64 88888.00 2024-05-01 06:10:18.000 122 21616.29 410.18 42702.69 88888.00 2024-05-01 06:10:19.000 122 21616.36 410.23 42702.69 88888.00 2024-05-01 06:10:20.000 122 21616.41 410.21 42702.67 47965.00 2024-05-01 06:10:21.000 122 21616.43 410.21 42702.64 88888.00 2024-05-01 06:10:22.000 122 21616.41 410.24 42702.61 88888.00 2024-05-01 06:10:23.000 122 21616.38 410.26 42702.57 88888.00 2024-05-01 06:10:24.000 122 21616.38 410.23 42702.56 88888.00 2024-05-01 06:10:25.000 122 21616.41 410.20 42702.54 47965.73 2024-05-01 06:10:26.000 122 21616.47 410.22 42702.55 88888.00 2024-05-01 06:10:27.000 122 21616.50 410.27 42702.59 88888.00 2024-05-01 06:10:28.000 122 21616.48 410.31 42702.58 88888.00 2024-05-01 06:10:29.000 122 21616.43 410.32 42702.55 88888.00 2024-05-01 06:10:30.000 122 21616.40 410.34 42702.57 47965.98 2024-05-01 06:10:31.000 122 21616.39 410.35 42702.61 88888.00 2024-05-01 06:10:32.000 122 21616.38 410.38 42702.62 88888.00 2024-05-01 06:10:33.000 122 21616.38 410.40 42702.60 88888.00 2024-05-01 06:10:34.000 122 21616.40 410.40 42702.57 88888.00 2024-05-01 06:10:35.000 122 21616.42 410.42 42702.57 47965.35 2024-05-01 06:10:36.000 122 21616.40 410.45 42702.60 88888.00 2024-05-01 06:10:37.000 122 21616.38 410.45 42702.62 88888.00 2024-05-01 06:10:38.000 122 21616.35 410.42 42702.60 88888.00 2024-05-01 06:10:39.000 122 21616.36 410.41 42702.56 88888.00 2024-05-01 06:10:40.000 122 21616.37 410.41 42702.54 47965.41 2024-05-01 06:10:41.000 122 21616.36 410.42 42702.55 88888.00 2024-05-01 06:10:42.000 122 21616.33 410.44 42702.57 88888.00 2024-05-01 06:10:43.000 122 21616.34 410.49 42702.62 88888.00 2024-05-01 06:10:44.000 122 21616.39 410.55 42702.66 88888.00 2024-05-01 06:10:45.000 122 21616.42 410.60 42702.65 47965.95 2024-05-01 06:10:46.000 122 21616.44 410.61 42702.57 88888.00 2024-05-01 06:10:47.000 122 21616.47 410.63 42702.51 88888.00 2024-05-01 06:10:48.000 122 21616.47 410.66 42702.50 88888.00 2024-05-01 06:10:49.000 122 21616.44 410.68 42702.52 88888.00 2024-05-01 06:10:50.000 122 21616.38 410.65 42702.54 47965.90 2024-05-01 06:10:51.000 122 21616.37 410.62 42702.54 88888.00 2024-05-01 06:10:52.000 122 21616.42 410.62 42702.52 88888.00 2024-05-01 06:10:53.000 122 21616.44 410.62 42702.52 88888.00 2024-05-01 06:10:54.000 122 21616.45 410.61 42702.54 88888.00 2024-05-01 06:10:55.000 122 21616.49 410.61 42702.54 47966.01 2024-05-01 06:10:56.000 122 21616.52 410.63 42702.51 88888.00 2024-05-01 06:10:57.000 122 21616.50 410.65 42702.50 88888.00 2024-05-01 06:10:58.000 122 21616.48 410.69 42702.51 88888.00 2024-05-01 06:10:59.000 122 21616.44 410.73 42702.50 88888.00 2024-05-01 06:11:00.000 122 21616.43 410.74 42702.48 99999.00 2024-05-01 06:11:01.000 122 21616.45 410.71 42702.50 99999.00 2024-05-01 06:11:02.000 122 21616.47 410.68 42702.53 99999.00 2024-05-01 06:11:03.000 122 21616.45 410.68 42702.51 99999.00 2024-05-01 06:11:04.000 122 21616.45 410.69 42702.47 99999.00 2024-05-01 06:11:05.000 122 21616.48 410.67 42702.50 47965.77 2024-05-01 06:11:06.000 122 21616.48 410.64 42702.52 88888.00 2024-05-01 06:11:07.000 122 21616.46 410.67 42702.49 88888.00 2024-05-01 06:11:08.000 122 21616.43 410.75 42702.47 88888.00 2024-05-01 06:11:09.000 122 21616.40 410.81 42702.49 88888.00 2024-05-01 06:11:10.000 122 21616.40 410.84 42702.54 47965.67 2024-05-01 06:11:11.000 122 21616.41 410.81 42702.57 88888.00 2024-05-01 06:11:12.000 122 21616.40 410.74 42702.55 88888.00 2024-05-01 06:11:13.000 122 21616.41 410.70 42702.49 88888.00 2024-05-01 06:11:14.000 122 21616.46 410.72 42702.46 88888.00 2024-05-01 06:11:15.000 122 21616.52 410.74 42702.47 47965.09 2024-05-01 06:11:16.000 122 21616.53 410.75 42702.49 88888.00 2024-05-01 06:11:17.000 122 21616.53 410.79 42702.50 88888.00 2024-05-01 06:11:18.000 122 21616.53 410.83 42702.51 88888.00 2024-05-01 06:11:19.000 122 21616.50 410.85 42702.54 88888.00 2024-05-01 06:11:20.000 122 21616.47 410.84 42702.57 47965.14 2024-05-01 06:11:21.000 122 21616.49 410.81 42702.56 88888.00 2024-05-01 06:11:22.000 122 21616.56 410.79 42702.54 88888.00 2024-05-01 06:11:23.000 122 21616.62 410.77 42702.55 88888.00 2024-05-01 06:11:24.000 122 21616.61 410.78 42702.57 88888.00 2024-05-01 06:11:25.000 122 21616.55 410.81 42702.53 47965.42 2024-05-01 06:11:26.000 122 21616.49 410.85 42702.48 88888.00 2024-05-01 06:11:27.000 122 21616.48 410.88 42702.47 88888.00 2024-05-01 06:11:28.000 122 21616.53 410.93 42702.47 88888.00 2024-05-01 06:11:29.000 122 21616.57 410.96 42702.46 88888.00 2024-05-01 06:11:30.000 122 21616.59 410.99 42702.44 47964.99 2024-05-01 06:11:31.000 122 21616.60 410.99 42702.43 88888.00 2024-05-01 06:11:32.000 122 21616.59 410.98 42702.43 88888.00 2024-05-01 06:11:33.000 122 21616.56 410.97 42702.47 88888.00 2024-05-01 06:11:34.000 122 21616.53 410.96 42702.50 88888.00 2024-05-01 06:11:35.000 122 21616.53 410.96 42702.52 47965.73 2024-05-01 06:11:36.000 122 21616.54 411.00 42702.53 88888.00 2024-05-01 06:11:37.000 122 21616.57 411.03 42702.54 88888.00 2024-05-01 06:11:38.000 122 21616.60 411.04 42702.54 88888.00 2024-05-01 06:11:39.000 122 21616.63 411.05 42702.54 88888.00 2024-05-01 06:11:40.000 122 21616.64 411.07 42702.56 99999.00 2024-05-01 06:11:41.000 122 21616.64 411.11 42702.59 99999.00 2024-05-01 06:11:42.000 122 21616.62 411.11 42702.57 99999.00 2024-05-01 06:11:43.000 122 21616.61 411.09 42702.57 99999.00 2024-05-01 06:11:44.000 122 21616.60 411.11 42702.64 99999.00 2024-05-01 06:11:45.000 122 21616.61 411.13 42702.70 47965.34 2024-05-01 06:11:46.000 122 21616.63 411.13 42702.71 88888.00 2024-05-01 06:11:47.000 122 21616.64 411.11 42702.67 88888.00 2024-05-01 06:11:48.000 122 21616.60 411.12 42702.61 88888.00 2024-05-01 06:11:49.000 122 21616.58 411.13 42702.59 88888.00 2024-05-01 06:11:50.000 122 21616.58 411.16 42702.60 47965.56 2024-05-01 06:11:51.000 122 21616.57 411.20 42702.59 88888.00 2024-05-01 06:11:52.000 122 21616.54 411.24 42702.59 88888.00 2024-05-01 06:11:53.000 122 21616.54 411.23 42702.56 88888.00 2024-05-01 06:11:54.000 122 21616.56 411.19 42702.53 88888.00 2024-05-01 06:11:55.000 122 21616.59 411.15 42702.53 47965.84 2024-05-01 06:11:56.000 122 21616.59 411.18 42702.55 88888.00 2024-05-01 06:11:57.000 122 21616.56 411.24 42702.55 88888.00 2024-05-01 06:11:58.000 122 21616.54 411.31 42702.51 88888.00 2024-05-01 06:11:59.000 122 21616.53 411.36 42702.50 88888.00 2024-05-01 06:12:00.000 122 21616.55 411.40 42702.56 47965.18 2024-05-01 06:12:01.000 122 21616.56 411.39 42702.62 88888.00 2024-05-01 06:12:02.000 122 21616.57 411.38 42702.64 88888.00 2024-05-01 06:12:03.000 122 21616.58 411.38 42702.63 88888.00 2024-05-01 06:12:04.000 122 21616.56 411.36 42702.62 88888.00 2024-05-01 06:12:05.000 122 21616.54 411.32 42702.63 47965.74 2024-05-01 06:12:06.000 122 21616.53 411.29 42702.60 88888.00 2024-05-01 06:12:07.000 122 21616.56 411.28 42702.55 88888.00 2024-05-01 06:12:08.000 122 21616.59 411.26 42702.56 88888.00 2024-05-01 06:12:09.000 122 21616.63 411.27 42702.62 88888.00 2024-05-01 06:12:10.000 122 21616.64 411.30 42702.62 47965.27 2024-05-01 06:12:11.000 122 21616.60 411.32 42702.57 88888.00 2024-05-01 06:12:12.000 122 21616.58 411.33 42702.53 88888.00 2024-05-01 06:12:13.000 122 21616.62 411.31 42702.50 88888.00 2024-05-01 06:12:14.000 122 21616.66 411.29 42702.50 88888.00 2024-05-01 06:12:15.000 122 21616.67 411.32 42702.51 47965.95 2024-05-01 06:12:16.000 122 21616.68 411.39 42702.54 88888.00 2024-05-01 06:12:17.000 122 21616.69 411.43 42702.58 88888.00 2024-05-01 06:12:18.000 122 21616.68 411.41 42702.59 88888.00 2024-05-01 06:12:19.000 122 21616.69 411.39 42702.56 88888.00 2024-05-01 06:12:20.000 122 21616.71 411.38 42702.50 47966.03 2024-05-01 06:12:21.000 122 21616.72 411.35 42702.47 88888.00 2024-05-01 06:12:22.000 122 21616.72 411.35 42702.48 88888.00 2024-05-01 06:12:23.000 122 21616.74 411.37 42702.49 88888.00 2024-05-01 06:12:24.000 122 21616.79 411.39 42702.47 88888.00 2024-05-01 06:12:25.000 122 21616.84 411.41 42702.44 47966.00 2024-05-01 06:12:26.000 122 21616.86 411.42 42702.43 88888.00 2024-05-01 06:12:27.000 122 21616.90 411.40 42702.42 88888.00 2024-05-01 06:12:28.000 122 21616.92 411.37 42702.40 88888.00 2024-05-01 06:12:29.000 122 21616.84 411.32 42702.36 88888.00 2024-05-01 06:12:30.000 122 21616.75 411.28 42702.34 47965.90 2024-05-01 06:12:31.000 122 21616.73 411.25 42702.33 88888.00 2024-05-01 06:12:32.000 122 21616.76 411.23 42702.31 88888.00 2024-05-01 06:12:33.000 122 21616.80 411.21 42702.32 88888.00 2024-05-01 06:12:34.000 122 21616.79 411.20 42702.35 88888.00 2024-05-01 06:12:35.000 122 21616.77 411.19 42702.39 47965.70 2024-05-01 06:12:36.000 122 21616.81 411.17 42702.39 88888.00 2024-05-01 06:12:37.000 122 21616.87 411.17 42702.35 88888.00 2024-05-01 06:12:38.000 122 21616.88 411.19 42702.29 88888.00 2024-05-01 06:12:39.000 122 21616.85 411.20 42702.25 88888.00 2024-05-01 06:12:40.000 122 21616.85 411.20 42702.21 47965.74 2024-05-01 06:12:41.000 122 21616.89 411.21 42702.20 88888.00 2024-05-01 06:12:42.000 122 21616.93 411.22 42702.22 88888.00 2024-05-01 06:12:43.000 122 21616.97 411.21 42702.23 88888.00 2024-05-01 06:12:44.000 122 21616.98 411.18 42702.22 88888.00 2024-05-01 06:12:45.000 122 21616.91 411.14 42702.21 47965.68 2024-05-01 06:12:46.000 122 21616.81 411.10 42702.17 88888.00 2024-05-01 06:12:47.000 122 21616.82 411.05 42702.14 88888.00 2024-05-01 06:12:48.000 122 21616.90 411.00 42702.14 88888.00 2024-05-01 06:12:49.000 122 21616.98 410.99 42702.13 88888.00 2024-05-01 06:12:50.000 122 21617.01 410.99 42702.13 47965.78 2024-05-01 06:12:51.000 122 21617.00 410.98 42702.15 88888.00 2024-05-01 06:12:52.000 122 21616.99 410.93 42702.15 88888.00 2024-05-01 06:12:53.000 122 21616.99 410.87 42702.15 88888.00 2024-05-01 06:12:54.000 122 21616.98 410.84 42702.14 88888.00 2024-05-01 06:12:55.000 122 21616.94 410.80 42702.14 47965.08 2024-05-01 06:12:56.000 122 21616.97 410.78 42702.14 88888.00 2024-05-01 06:12:57.000 122 21617.03 410.78 42702.11 88888.00 2024-05-01 06:12:58.000 122 21617.04 410.78 42702.07 88888.00 2024-05-01 06:12:59.000 122 21617.01 410.79 42702.03 88888.00 2024-05-01 06:13:00.000 122 21616.98 410.76 42701.97 47965.45 2024-05-01 06:13:01.000 122 21617.01 410.73 42701.96 88888.00 2024-05-01 06:13:02.000 122 21617.11 410.76 42702.01 88888.00 2024-05-01 06:13:03.000 122 21617.17 410.81 42702.04 88888.00 2024-05-01 06:13:04.000 122 21617.15 410.78 42702.03 88888.00 2024-05-01 06:13:05.000 122 21617.13 410.71 42702.02 47965.50 2024-05-01 06:13:06.000 122 21617.14 410.68 42702.02 88888.00 2024-05-01 06:13:07.000 122 21617.12 410.67 42701.98 88888.00 2024-05-01 06:13:08.000 122 21617.11 410.66 42701.93 88888.00 2024-05-01 06:13:09.000 122 21617.17 410.64 42701.88 88888.00 2024-05-01 06:13:10.000 122 21617.25 410.62 42701.88 47964.81 2024-05-01 06:13:11.000 122 21617.25 410.58 42701.90 88888.00 2024-05-01 06:13:12.000 122 21617.18 410.53 42701.89 88888.00 2024-05-01 06:13:13.000 122 21617.12 410.53 42701.86 88888.00 2024-05-01 06:13:14.000 122 21617.10 410.57 42701.84 88888.00 2024-05-01 06:13:15.000 122 21617.07 410.58 42701.82 47964.78 2024-05-01 06:13:16.000 122 21617.04 410.55 42701.81 88888.00 2024-05-01 06:13:17.000 122 21617.06 410.53 42701.83 88888.00 2024-05-01 06:13:18.000 122 21617.11 410.52 42701.85 88888.00 2024-05-01 06:13:19.000 122 21617.14 410.51 42701.84 88888.00 2024-05-01 06:13:20.000 122 21617.14 410.48 42701.79 47965.28 2024-05-01 06:13:21.000 122 21617.17 410.40 42701.76 88888.00 2024-05-01 06:13:22.000 122 21617.18 410.34 42701.77 88888.00 2024-05-01 06:13:23.000 122 21617.15 410.32 42701.77 88888.00 2024-05-01 06:13:24.000 122 21617.11 410.32 42701.73 88888.00 2024-05-01 06:13:25.000 122 21617.07 410.31 42701.70 99999.00 2024-05-01 06:13:26.000 122 21617.05 410.33 42701.69 99999.00 2024-05-01 06:13:27.000 122 21617.05 410.37 42701.69 99999.00 2024-05-01 06:13:28.000 122 21617.06 410.37 42701.69 99999.00 2024-05-01 06:13:29.000 122 21617.08 410.32 42701.69 99999.00 2024-05-01 06:13:30.000 122 21617.14 410.28 42701.67 47964.47 2024-05-01 06:13:31.000 122 21617.21 410.27 42701.62 88888.00 2024-05-01 06:13:32.000 122 21617.25 410.25 42701.57 88888.00 2024-05-01 06:13:33.000 122 21617.28 410.23 42701.53 88888.00 2024-05-01 06:13:34.000 122 21617.32 410.22 42701.49 88888.00 2024-05-01 06:13:35.000 122 21617.32 410.23 42701.48 47964.70 2024-05-01 06:13:36.000 122 21617.28 410.20 42701.50 88888.00 2024-05-01 06:13:37.000 122 21617.28 410.14 42701.51 88888.00 2024-05-01 06:13:38.000 122 21617.34 410.12 42701.49 88888.00 2024-05-01 06:13:39.000 122 21617.39 410.14 42701.47 88888.00 2024-05-01 06:13:40.000 122 21617.37 410.15 42701.47 47964.58 2024-05-01 06:13:41.000 122 21617.34 410.15 42701.46 88888.00 2024-05-01 06:13:42.000 122 21617.36 410.17 42701.46 88888.00 2024-05-01 06:13:43.000 122 21617.41 410.18 42701.48 88888.00 2024-05-01 06:13:44.000 122 21617.40 410.15 42701.44 88888.00 2024-05-01 06:13:45.000 122 21617.33 410.10 42701.39 47964.79 2024-05-01 06:13:46.000 122 21617.32 410.10 42701.41 88888.00 2024-05-01 06:13:47.000 122 21617.34 410.12 42701.43 88888.00 2024-05-01 06:13:48.000 122 21617.33 410.12 42701.40 88888.00 2024-05-01 06:13:49.000 122 21617.31 410.11 42701.38 88888.00 2024-05-01 06:13:50.000 122 21617.34 410.09 42701.38 47965.23 2024-05-01 06:13:51.000 122 21617.39 410.06 42701.36 88888.00 2024-05-01 06:13:52.000 122 21617.40 410.07 42701.32 88888.00 2024-05-01 06:13:53.000 122 21617.42 410.08 42701.29 88888.00 2024-05-01 06:13:54.000 122 21617.47 410.08 42701.25 88888.00 2024-05-01 06:13:55.000 122 21617.50 410.10 42701.27 47964.66 2024-05-01 06:13:56.000 122 21617.50 410.12 42701.28 88888.00 2024-05-01 06:13:57.000 122 21617.50 410.10 42701.27 88888.00 2024-05-01 06:13:58.000 122 21617.49 410.06 42701.23 88888.00 2024-05-01 06:13:59.000 122 21617.47 410.03 42701.21 88888.00 2024-05-01 06:14:00.000 122 21617.44 410.00 42701.19 47964.70 2024-05-01 06:14:01.000 122 21617.42 409.98 42701.15 88888.00 2024-05-01 06:14:02.000 122 21617.40 409.97 42701.12 88888.00 2024-05-01 06:14:03.000 122 21617.42 409.95 42701.13 88888.00 2024-05-01 06:14:04.000 122 21617.47 409.97 42701.13 88888.00 2024-05-01 06:14:05.000 122 21617.50 409.98 42701.10 47964.75 2024-05-01 06:14:06.000 122 21617.52 409.94 42701.12 88888.00 2024-05-01 06:14:07.000 122 21617.54 409.89 42701.20 88888.00 2024-05-01 06:14:08.000 122 21617.58 409.87 42701.22 88888.00 2024-05-01 06:14:09.000 122 21617.60 409.88 42701.18 88888.00 2024-05-01 06:14:10.000 122 21617.63 409.89 42701.17 47964.58 2024-05-01 06:14:11.000 122 21617.66 409.89 42701.19 88888.00 2024-05-01 06:14:12.000 122 21617.68 409.87 42701.17 88888.00 2024-05-01 06:14:13.000 122 21617.69 409.82 42701.16 88888.00 2024-05-01 06:14:14.000 122 21617.70 409.80 42701.20 88888.00 2024-05-01 06:14:15.000 122 21617.67 409.78 42701.20 47964.57 2024-05-01 06:14:16.000 122 21617.66 409.76 42701.14 88888.00 2024-05-01 06:14:17.000 122 21617.69 409.74 42701.11 88888.00 2024-05-01 06:14:18.000 122 21617.71 409.73 42701.13 88888.00 2024-05-01 06:14:19.000 122 21617.69 409.71 42701.14 88888.00 2024-05-01 06:14:20.000 122 21617.66 409.70 42701.13 47964.58 2024-05-01 06:14:21.000 122 21617.62 409.69 42701.08 88888.00 2024-05-01 06:14:22.000 122 21617.59 409.68 42701.05 88888.00 2024-05-01 06:14:23.000 122 21617.62 409.65 42701.06 88888.00 2024-05-01 06:14:24.000 122 21617.71 409.59 42701.09 88888.00 2024-05-01 06:14:25.000 122 21617.78 409.52 42701.08 47964.88 2024-05-01 06:14:26.000 122 21617.78 409.48 42701.04 88888.00 2024-05-01 06:14:27.000 122 21617.80 409.50 42701.02 88888.00 2024-05-01 06:14:28.000 122 21617.85 409.55 42701.02 88888.00 2024-05-01 06:14:29.000 122 21617.87 409.57 42701.02 88888.00 2024-05-01 06:14:30.000 122 21617.81 409.52 42701.01 47965.03 2024-05-01 06:14:31.000 122 21617.81 409.47 42700.96 88888.00 2024-05-01 06:14:32.000 122 21617.86 409.48 42700.91 88888.00 2024-05-01 06:14:33.000 122 21617.87 409.52 42700.88 88888.00 2024-05-01 06:14:34.000 122 21617.83 409.50 42700.87 88888.00 2024-05-01 06:14:35.000 122 21617.81 409.44 42700.84 47965.18 2024-05-01 06:14:36.000 122 21617.85 409.42 42700.84 88888.00 2024-05-01 06:14:37.000 122 21617.90 409.43 42700.87 88888.00 2024-05-01 06:14:38.000 122 21617.92 409.41 42700.88 88888.00 2024-05-01 06:14:39.000 122 21617.93 409.39 42700.86 88888.00 2024-05-01 06:14:40.000 122 21617.98 409.40 42700.84 99999.00 2024-05-01 06:14:41.000 122 21618.02 409.43 42700.83 99999.00 2024-05-01 06:14:42.000 122 21617.98 409.44 42700.79 99999.00 2024-05-01 06:14:43.000 122 21617.90 409.45 42700.74 99999.00 2024-05-01 06:14:44.000 122 21617.89 409.46 42700.77 99999.00 2024-05-01 06:14:45.000 122 21617.93 409.50 42700.79 47965.09 2024-05-01 06:14:46.000 122 21617.95 409.54 42700.78 88888.00 2024-05-01 06:14:47.000 122 21617.95 409.55 42700.79 88888.00 2024-05-01 06:14:48.000 122 21617.94 409.54 42700.82 88888.00 2024-05-01 06:14:49.000 122 21617.97 409.54 42700.85 88888.00 2024-05-01 06:14:50.000 122 21617.96 409.52 42700.84 47965.22 2024-05-01 06:14:51.000 122 21617.91 409.46 42700.82 88888.00 2024-05-01 06:14:52.000 122 21617.88 409.40 42700.81 88888.00 2024-05-01 06:14:53.000 122 21617.90 409.39 42700.82 88888.00 2024-05-01 06:14:54.000 122 21617.94 409.40 42700.81 88888.00 2024-05-01 06:14:55.000 122 21617.95 409.40 42700.81 47964.35 2024-05-01 06:14:56.000 122 21617.97 409.39 42700.82 88888.00 2024-05-01 06:14:57.000 122 21618.00 409.43 42700.81 88888.00 2024-05-01 06:14:58.000 122 21618.04 409.46 42700.82 88888.00 2024-05-01 06:14:59.000 122 21618.02 409.45 42700.84 88888.00 2024-05-01 06:15:00.000 122 21618.00 409.44 42700.82 47965.01 2024-05-01 06:15:01.000 122 21618.00 409.45 42700.82 88888.00 2024-05-01 06:15:02.000 122 21618.00 409.48 42700.83 88888.00 2024-05-01 06:15:03.000 122 21617.99 409.48 42700.82 88888.00 2024-05-01 06:15:04.000 122 21617.99 409.45 42700.81 88888.00 2024-05-01 06:15:05.000 122 21618.02 409.43 42700.82 47964.18 2024-05-01 06:15:06.000 122 21618.06 409.49 42700.83 88888.00 2024-05-01 06:15:07.000 122 21618.07 409.53 42700.83 88888.00 2024-05-01 06:15:08.000 122 21618.02 409.53 42700.82 88888.00 2024-05-01 06:15:09.000 122 21617.99 409.54 42700.83 88888.00 2024-05-01 06:15:10.000 122 21618.03 409.56 42700.88 47964.41 2024-05-01 06:15:11.000 122 21618.10 409.56 42700.89 88888.00 2024-05-01 06:15:12.000 122 21618.15 409.55 42700.87 88888.00 2024-05-01 06:15:13.000 122 21618.20 409.56 42700.85 88888.00 2024-05-01 06:15:14.000 122 21618.22 409.58 42700.86 88888.00 2024-05-01 06:15:15.000 122 21618.21 409.58 42700.88 47964.26 2024-05-01 06:15:16.000 122 21618.19 409.54 42700.87 88888.00 2024-05-01 06:15:17.000 122 21618.22 409.50 42700.84 88888.00 2024-05-01 06:15:18.000 122 21618.27 409.49 42700.84 88888.00 2024-05-01 06:15:19.000 122 21618.30 409.47 42700.84 88888.00 2024-05-01 06:15:20.000 122 21618.29 409.45 42700.84 47965.12 2024-05-01 06:15:21.000 122 21618.26 409.42 42700.85 88888.00 2024-05-01 06:15:22.000 122 21618.25 409.38 42700.88 88888.00 2024-05-01 06:15:23.000 122 21618.30 409.36 42700.90 88888.00 2024-05-01 06:15:24.000 122 21618.34 409.39 42700.86 88888.00 2024-05-01 06:15:25.000 122 21618.34 409.43 42700.79 47964.76 2024-05-01 06:15:26.000 122 21618.32 409.43 42700.79 88888.00 2024-05-01 06:15:27.000 122 21618.31 409.38 42700.83 88888.00 2024-05-01 06:15:28.000 122 21618.27 409.33 42700.86 88888.00 2024-05-01 06:15:29.000 122 21618.24 409.30 42700.86 88888.00 2024-05-01 06:15:30.000 122 21618.21 409.28 42700.85 47964.84 2024-05-01 06:15:31.000 122 21618.22 409.28 42700.86 88888.00 2024-05-01 06:15:32.000 122 21618.24 409.29 42700.86 88888.00 2024-05-01 06:15:33.000 122 21618.20 409.28 42700.85 88888.00 2024-05-01 06:15:34.000 122 21618.18 409.27 42700.82 88888.00 2024-05-01 06:15:35.000 122 21618.23 409.26 42700.79 47964.32 2024-05-01 06:15:36.000 122 21618.27 409.29 42700.79 88888.00 2024-05-01 06:15:37.000 122 21618.23 409.30 42700.83 88888.00 2024-05-01 06:15:38.000 122 21618.20 409.29 42700.83 88888.00 2024-05-01 06:15:39.000 122 21618.22 409.30 42700.81 88888.00 2024-05-01 06:15:40.000 122 21618.27 409.35 42700.84 47964.29 2024-05-01 06:15:41.000 122 21618.27 409.35 42700.87 88888.00 2024-05-01 06:15:42.000 122 21618.21 409.33 42700.85 88888.00 2024-05-01 06:15:43.000 122 21618.15 409.37 42700.84 88888.00 2024-05-01 06:15:44.000 122 21618.11 409.40 42700.82 88888.00 2024-05-01 06:15:45.000 122 21618.09 409.38 42700.81 47964.29 2024-05-01 06:15:46.000 122 21618.12 409.36 42700.82 88888.00 2024-05-01 06:15:47.000 122 21618.16 409.33 42700.84 88888.00 2024-05-01 06:15:48.000 122 21618.17 409.30 42700.83 88888.00 2024-05-01 06:15:49.000 122 21618.13 409.29 42700.81 88888.00 2024-05-01 06:15:50.000 122 21618.11 409.34 42700.79 99999.00 2024-05-01 06:15:51.000 122 21618.12 409.39 42700.77 99999.00 2024-05-01 06:15:52.000 122 21618.11 409.39 42700.73 99999.00 2024-05-01 06:15:53.000 122 21618.12 409.36 42700.72 99999.00 2024-05-01 06:15:54.000 122 21618.18 409.36 42700.75 99999.00 2024-05-01 06:15:55.000 122 21618.21 409.33 42700.74 47964.69 2024-05-01 06:15:56.000 122 21618.20 409.30 42700.71 88888.00 2024-05-01 06:15:57.000 122 21618.22 409.30 42700.71 88888.00 2024-05-01 06:15:58.000 122 21618.24 409.32 42700.76 88888.00 2024-05-01 06:15:59.000 122 21618.24 409.36 42700.78 88888.00 2024-05-01 06:16:00.000 122 21618.22 409.40 42700.78 47964.33 2024-05-01 06:16:01.000 122 21618.20 409.44 42700.77 88888.00 2024-05-01 06:16:02.000 122 21618.19 409.50 42700.78 88888.00 2024-05-01 06:16:03.000 122 21618.20 409.55 42700.79 88888.00 2024-05-01 06:16:04.000 122 21618.23 409.55 42700.80 88888.00 2024-05-01 06:16:05.000 122 21618.26 409.52 42700.82 47964.47 2024-05-01 06:16:06.000 122 21618.27 409.53 42700.84 88888.00 2024-05-01 06:16:07.000 122 21618.27 409.54 42700.81 88888.00 2024-05-01 06:16:08.000 122 21618.30 409.53 42700.77 88888.00 2024-05-01 06:16:09.000 122 21618.34 409.53 42700.77 88888.00 2024-05-01 06:16:10.000 122 21618.33 409.56 42700.81 47965.07 2024-05-01 06:16:11.000 122 21618.27 409.58 42700.82 88888.00 2024-05-01 06:16:12.000 122 21618.24 409.57 42700.79 88888.00 2024-05-01 06:16:13.000 122 21618.24 409.55 42700.79 88888.00 2024-05-01 06:16:14.000 122 21618.22 409.52 42700.82 88888.00 2024-05-01 06:16:15.000 122 21618.18 409.50 42700.84 47964.07 2024-05-01 06:16:16.000 122 21618.17 409.50 42700.82 88888.00 2024-05-01 06:16:17.000 122 21618.19 409.52 42700.79 88888.00 2024-05-01 06:16:18.000 122 21618.18 409.49 42700.77 88888.00 2024-05-01 06:16:19.000 122 21618.14 409.46 42700.76 88888.00 2024-05-01 06:16:20.000 122 21618.12 409.45 42700.79 47964.34 2024-05-01 06:16:21.000 122 21618.15 409.49 42700.83 88888.00 2024-05-01 06:16:22.000 122 21618.16 409.50 42700.85 88888.00 2024-05-01 06:16:23.000 122 21618.13 409.50 42700.82 88888.00 2024-05-01 06:16:24.000 122 21618.12 409.52 42700.81 88888.00 2024-05-01 06:16:25.000 122 21618.14 409.55 42700.81 47964.27 2024-05-01 06:16:26.000 122 21618.13 409.52 42700.81 88888.00 2024-05-01 06:16:27.000 122 21618.13 409.49 42700.79 88888.00 2024-05-01 06:16:28.000 122 21618.17 409.50 42700.78 88888.00 2024-05-01 06:16:29.000 122 21618.20 409.57 42700.79 88888.00 2024-05-01 06:16:30.000 122 21618.18 409.60 42700.81 47965.10 2024-05-01 06:16:31.000 122 21618.16 409.59 42700.81 88888.00 2024-05-01 06:16:32.000 122 21618.16 409.58 42700.83 88888.00 2024-05-01 06:16:33.000 122 21618.18 409.59 42700.86 88888.00 2024-05-01 06:16:34.000 122 21618.18 409.60 42700.87 88888.00 2024-05-01 06:16:35.000 122 21618.17 409.61 42700.86 47964.48 2024-05-01 06:16:36.000 122 21618.15 409.60 42700.81 88888.00 2024-05-01 06:16:37.000 122 21618.15 409.58 42700.75 88888.00 2024-05-01 06:16:38.000 122 21618.12 409.54 42700.76 88888.00 2024-05-01 06:16:39.000 122 21618.10 409.51 42700.81 88888.00 2024-05-01 06:16:40.000 122 21618.14 409.52 42700.86 47964.45 2024-05-01 06:16:41.000 122 21618.20 409.57 42700.88 88888.00 2024-05-01 06:16:42.000 122 21618.23 409.58 42700.90 88888.00 2024-05-01 06:16:43.000 122 21618.23 409.56 42700.92 88888.00 2024-05-01 06:16:44.000 122 21618.23 409.53 42700.91 88888.00 2024-05-01 06:16:45.000 122 21618.26 409.53 42700.88 47964.48 2024-05-01 06:16:46.000 122 21618.26 409.54 42700.87 88888.00 2024-05-01 06:16:47.000 122 21618.25 409.57 42700.88 88888.00 2024-05-01 06:16:48.000 122 21618.25 409.58 42700.89 88888.00 2024-05-01 06:16:49.000 122 21618.20 409.59 42700.91 88888.00 2024-05-01 06:16:50.000 122 21618.16 409.57 42700.89 47964.34 2024-05-01 06:16:51.000 122 21618.16 409.56 42700.83 88888.00 2024-05-01 06:16:52.000 122 21618.18 409.60 42700.80 88888.00 2024-05-01 06:16:53.000 122 21618.20 409.62 42700.80 88888.00 2024-05-01 06:16:54.000 122 21618.21 409.57 42700.82 88888.00 2024-05-01 06:16:55.000 122 21618.21 409.52 42700.82 47965.21 2024-05-01 06:16:56.000 122 21618.24 409.50 42700.79 88888.00 2024-05-01 06:16:57.000 122 21618.28 409.48 42700.74 88888.00 2024-05-01 06:16:58.000 122 21618.30 409.45 42700.72 88888.00 2024-05-01 06:16:59.000 122 21618.29 409.44 42700.73 88888.00 2024-05-01 06:17:00.000 122 21618.26 409.45 42700.71 47964.26 2024-05-01 06:17:01.000 122 21618.22 409.44 42700.67 88888.00 2024-05-01 06:17:02.000 122 21618.24 409.42 42700.68 88888.00 2024-05-01 06:17:03.000 122 21618.27 409.44 42700.71 88888.00 2024-05-01 06:17:04.000 122 21618.25 409.43 42700.69 88888.00 2024-05-01 06:17:05.000 122 21618.23 409.39 42700.68 47964.41 2024-05-01 06:17:06.000 122 21618.22 409.40 42700.69 88888.00 2024-05-01 06:17:07.000 122 21618.20 409.43 42700.68 88888.00 2024-05-01 06:17:08.000 122 21618.19 409.46 42700.66 88888.00 2024-05-01 06:17:09.000 122 21618.16 409.50 42700.67 88888.00 2024-05-01 06:17:10.000 122 21618.13 409.50 42700.69 47965.13 2024-05-01 06:17:11.000 122 21618.15 409.49 42700.73 88888.00 2024-05-01 06:17:12.000 122 21618.19 409.48 42700.74 88888.00 2024-05-01 06:17:13.000 122 21618.20 409.48 42700.73 88888.00 2024-05-01 06:17:14.000 122 21618.19 409.47 42700.75 88888.00 2024-05-01 06:17:15.000 122 21618.17 409.47 42700.77 47964.35 2024-05-01 06:17:16.000 122 21618.15 409.47 42700.78 88888.00 2024-05-01 06:17:17.000 122 21618.12 409.46 42700.77 88888.00 2024-05-01 06:17:18.000 122 21618.08 409.41 42700.77 88888.00 2024-05-01 06:17:19.000 122 21618.06 409.40 42700.77 88888.00 2024-05-01 06:17:20.000 122 21618.09 409.44 42700.74 47964.75 2024-05-01 06:17:21.000 122 21618.13 409.49 42700.72 88888.00 2024-05-01 06:17:22.000 122 21618.13 409.52 42700.74 88888.00 2024-05-01 06:17:23.000 122 21618.12 409.56 42700.76 88888.00 2024-05-01 06:17:24.000 122 21618.12 409.57 42700.75 88888.00 2024-05-01 06:17:25.000 122 21618.11 409.55 42700.74 47964.51 2024-05-01 06:17:26.000 122 21618.10 409.52 42700.74 88888.00 2024-05-01 06:17:27.000 122 21618.10 409.52 42700.76 88888.00 2024-05-01 06:17:28.000 122 21618.13 409.59 42700.79 88888.00 2024-05-01 06:17:29.000 122 21618.15 409.62 42700.81 88888.00 2024-05-01 06:17:30.000 122 21618.16 409.61 42700.82 47964.34 2024-05-01 06:17:31.000 122 21618.15 409.61 42700.83 88888.00 2024-05-01 06:17:32.000 122 21618.14 409.63 42700.81 88888.00 2024-05-01 06:17:33.000 122 21618.14 409.63 42700.81 88888.00 2024-05-01 06:17:34.000 122 21618.16 409.62 42700.84 88888.00 2024-05-01 06:17:35.000 122 21618.16 409.63 42700.88 47964.59 2024-05-01 06:17:36.000 122 21618.17 409.64 42700.88 88888.00 2024-05-01 06:17:37.000 122 21618.18 409.62 42700.85 88888.00 2024-05-01 06:17:38.000 122 21618.18 409.60 42700.80 88888.00 2024-05-01 06:17:39.000 122 21618.19 409.57 42700.74 88888.00 2024-05-01 06:17:40.000 122 21618.22 409.52 42700.71 47965.24 2024-05-01 06:17:41.000 122 21618.27 409.50 42700.72 88888.00 2024-05-01 06:17:42.000 122 21618.32 409.52 42700.75 88888.00 2024-05-01 06:17:43.000 122 21618.32 409.52 42700.78 88888.00 2024-05-01 06:17:44.000 122 21618.28 409.50 42700.79 88888.00 2024-05-01 06:17:45.000 122 21618.22 409.53 42700.78 47964.34 2024-05-01 06:17:46.000 122 21618.20 409.56 42700.75 88888.00 2024-05-01 06:17:47.000 122 21618.24 409.53 42700.74 88888.00 2024-05-01 06:17:48.000 122 21618.28 409.48 42700.76 88888.00 2024-05-01 06:17:49.000 122 21618.27 409.43 42700.76 88888.00 2024-05-01 06:17:50.000 122 21618.24 409.42 42700.76 47965.06 2024-05-01 06:17:51.000 122 21618.20 409.42 42700.74 88888.00 2024-05-01 06:17:52.000 122 21618.17 409.43 42700.73 88888.00 2024-05-01 06:17:53.000 122 21618.19 409.44 42700.74 88888.00 2024-05-01 06:17:54.000 122 21618.25 409.43 42700.77 88888.00 2024-05-01 06:17:55.000 122 21618.28 409.41 42700.81 47964.36 2024-05-01 06:17:56.000 122 21618.27 409.37 42700.81 88888.00 2024-05-01 06:17:57.000 122 21618.22 409.32 42700.73 88888.00 2024-05-01 06:17:58.000 122 21618.17 409.29 42700.70 88888.00 2024-05-01 06:17:59.000 122 21618.16 409.31 42700.73 88888.00 2024-05-01 06:18:00.000 122 21618.18 409.33 42700.73 47965.04 2024-05-01 06:18:01.000 122 21618.21 409.35 42700.71 88888.00 2024-05-01 06:18:02.000 122 21618.18 409.35 42700.70 88888.00 2024-05-01 06:18:03.000 122 21618.10 409.35 42700.69 88888.00 2024-05-01 06:18:04.000 122 21618.08 409.30 42700.67 88888.00 2024-05-01 06:18:05.000 122 21618.08 409.27 42700.65 47964.91 2024-05-01 06:18:06.000 122 21618.06 409.31 42700.64 88888.00 2024-05-01 06:18:07.000 122 21618.03 409.34 42700.67 88888.00 2024-05-01 06:18:08.000 122 21618.03 409.30 42700.69 88888.00 2024-05-01 06:18:09.000 122 21618.05 409.24 42700.68 88888.00 2024-05-01 06:18:10.000 122 21618.08 409.22 42700.66 47964.28 2024-05-01 06:18:11.000 122 21618.11 409.20 42700.64 88888.00 2024-05-01 06:18:12.000 122 21618.11 409.19 42700.63 88888.00 2024-05-01 06:18:13.000 122 21618.06 409.19 42700.64 88888.00 2024-05-01 06:18:14.000 122 21617.98 409.22 42700.62 88888.00 2024-05-01 06:18:15.000 122 21617.93 409.24 42700.59 47964.83 2024-05-01 06:18:16.000 122 21617.93 409.24 42700.61 88888.00 2024-05-01 06:18:17.000 122 21617.97 409.24 42700.66 88888.00 2024-05-01 06:18:18.000 122 21617.98 409.27 42700.68 88888.00 2024-05-01 06:18:19.000 122 21617.95 409.30 42700.67 88888.00 2024-05-01 06:18:20.000 122 21617.93 409.28 42700.68 47964.69 2024-05-01 06:18:21.000 122 21617.92 409.23 42700.69 88888.00 2024-05-01 06:18:22.000 122 21617.87 409.18 42700.72 88888.00 2024-05-01 06:18:23.000 122 21617.80 409.19 42700.74 88888.00 2024-05-01 06:18:24.000 122 21617.77 409.25 42700.74 88888.00 2024-05-01 06:18:25.000 122 21617.78 409.27 42700.74 47964.62 2024-05-01 06:18:26.000 122 21617.78 409.28 42700.75 88888.00 2024-05-01 06:18:27.000 122 21617.75 409.30 42700.74 88888.00 2024-05-01 06:18:28.000 122 21617.71 409.34 42700.73 88888.00 2024-05-01 06:18:29.000 122 21617.69 409.38 42700.73 88888.00 2024-05-01 06:18:30.000 122 21617.69 409.40 42700.74 47964.34 2024-05-01 06:18:31.000 122 21617.68 409.44 42700.76 88888.00 2024-05-01 06:18:32.000 122 21617.65 409.48 42700.78 88888.00 2024-05-01 06:18:33.000 122 21617.64 409.51 42700.79 88888.00 2024-05-01 06:18:34.000 122 21617.63 409.55 42700.81 88888.00 2024-05-01 06:18:35.000 122 21617.62 409.59 42700.84 47964.85 2024-05-01 06:18:36.000 122 21617.63 409.58 42700.87 88888.00 2024-05-01 06:18:37.000 122 21617.66 409.56 42700.89 88888.00 2024-05-01 06:18:38.000 122 21617.66 409.57 42700.87 88888.00 2024-05-01 06:18:39.000 122 21617.65 409.60 42700.86 88888.00 2024-05-01 06:18:40.000 122 21617.68 409.65 42700.88 47964.25 2024-05-01 06:18:41.000 122 21617.71 409.67 42700.87 88888.00 2024-05-01 06:18:42.000 122 21617.68 409.70 42700.85 88888.00 2024-05-01 06:18:43.000 122 21617.61 409.71 42700.86 88888.00 2024-05-01 06:18:44.000 122 21617.57 409.71 42700.91 88888.00 2024-05-01 06:18:45.000 122 21617.60 409.73 42700.96 47964.41 2024-05-01 06:18:46.000 122 21617.61 409.75 42700.96 88888.00 2024-05-01 06:18:47.000 122 21617.60 409.77 42700.97 88888.00 2024-05-01 06:18:48.000 122 21617.62 409.82 42701.01 88888.00 2024-05-01 06:18:49.000 122 21617.65 409.85 42701.02 88888.00 2024-05-01 06:18:50.000 122 21617.63 409.85 42701.01 47965.03 2024-05-01 06:18:51.000 122 21617.64 409.85 42701.04 88888.00 2024-05-01 06:18:52.000 122 21617.72 409.86 42701.09 88888.00 2024-05-01 06:18:53.000 122 21617.75 409.88 42701.10 88888.00 2024-05-01 06:18:54.000 122 21617.72 409.91 42701.06 88888.00 2024-05-01 06:18:55.000 122 21617.67 409.88 42701.04 47965.24 2024-05-01 06:18:56.000 122 21617.69 409.81 42701.04 88888.00 2024-05-01 06:18:57.000 122 21617.72 409.80 42701.05 88888.00 2024-05-01 06:18:58.000 122 21617.71 409.82 42701.08 88888.00 2024-05-01 06:18:59.000 122 21617.70 409.79 42701.11 88888.00 2024-05-01 06:19:00.000 122 21617.69 409.75 42701.10 47965.15 2024-05-01 06:19:01.000 122 21617.69 409.76 42701.06 88888.00 2024-05-01 06:19:02.000 122 21617.68 409.78 42701.04 88888.00 2024-05-01 06:19:03.000 122 21617.70 409.79 42701.06 88888.00 2024-05-01 06:19:04.000 122 21617.75 409.81 42701.08 88888.00 2024-05-01 06:19:05.000 122 21617.78 409.79 42701.09 47964.55 2024-05-01 06:19:06.000 122 21617.80 409.77 42701.07 88888.00 2024-05-01 06:19:07.000 122 21617.84 409.81 42701.08 88888.00 2024-05-01 06:19:08.000 122 21617.86 409.86 42701.11 88888.00 2024-05-01 06:19:09.000 122 21617.83 409.85 42701.10 88888.00 2024-05-01 06:19:10.000 122 21617.81 409.82 42701.09 47964.31 2024-05-01 06:19:11.000 122 21617.82 409.81 42701.10 88888.00 2024-05-01 06:19:12.000 122 21617.84 409.81 42701.08 88888.00 2024-05-01 06:19:13.000 122 21617.85 409.79 42701.04 88888.00 2024-05-01 06:19:14.000 122 21617.87 409.78 42701.04 88888.00 2024-05-01 06:19:15.000 122 21617.86 409.78 42701.09 47964.33 2024-05-01 06:19:16.000 122 21617.83 409.76 42701.15 88888.00 2024-05-01 06:19:17.000 122 21617.81 409.76 42701.19 88888.00 2024-05-01 06:19:18.000 122 21617.82 409.80 42701.22 88888.00 2024-05-01 06:19:19.000 122 21617.82 409.80 42701.22 88888.00 2024-05-01 06:19:20.000 122 21617.79 409.77 42701.19 47965.16 2024-05-01 06:19:21.000 122 21617.79 409.78 42701.20 88888.00 2024-05-01 06:19:22.000 122 21617.83 409.81 42701.21 88888.00 2024-05-01 06:19:23.000 122 21617.85 409.82 42701.19 88888.00 2024-05-01 06:19:24.000 122 21617.85 409.81 42701.19 88888.00 2024-05-01 06:19:25.000 122 21617.88 409.78 42701.19 47964.44 2024-05-01 06:19:26.000 122 21617.91 409.75 42701.16 88888.00 2024-05-01 06:19:27.000 122 21617.88 409.73 42701.14 88888.00 2024-05-01 06:19:28.000 122 21617.87 409.74 42701.14 88888.00 2024-05-01 06:19:29.000 122 21617.89 409.75 42701.14 88888.00 2024-05-01 06:19:30.000 122 21617.89 409.76 42701.13 47965.18 2024-05-01 06:19:31.000 122 21617.92 409.77 42701.14 88888.00 2024-05-01 06:19:32.000 122 21617.97 409.80 42701.16 88888.00 2024-05-01 06:19:33.000 122 21617.97 409.81 42701.16 88888.00 2024-05-01 06:19:34.000 122 21617.96 409.80 42701.12 88888.00 2024-05-01 06:19:35.000 122 21617.93 409.79 42701.10 47964.98 2024-05-01 06:19:36.000 122 21617.87 409.81 42701.09 88888.00 2024-05-01 06:19:37.000 122 21617.81 409.82 42701.06 88888.00 2024-05-01 06:19:38.000 122 21617.77 409.84 42701.04 88888.00 2024-05-01 06:19:39.000 122 21617.78 409.88 42701.03 88888.00 2024-05-01 06:19:40.000 122 21617.82 409.88 42701.03 47964.68 2024-05-01 06:19:41.000 122 21617.84 409.87 42701.02 88888.00 2024-05-01 06:19:42.000 122 21617.83 409.85 42701.01 88888.00 2024-05-01 06:19:43.000 122 21617.85 409.85 42701.03 88888.00 2024-05-01 06:19:44.000 122 21617.90 409.86 42701.04 88888.00 2024-05-01 06:19:45.000 122 21617.89 409.86 42701.02 47964.52 2024-05-01 06:19:46.000 122 21617.87 409.84 42701.01 88888.00 2024-05-01 06:19:47.000 122 21617.92 409.81 42701.02 88888.00 2024-05-01 06:19:48.000 122 21617.96 409.81 42701.04 88888.00 2024-05-01 06:19:49.000 122 21617.94 409.84 42701.07 88888.00 2024-05-01 06:19:50.000 122 21617.92 409.82 42701.11 47964.49 2024-05-01 06:19:51.000 122 21617.92 409.75 42701.09 88888.00 2024-05-01 06:19:52.000 122 21617.91 409.73 42701.04 88888.00 2024-05-01 06:19:53.000 122 21617.91 409.75 42700.99 88888.00 2024-05-01 06:19:54.000 122 21617.89 409.76 42700.97 88888.00 2024-05-01 06:19:55.000 122 21617.85 409.76 42700.96 47964.49 2024-05-01 06:19:56.000 122 21617.86 409.77 42700.95 88888.00 2024-05-01 06:19:57.000 122 21617.89 409.77 42700.94 88888.00 2024-05-01 06:19:58.000 122 21617.88 409.75 42700.93 88888.00 2024-05-01 06:19:59.000 122 21617.88 409.72 42700.93 88888.00 2024-05-01 06:20:00.000 122 21617.94 409.72 42700.98 47964.63 2024-05-01 06:20:01.000 122 21617.98 409.71 42700.99 88888.00 2024-05-01 06:20:02.000 122 21617.97 409.68 42700.96 88888.00 2024-05-01 06:20:03.000 122 21617.97 409.66 42700.94 88888.00 2024-05-01 06:20:04.000 122 21618.00 409.64 42700.96 88888.00 2024-05-01 06:20:05.000 122 21617.98 409.68 42700.98 47965.33 2024-05-01 06:20:06.000 122 21617.94 409.72 42700.96 88888.00 2024-05-01 06:20:07.000 122 21617.92 409.72 42700.93 88888.00 2024-05-01 06:20:08.000 122 21617.94 409.69 42700.93 88888.00 2024-05-01 06:20:09.000 122 21617.94 409.65 42700.92 88888.00 2024-05-01 06:20:10.000 122 21617.92 409.57 42700.88 47965.11 2024-05-01 06:20:11.000 122 21617.91 409.48 42700.83 88888.00 2024-05-01 06:20:12.000 122 21617.96 409.43 42700.81 88888.00 2024-05-01 06:20:13.000 122 21618.01 409.43 42700.81 88888.00 2024-05-01 06:20:14.000 122 21618.01 409.44 42700.80 88888.00 2024-05-01 06:20:15.000 122 21617.97 409.44 42700.78 47964.40 2024-05-01 06:20:16.000 122 21617.96 409.41 42700.78 88888.00 2024-05-01 06:20:17.000 122 21617.98 409.39 42700.79 88888.00 2024-05-01 06:20:18.000 122 21617.97 409.38 42700.80 88888.00 2024-05-01 06:20:19.000 122 21617.94 409.37 42700.82 88888.00 2024-05-01 06:20:20.000 122 21617.94 409.36 42700.86 99999.00 2024-05-01 06:20:21.000 122 21617.97 409.38 42700.89 99999.00 2024-05-01 06:20:22.000 122 21617.98 409.38 42700.88 99999.00 2024-05-01 06:20:23.000 122 21617.95 409.35 42700.86 99999.00 2024-05-01 06:20:24.000 122 21617.92 409.34 42700.87 99999.00 2024-05-01 06:20:25.000 122 21617.91 409.39 42700.88 47965.11 2024-05-01 06:20:26.000 122 21617.91 409.41 42700.83 88888.00 2024-05-01 06:20:27.000 122 21617.87 409.39 42700.77 88888.00 2024-05-01 06:20:28.000 122 21617.84 409.35 42700.75 88888.00 2024-05-01 06:20:29.000 122 21617.87 409.32 42700.78 88888.00 2024-05-01 06:20:30.000 122 21617.92 409.33 42700.81 47964.58 2024-05-01 06:20:31.000 122 21617.92 409.33 42700.82 88888.00 2024-05-01 06:20:32.000 122 21617.88 409.31 42700.82 88888.00 2024-05-01 06:20:33.000 122 21617.82 409.27 42700.81 88888.00 2024-05-01 06:20:34.000 122 21617.80 409.26 42700.79 88888.00 2024-05-01 06:20:35.000 122 21617.82 409.31 42700.73 47964.17 2024-05-01 06:20:36.000 122 21617.86 409.37 42700.70 88888.00 2024-05-01 06:20:37.000 122 21617.90 409.38 42700.71 88888.00 2024-05-01 06:20:38.000 122 21617.92 409.35 42700.74 88888.00 2024-05-01 06:20:39.000 122 21617.87 409.32 42700.77 88888.00 2024-05-01 06:20:40.000 122 21617.79 409.32 42700.77 47964.51 2024-05-01 06:20:41.000 122 21617.80 409.38 42700.81 88888.00 2024-05-01 06:20:42.000 122 21617.87 409.44 42700.82 88888.00 2024-05-01 06:20:43.000 122 21617.89 409.45 42700.78 88888.00 2024-05-01 06:20:44.000 122 21617.88 409.45 42700.77 88888.00 2024-05-01 06:20:45.000 122 21617.90 409.46 42700.76 47964.90 2024-05-01 06:20:46.000 122 21617.92 409.50 42700.75 88888.00 2024-05-01 06:20:47.000 122 21617.87 409.50 42700.73 88888.00 2024-05-01 06:20:48.000 122 21617.82 409.45 42700.75 88888.00 2024-05-01 06:20:49.000 122 21617.81 409.45 42700.81 88888.00 2024-05-01 06:20:50.000 122 21617.83 409.49 42700.87 47964.44 2024-05-01 06:20:51.000 122 21617.81 409.48 42700.89 88888.00 2024-05-01 06:20:52.000 122 21617.75 409.47 42700.90 88888.00 2024-05-01 06:20:53.000 122 21617.75 409.49 42700.91 88888.00 2024-05-01 06:20:54.000 122 21617.79 409.51 42700.91 88888.00 2024-05-01 06:20:55.000 122 21617.81 409.52 42700.90 47964.14 2024-05-01 06:20:56.000 122 21617.80 409.50 42700.89 88888.00 2024-05-01 06:20:57.000 122 21617.82 409.45 42700.88 88888.00 2024-05-01 06:20:58.000 122 21617.83 409.47 42700.88 88888.00 2024-05-01 06:20:59.000 122 21617.82 409.52 42700.90 88888.00 2024-05-01 06:21:00.000 122 21617.78 409.52 42700.91 47965.12 2024-05-01 06:21:01.000 122 21617.73 409.50 42700.88 88888.00 2024-05-01 06:21:02.000 122 21617.72 409.49 42700.86 88888.00 2024-05-01 06:21:03.000 122 21617.73 409.50 42700.88 88888.00 2024-05-01 06:21:04.000 122 21617.73 409.52 42700.89 88888.00 2024-05-01 06:21:05.000 122 21617.72 409.52 42700.88 47964.48 2024-05-01 06:21:06.000 122 21617.72 409.52 42700.91 88888.00 2024-05-01 06:21:07.000 122 21617.72 409.54 42700.93 88888.00 2024-05-01 06:21:08.000 122 21617.72 409.54 42700.93 88888.00 2024-05-01 06:21:09.000 122 21617.74 409.52 42700.91 88888.00 2024-05-01 06:21:10.000 122 21617.78 409.51 42700.90 47964.89 2024-05-01 06:21:11.000 122 21617.85 409.53 42700.93 88888.00 2024-05-01 06:21:12.000 122 21617.85 409.54 42700.95 88888.00 2024-05-01 06:21:13.000 122 21617.79 409.56 42700.94 88888.00 2024-05-01 06:21:14.000 122 21617.76 409.58 42700.96 88888.00 2024-05-01 06:21:15.000 122 21617.78 409.59 42701.02 47965.00 2024-05-01 06:21:16.000 122 21617.77 409.58 42701.07 88888.00 2024-05-01 06:21:17.000 122 21617.74 409.57 42701.05 88888.00 2024-05-01 06:21:18.000 122 21617.74 409.57 42701.02 88888.00 2024-05-01 06:21:19.000 122 21617.73 409.58 42701.01 88888.00 2024-05-01 06:21:20.000 122 21617.72 409.56 42701.01 47964.78 2024-05-01 06:21:21.000 122 21617.74 409.50 42700.98 88888.00 2024-05-01 06:21:22.000 122 21617.81 409.47 42700.97 88888.00 2024-05-01 06:21:23.000 122 21617.87 409.44 42700.98 88888.00 2024-05-01 06:21:24.000 122 21617.89 409.43 42701.00 88888.00 2024-05-01 06:21:25.000 122 21617.86 409.43 42701.03 47964.40 2024-05-01 06:21:26.000 122 21617.84 409.43 42701.05 88888.00 2024-05-01 06:21:27.000 122 21617.83 409.43 42701.08 88888.00 2024-05-01 06:21:28.000 122 21617.80 409.45 42701.11 88888.00 2024-05-01 06:21:29.000 122 21617.78 409.46 42701.11 88888.00 2024-05-01 06:21:30.000 122 21617.84 409.45 42701.11 47964.13 2024-05-01 06:21:31.000 122 21617.93 409.42 42701.14 88888.00 2024-05-01 06:21:32.000 122 21617.93 409.41 42701.18 88888.00 2024-05-01 06:21:33.000 122 21617.86 409.44 42701.15 88888.00 2024-05-01 06:21:34.000 122 21617.79 409.44 42701.09 88888.00 2024-05-01 06:21:35.000 122 21617.80 409.40 42701.04 47964.62 2024-05-01 06:21:36.000 122 21617.83 409.33 42701.04 88888.00 2024-05-01 06:21:37.000 122 21617.82 409.30 42701.04 88888.00 2024-05-01 06:21:38.000 122 21617.82 409.33 42701.04 88888.00 2024-05-01 06:21:39.000 122 21617.87 409.41 42701.06 88888.00 2024-05-01 06:21:40.000 122 21617.91 409.44 42701.06 47964.32 2024-05-01 06:21:41.000 122 21617.89 409.39 42701.04 88888.00 2024-05-01 06:21:42.000 122 21617.88 409.33 42701.00 88888.00 2024-05-01 06:21:43.000 122 21617.92 409.31 42700.94 88888.00 2024-05-01 06:21:44.000 122 21617.97 409.35 42700.91 88888.00 2024-05-01 06:21:45.000 122 21618.00 409.39 42700.91 47964.30 2024-05-01 06:21:46.000 122 21617.98 409.40 42700.91 88888.00 2024-05-01 06:21:47.000 122 21617.93 409.42 42700.90 88888.00 2024-05-01 06:21:48.000 122 21617.90 409.43 42700.91 88888.00 2024-05-01 06:21:49.000 122 21617.89 409.37 42700.91 88888.00 2024-05-01 06:21:50.000 122 21617.87 409.29 42700.94 47964.81 2024-05-01 06:21:51.000 122 21617.82 409.27 42700.98 88888.00 2024-05-01 06:21:52.000 122 21617.78 409.29 42700.98 88888.00 2024-05-01 06:21:53.000 122 21617.80 409.30 42700.98 88888.00 2024-05-01 06:21:54.000 122 21617.78 409.27 42700.98 88888.00 2024-05-01 06:21:55.000 122 21617.74 409.23 42701.01 47964.86 2024-05-01 06:21:56.000 122 21617.77 409.23 42701.00 88888.00 2024-05-01 06:21:57.000 122 21617.83 409.27 42700.94 88888.00 2024-05-01 06:21:58.000 122 21617.84 409.31 42700.89 88888.00 2024-05-01 06:21:59.000 122 21617.85 409.30 42700.91 88888.00 2024-05-01 06:22:00.000 122 21617.85 409.31 42700.92 47964.80 2024-05-01 06:22:01.000 122 21617.84 409.36 42700.91 88888.00 2024-05-01 06:22:02.000 122 21617.83 409.38 42700.94 88888.00 2024-05-01 06:22:03.000 122 21617.84 409.33 42700.97 88888.00 2024-05-01 06:22:04.000 122 21617.89 409.31 42700.99 88888.00 2024-05-01 06:22:05.000 122 21617.95 409.31 42700.98 47964.05 2024-05-01 06:22:06.000 122 21618.00 409.31 42700.97 88888.00 2024-05-01 06:22:07.000 122 21618.01 409.31 42700.95 88888.00 2024-05-01 06:22:08.000 122 21618.00 409.30 42700.90 88888.00 2024-05-01 06:22:09.000 122 21618.00 409.28 42700.85 88888.00 2024-05-01 06:22:10.000 122 21618.03 409.27 42700.84 47964.30 2024-05-01 06:22:11.000 122 21618.05 409.25 42700.86 88888.00 2024-05-01 06:22:12.000 122 21618.02 409.21 42700.90 88888.00 2024-05-01 06:22:13.000 122 21617.96 409.20 42700.95 88888.00 2024-05-01 06:22:14.000 122 21617.94 409.22 42700.95 88888.00 2024-05-01 06:22:15.000 122 21617.97 409.25 42700.94 47964.80 2024-05-01 06:22:16.000 122 21617.99 409.26 42700.95 88888.00 2024-05-01 06:22:17.000 122 21618.00 409.20 42700.93 88888.00 2024-05-01 06:22:18.000 122 21618.01 409.15 42700.89 88888.00 2024-05-01 06:22:19.000 122 21618.04 409.17 42700.88 88888.00 2024-05-01 06:22:20.000 122 21618.09 409.19 42700.89 47964.14 2024-05-01 06:22:21.000 122 21618.11 409.14 42700.89 88888.00 2024-05-01 06:22:22.000 122 21618.07 409.12 42700.84 88888.00 2024-05-01 06:22:23.000 122 21618.00 409.18 42700.84 88888.00 2024-05-01 06:22:24.000 122 21617.96 409.22 42700.86 88888.00 2024-05-01 06:22:25.000 122 21617.94 409.19 42700.86 47964.81 2024-05-01 06:22:26.000 122 21617.94 409.14 42700.84 88888.00 2024-05-01 06:22:27.000 122 21617.95 409.12 42700.82 88888.00 2024-05-01 06:22:28.000 122 21617.96 409.14 42700.79 88888.00 2024-05-01 06:22:29.000 122 21617.95 409.18 42700.81 88888.00 2024-05-01 06:22:30.000 122 21617.96 409.21 42700.87 47964.30 2024-05-01 06:22:31.000 122 21617.96 409.26 42700.89 88888.00 2024-05-01 06:22:32.000 122 21617.96 409.28 42700.88 88888.00 2024-05-01 06:22:33.000 122 21617.94 409.26 42700.89 88888.00 2024-05-01 06:22:34.000 122 21617.90 409.24 42700.90 88888.00 2024-05-01 06:22:35.000 122 21617.85 409.22 42700.90 47964.71 2024-05-01 06:22:36.000 122 21617.84 409.21 42700.88 88888.00 2024-05-01 06:22:37.000 122 21617.83 409.25 42700.86 88888.00 2024-05-01 06:22:38.000 122 21617.82 409.30 42700.86 88888.00 2024-05-01 06:22:39.000 122 21617.80 409.34 42700.87 88888.00 2024-05-01 06:22:40.000 122 21617.77 409.37 42700.88 47964.28 2024-05-01 06:22:41.000 122 21617.78 409.40 42700.89 88888.00 2024-05-01 06:22:42.000 122 21617.85 409.44 42700.93 88888.00 2024-05-01 06:22:43.000 122 21617.91 409.46 42700.98 88888.00 2024-05-01 06:22:44.000 122 21617.87 409.43 42700.98 88888.00 2024-05-01 06:22:45.000 122 21617.83 409.42 42700.95 47964.19 2024-05-01 06:22:46.000 122 21617.87 409.44 42700.98 88888.00 2024-05-01 06:22:47.000 122 21617.94 409.43 42701.03 88888.00 2024-05-01 06:22:48.000 122 21617.98 409.43 42701.02 88888.00 2024-05-01 06:22:49.000 122 21617.94 409.44 42700.95 88888.00 2024-05-01 06:22:50.000 122 21617.90 409.49 42700.89 47965.12 2024-05-01 06:22:51.000 122 21617.88 409.55 42700.89 88888.00 2024-05-01 06:22:52.000 122 21617.83 409.58 42700.93 88888.00 2024-05-01 06:22:53.000 122 21617.78 409.59 42700.98 88888.00 2024-05-01 06:22:54.000 122 21617.82 409.63 42700.99 88888.00 2024-05-01 06:22:55.000 122 21617.92 409.68 42700.99 47965.18 2024-05-01 06:22:56.000 122 21617.99 409.67 42701.00 88888.00 2024-05-01 06:22:57.000 122 21617.95 409.60 42700.99 88888.00 2024-05-01 06:22:58.000 122 21617.90 409.55 42700.98 88888.00 2024-05-01 06:22:59.000 122 21617.87 409.56 42700.99 88888.00 2024-05-01 06:23:00.000 122 21617.88 409.58 42701.02 47964.99 2024-05-01 06:23:01.000 122 21617.91 409.61 42701.06 88888.00 2024-05-01 06:23:02.000 122 21617.91 409.63 42701.07 88888.00 2024-05-01 06:23:03.000 122 21617.87 409.63 42701.10 88888.00 2024-05-01 06:23:04.000 122 21617.86 409.63 42701.09 88888.00 2024-05-01 06:23:05.000 122 21617.83 409.64 42701.06 47965.03 2024-05-01 06:23:06.000 122 21617.80 409.65 42701.04 88888.00 2024-05-01 06:23:07.000 122 21617.82 409.65 42701.06 88888.00 2024-05-01 06:23:08.000 122 21617.83 409.66 42701.09 88888.00 2024-05-01 06:23:09.000 122 21617.81 409.68 42701.11 88888.00 2024-05-01 06:23:10.000 122 21617.78 409.71 42701.11 47964.34 2024-05-01 06:23:11.000 122 21617.78 409.74 42701.12 88888.00 2024-05-01 06:23:12.000 122 21617.79 409.74 42701.14 88888.00 2024-05-01 06:23:13.000 122 21617.77 409.75 42701.15 88888.00 2024-05-01 06:23:14.000 122 21617.74 409.78 42701.14 88888.00 2024-05-01 06:23:15.000 122 21617.70 409.80 42701.10 47964.36 2024-05-01 06:23:16.000 122 21617.65 409.78 42701.09 88888.00 2024-05-01 06:23:17.000 122 21617.59 409.75 42701.07 88888.00 2024-05-01 06:23:18.000 122 21617.51 409.73 42701.05 88888.00 2024-05-01 06:23:19.000 122 21617.44 409.74 42701.09 88888.00 2024-05-01 06:23:20.000 122 21617.45 409.81 42701.15 47965.15 2024-05-01 06:23:21.000 122 21617.48 409.88 42701.18 88888.00 2024-05-01 06:23:22.000 122 21617.48 409.91 42701.19 88888.00 2024-05-01 06:23:23.000 122 21617.44 409.91 42701.19 88888.00 2024-05-01 06:23:24.000 122 21617.42 409.93 42701.18 88888.00 2024-05-01 06:23:25.000 122 21617.41 409.97 42701.18 47964.50 2024-05-01 06:23:26.000 122 21617.37 410.02 42701.23 88888.00 2024-05-01 06:23:27.000 122 21617.34 410.07 42701.27 88888.00 2024-05-01 06:23:28.000 122 21617.36 410.08 42701.23 88888.00 2024-05-01 06:23:29.000 122 21617.39 410.06 42701.23 88888.00 2024-05-01 06:23:30.000 122 21617.36 410.07 42701.27 47964.49 2024-05-01 06:23:31.000 122 21617.30 410.11 42701.34 88888.00 2024-05-01 06:23:32.000 122 21617.25 410.15 42701.40 88888.00 2024-05-01 06:23:33.000 122 21617.23 410.18 42701.41 88888.00 2024-05-01 06:23:34.000 122 21617.24 410.22 42701.38 88888.00 2024-05-01 06:23:35.000 122 21617.24 410.25 42701.38 47964.46 2024-05-01 06:23:36.000 122 21617.23 410.29 42701.41 88888.00 2024-05-01 06:23:37.000 122 21617.20 410.34 42701.48 88888.00 2024-05-01 06:23:38.000 122 21617.15 410.40 42701.54 88888.00 2024-05-01 06:23:39.000 122 21617.10 410.46 42701.57 88888.00 2024-05-01 06:23:40.000 122 21617.08 410.52 42701.60 47965.21 2024-05-01 06:23:41.000 122 21617.07 410.55 42701.62 88888.00 2024-05-01 06:23:42.000 122 21617.00 410.55 42701.64 88888.00 2024-05-01 06:23:43.000 122 21616.94 410.55 42701.64 88888.00 2024-05-01 06:23:44.000 122 21616.95 410.59 42701.64 88888.00 2024-05-01 06:23:45.000 122 21616.97 410.67 42701.65 99999.00 2024-05-01 06:23:46.000 122 21616.92 410.71 42701.69 99999.00 2024-05-01 06:23:47.000 122 21616.85 410.72 42701.73 99999.00 2024-05-01 06:23:48.000 122 21616.85 410.70 42701.77 99999.00 2024-05-01 06:23:49.000 122 21616.87 410.70 42701.77 99999.00 2024-05-01 06:23:50.000 122 21616.82 410.74 42701.76 47964.51 2024-05-01 06:23:51.000 122 21616.81 410.81 42701.76 88888.00 2024-05-01 06:23:52.000 122 21616.84 410.85 42701.77 88888.00 2024-05-01 06:23:53.000 122 21616.83 410.81 42701.74 88888.00 2024-05-01 06:23:54.000 122 21616.74 410.74 42701.71 88888.00 2024-05-01 06:23:55.000 122 21616.68 410.72 42701.71 47964.58 2024-05-01 06:23:56.000 122 21616.67 410.76 42701.76 88888.00 2024-05-01 06:23:57.000 122 21616.68 410.79 42701.84 88888.00 2024-05-01 06:23:58.000 122 21616.68 410.82 42701.92 88888.00 2024-05-01 06:23:59.000 122 21616.66 410.85 42701.96 88888.00 2024-05-01 06:24:00.000 122 21616.62 410.87 42701.94 47965.50 2024-05-01 06:24:01.000 122 21616.64 410.85 42701.91 88888.00 2024-05-01 06:24:02.000 122 21616.65 410.83 42701.92 88888.00 2024-05-01 06:24:03.000 122 21616.62 410.84 42701.96 88888.00 2024-05-01 06:24:04.000 122 21616.60 410.87 42701.96 88888.00 2024-05-01 06:24:05.000 122 21616.65 410.93 42701.92 47965.25 2024-05-01 06:24:06.000 122 21616.73 410.98 42701.91 88888.00 2024-05-01 06:24:07.000 122 21616.68 411.02 42701.92 88888.00 2024-05-01 06:24:08.000 122 21616.56 411.04 42701.93 88888.00 2024-05-01 06:24:09.000 122 21616.52 411.04 42701.95 88888.00 2024-05-01 06:24:10.000 122 21616.53 411.00 42701.99 47965.30 2024-05-01 06:24:11.000 122 21616.52 410.96 42702.00 88888.00 2024-05-01 06:24:12.000 122 21616.50 410.97 42701.99 88888.00 2024-05-01 06:24:13.000 122 21616.47 411.00 42701.98 88888.00 2024-05-01 06:24:14.000 122 21616.47 411.03 42702.02 88888.00 2024-05-01 06:24:15.000 122 21616.48 411.02 42702.07 47965.52 2024-05-01 06:24:16.000 122 21616.49 411.01 42702.07 88888.00 2024-05-01 06:24:17.000 122 21616.48 411.02 42702.09 88888.00 2024-05-01 06:24:18.000 122 21616.48 411.04 42702.11 88888.00 2024-05-01 06:24:19.000 122 21616.47 411.06 42702.09 88888.00 2024-05-01 06:24:20.000 122 21616.43 411.04 42702.06 47964.64 2024-05-01 06:24:21.000 122 21616.44 411.00 42702.06 88888.00 2024-05-01 06:24:22.000 122 21616.48 410.98 42702.12 88888.00 2024-05-01 06:24:23.000 122 21616.51 411.02 42702.18 88888.00 2024-05-01 06:24:24.000 122 21616.47 411.07 42702.18 88888.00 2024-05-01 06:24:25.000 122 21616.45 411.10 42702.15 47964.64 2024-05-01 06:24:26.000 122 21616.47 411.07 42702.14 88888.00 2024-05-01 06:24:27.000 122 21616.49 411.01 42702.16 88888.00 2024-05-01 06:24:28.000 122 21616.51 410.97 42702.15 88888.00 2024-05-01 06:24:29.000 122 21616.54 410.94 42702.14 88888.00 2024-05-01 06:24:30.000 122 21616.53 410.94 42702.17 47964.77 2024-05-01 06:24:31.000 122 21616.50 410.93 42702.19 88888.00 2024-05-01 06:24:32.000 122 21616.48 410.93 42702.16 88888.00 2024-05-01 06:24:33.000 122 21616.50 410.94 42702.11 88888.00 2024-05-01 06:24:34.000 122 21616.55 410.98 42702.09 88888.00 2024-05-01 06:24:35.000 122 21616.56 411.03 42702.11 47965.22 2024-05-01 06:24:36.000 122 21616.50 411.06 42702.12 88888.00 2024-05-01 06:24:37.000 122 21616.43 411.07 42702.10 88888.00 2024-05-01 06:24:38.000 122 21616.41 411.05 42702.11 88888.00 2024-05-01 06:24:39.000 122 21616.43 411.02 42702.14 88888.00 2024-05-01 06:24:40.000 122 21616.43 411.01 42702.13 47965.28 2024-05-01 06:24:41.000 122 21616.43 411.06 42702.09 88888.00 2024-05-01 06:24:42.000 122 21616.45 411.10 42702.09 88888.00 2024-05-01 06:24:43.000 122 21616.47 411.10 42702.07 88888.00 2024-05-01 06:24:44.000 122 21616.46 411.05 42702.02 88888.00 2024-05-01 06:24:45.000 122 21616.44 410.99 42701.98 47964.68 2024-05-01 06:24:46.000 122 21616.44 410.94 42701.96 88888.00 2024-05-01 06:24:47.000 122 21616.47 410.91 42702.01 88888.00 2024-05-01 06:24:48.000 122 21616.52 410.92 42702.07 88888.00 2024-05-01 06:24:49.000 122 21616.56 410.95 42702.10 88888.00 2024-05-01 06:24:50.000 122 21616.61 410.96 42702.11 47965.00 2024-05-01 06:24:51.000 122 21616.64 410.92 42702.09 88888.00 2024-05-01 06:24:52.000 122 21616.62 410.88 42702.03 88888.00 2024-05-01 06:24:53.000 122 21616.57 410.82 42702.00 88888.00 2024-05-01 06:24:54.000 122 21616.53 410.77 42701.99 88888.00 2024-05-01 06:24:55.000 122 21616.53 410.74 42701.97 47964.67 2024-05-01 06:24:56.000 122 21616.58 410.73 42701.98 88888.00 2024-05-01 06:24:57.000 122 21616.60 410.69 42702.04 88888.00 2024-05-01 06:24:58.000 122 21616.56 410.68 42702.06 88888.00 2024-05-01 06:24:59.000 122 21616.54 410.73 42702.04 88888.00 2024-05-01 06:25:00.000 122 21616.56 410.78 42701.98 47965.42 2024-05-01 06:25:01.000 122 21616.53 410.73 42701.94 88888.00 2024-05-01 06:25:02.000 122 21616.49 410.63 42701.92 88888.00 2024-05-01 06:25:03.000 122 21616.49 410.61 42701.94 88888.00 2024-05-01 06:25:04.000 122 21616.50 410.69 42701.97 88888.00 2024-05-01 06:25:05.000 122 21616.53 410.77 42702.00 47965.30 2024-05-01 06:25:06.000 122 21616.57 410.76 42702.01 88888.00 2024-05-01 06:25:07.000 122 21616.60 410.69 42702.00 88888.00 2024-05-01 06:25:08.000 122 21616.62 410.64 42701.99 88888.00 2024-05-01 06:25:09.000 122 21616.58 410.61 42701.96 88888.00 2024-05-01 06:25:10.000 122 21616.55 410.60 42701.91 47964.59 2024-05-01 06:25:11.000 122 21616.58 410.59 42701.87 88888.00 2024-05-01 06:25:12.000 122 21616.60 410.56 42701.86 88888.00 2024-05-01 06:25:13.000 122 21616.60 410.56 42701.85 88888.00 2024-05-01 06:25:14.000 122 21616.62 410.57 42701.82 88888.00 2024-05-01 06:25:15.000 122 21616.66 410.59 42701.82 47964.26 2024-05-01 06:25:16.000 122 21616.67 410.59 42701.84 88888.00 2024-05-01 06:25:17.000 122 21616.66 410.56 42701.82 88888.00 2024-05-01 06:25:18.000 122 21616.62 410.50 42701.76 88888.00 2024-05-01 06:25:19.000 122 21616.57 410.46 42701.72 88888.00 2024-05-01 06:25:20.000 122 21616.57 410.46 42701.68 47964.28 2024-05-01 06:25:21.000 122 21616.62 410.46 42701.66 88888.00 2024-05-01 06:25:22.000 122 21616.67 410.43 42701.68 88888.00 2024-05-01 06:25:23.000 122 21616.73 410.38 42701.71 88888.00 2024-05-01 06:25:24.000 122 21616.77 410.35 42701.74 88888.00 2024-05-01 06:25:25.000 122 21616.76 410.30 42701.73 47965.15 2024-05-01 06:25:26.000 122 21616.75 410.24 42701.72 88888.00 2024-05-01 06:25:27.000 122 21616.80 410.20 42701.70 88888.00 2024-05-01 06:25:28.000 122 21616.82 410.18 42701.69 88888.00 2024-05-01 06:25:29.000 122 21616.80 410.17 42701.68 88888.00 2024-05-01 06:25:30.000 122 21616.80 410.15 42701.67 47964.99 2024-05-01 06:25:31.000 122 21616.78 410.13 42701.62 88888.00 2024-05-01 06:25:32.000 122 21616.76 410.13 42701.57 88888.00 2024-05-01 06:25:33.000 122 21616.73 410.12 42701.56 88888.00 2024-05-01 06:25:34.000 122 21616.68 410.06 42701.54 88888.00 2024-05-01 06:25:35.000 122 21616.71 410.00 42701.48 47964.41 2024-05-01 06:25:36.000 122 21616.84 409.97 42701.41 88888.00 2024-05-01 06:25:37.000 122 21616.95 409.94 42701.39 88888.00 2024-05-01 06:25:38.000 122 21616.97 409.91 42701.41 88888.00 2024-05-01 06:25:39.000 122 21616.94 409.86 42701.41 88888.00 2024-05-01 06:25:40.000 122 21616.93 409.83 42701.39 47965.02 2024-05-01 06:25:41.000 122 21616.97 409.85 42701.35 88888.00 2024-05-01 06:25:42.000 122 21617.01 409.85 42701.31 88888.00 2024-05-01 06:25:43.000 122 21617.03 409.82 42701.31 88888.00 2024-05-01 06:25:44.000 122 21617.04 409.79 42701.34 88888.00 2024-05-01 06:25:45.000 122 21617.03 409.75 42701.35 47964.54 2024-05-01 06:25:46.000 122 21617.03 409.73 42701.33 88888.00 2024-05-01 06:25:47.000 122 21617.03 409.72 42701.32 88888.00 2024-05-01 06:25:48.000 122 21617.05 409.69 42701.34 88888.00 2024-05-01 06:25:49.000 122 21617.08 409.67 42701.34 88888.00 2024-05-01 06:25:50.000 122 21617.09 409.68 42701.27 47964.03 2024-05-01 06:25:51.000 122 21617.07 409.64 42701.20 88888.00 2024-05-01 06:25:52.000 122 21617.08 409.58 42701.19 88888.00 2024-05-01 06:25:53.000 122 21617.15 409.56 42701.20 88888.00 2024-05-01 06:25:54.000 122 21617.22 409.58 42701.18 88888.00 2024-05-01 06:25:55.000 122 21617.22 409.60 42701.12 47964.08 2024-05-01 06:25:56.000 122 21617.20 409.57 42701.09 88888.00 2024-05-01 06:25:57.000 122 21617.22 409.50 42701.11 88888.00 2024-05-01 06:25:58.000 122 21617.24 409.42 42701.13 88888.00 2024-05-01 06:25:59.000 122 21617.21 409.39 42701.09 88888.00 2024-05-01 06:26:00.000 122 21617.15 409.37 42701.02 47964.10 2024-05-01 06:26:01.000 122 21617.13 409.33 42700.99 88888.00 2024-05-01 06:26:02.000 122 21617.16 409.28 42701.01 88888.00 2024-05-01 06:26:03.000 122 21617.19 409.26 42701.05 88888.00 2024-05-01 06:26:04.000 122 21617.19 409.26 42701.04 88888.00 2024-05-01 06:26:05.000 122 21617.17 409.22 42700.98 47963.95 2024-05-01 06:26:06.000 122 21617.16 409.16 42700.92 88888.00 2024-05-01 06:26:07.000 122 21617.15 409.15 42700.87 88888.00 2024-05-01 06:26:08.000 122 21617.17 409.15 42700.82 88888.00 2024-05-01 06:26:09.000 122 21617.23 409.11 42700.80 88888.00 2024-05-01 06:26:10.000 122 21617.28 409.06 42700.79 47963.85 2024-05-01 06:26:11.000 122 21617.31 409.02 42700.79 88888.00 2024-05-01 06:26:12.000 122 21617.32 408.96 42700.76 88888.00 2024-05-01 06:26:13.000 122 21617.30 408.86 42700.70 88888.00 2024-05-01 06:26:14.000 122 21617.27 408.76 42700.65 88888.00 2024-05-01 06:26:15.000 122 21617.23 408.71 42700.62 47963.75 2024-05-01 06:26:16.000 122 21617.23 408.71 42700.61 88888.00 2024-05-01 06:26:17.000 122 21617.27 408.73 42700.59 88888.00 2024-05-01 06:26:18.000 122 21617.31 408.70 42700.57 88888.00 2024-05-01 06:26:19.000 122 21617.33 408.64 42700.57 88888.00 2024-05-01 06:26:20.000 122 21617.37 408.63 42700.62 47963.64 2024-05-01 06:26:21.000 122 21617.41 408.62 42700.64 88888.00 2024-05-01 06:26:22.000 122 21617.44 408.53 42700.61 88888.00 2024-05-01 06:26:23.000 122 21617.47 408.42 42700.54 88888.00 2024-05-01 06:26:24.000 122 21617.42 408.36 42700.50 88888.00 2024-05-01 06:26:25.000 122 21617.38 408.36 42700.47 47963.74 2024-05-01 06:26:26.000 122 21617.42 408.36 42700.43 88888.00 2024-05-01 06:26:27.000 122 21617.50 408.34 42700.41 88888.00 2024-05-01 06:26:28.000 122 21617.53 408.28 42700.41 88888.00 2024-05-01 06:26:29.000 122 21617.51 408.23 42700.37 88888.00 2024-05-01 06:26:30.000 122 21617.51 408.20 42700.31 47964.30 2024-05-01 06:26:31.000 122 21617.52 408.15 42700.27 88888.00 2024-05-01 06:26:32.000 122 21617.52 408.07 42700.25 88888.00 2024-05-01 06:26:33.000 122 21617.51 408.03 42700.21 88888.00 2024-05-01 06:26:34.000 122 21617.53 408.00 42700.17 88888.00 2024-05-01 06:26:35.000 122 21617.58 407.94 42700.17 47964.22 2024-05-01 06:26:36.000 122 21617.65 407.91 42700.18 88888.00 2024-05-01 06:26:37.000 122 21617.67 407.90 42700.18 88888.00 2024-05-01 06:26:38.000 122 21617.66 407.88 42700.16 88888.00 2024-05-01 06:26:39.000 122 21617.64 407.85 42700.13 88888.00 2024-05-01 06:26:40.000 122 21617.65 407.80 42700.09 47964.13 2024-05-01 06:26:41.000 122 21617.70 407.71 42700.08 88888.00 2024-05-01 06:26:42.000 122 21617.75 407.67 42700.08 88888.00 2024-05-01 06:26:43.000 122 21617.76 407.66 42700.04 88888.00 2024-05-01 06:26:44.000 122 21617.77 407.66 42700.02 88888.00 2024-05-01 06:26:45.000 122 21617.83 407.64 42700.04 47963.46 2024-05-01 06:26:46.000 122 21617.90 407.58 42700.05 88888.00 2024-05-01 06:26:47.000 122 21617.92 407.50 42700.00 88888.00 2024-05-01 06:26:48.000 122 21617.91 407.43 42699.93 88888.00 2024-05-01 06:26:49.000 122 21617.88 407.38 42699.89 88888.00 2024-05-01 06:26:50.000 122 21617.85 407.33 42699.91 47963.77 2024-05-01 06:26:51.000 122 21617.87 407.29 42699.93 88888.00 2024-05-01 06:26:52.000 122 21617.93 407.27 42699.89 88888.00 2024-05-01 06:26:53.000 122 21617.97 407.26 42699.89 88888.00 2024-05-01 06:26:54.000 122 21617.96 407.25 42699.91 88888.00 2024-05-01 06:26:55.000 122 21617.92 407.24 42699.87 47963.18 2024-05-01 06:26:56.000 122 21617.91 407.21 42699.79 88888.00 2024-05-01 06:26:57.000 122 21617.93 407.16 42699.73 88888.00 2024-05-01 06:26:58.000 122 21617.93 407.13 42699.69 88888.00 2024-05-01 06:26:59.000 122 21617.95 407.11 42699.65 88888.00 2024-05-01 06:27:00.000 122 21618.00 407.10 42699.62 47963.27 2024-05-01 06:27:01.000 122 21618.02 407.08 42699.61 88888.00 2024-05-01 06:27:02.000 122 21618.03 407.04 42699.63 88888.00 2024-05-01 06:27:03.000 122 21618.06 407.00 42699.65 88888.00 2024-05-01 06:27:04.000 122 21618.12 406.96 42699.61 88888.00 2024-05-01 06:27:05.000 122 21618.17 406.91 42699.56 47963.89 2024-05-01 06:27:06.000 122 21618.20 406.88 42699.54 88888.00 2024-05-01 06:27:07.000 122 21618.22 406.87 42699.54 88888.00 2024-05-01 06:27:08.000 122 21618.24 406.85 42699.54 88888.00 2024-05-01 06:27:09.000 122 21618.29 406.83 42699.52 88888.00 2024-05-01 06:27:10.000 122 21618.35 406.80 42699.49 47963.28 2024-05-01 06:27:11.000 122 21618.41 406.74 42699.44 88888.00 2024-05-01 06:27:12.000 122 21618.45 406.68 42699.39 88888.00 2024-05-01 06:27:13.000 122 21618.50 406.63 42699.37 88888.00 2024-05-01 06:27:14.000 122 21618.54 406.62 42699.34 88888.00 2024-05-01 06:27:15.000 122 21618.60 406.58 42699.30 47963.76 2024-05-01 06:27:16.000 122 21618.65 406.53 42699.27 88888.00 2024-05-01 06:27:17.000 122 21618.68 406.48 42699.26 88888.00 2024-05-01 06:27:18.000 122 21618.72 406.44 42699.25 88888.00 2024-05-01 06:27:19.000 122 21618.78 406.41 42699.25 88888.00 2024-05-01 06:27:20.000 122 21618.86 406.39 42699.27 47963.60 2024-05-01 06:27:21.000 122 21618.90 406.36 42699.22 88888.00 2024-05-01 06:27:22.000 122 21618.89 406.33 42699.12 88888.00 2024-05-01 06:27:23.000 122 21618.90 406.30 42699.07 88888.00 2024-05-01 06:27:24.000 122 21618.96 406.27 42699.04 88888.00 2024-05-01 06:27:25.000 122 21619.02 406.21 42698.99 47963.09 2024-05-01 06:27:26.000 122 21619.03 406.12 42698.96 88888.00 2024-05-01 06:27:27.000 122 21619.03 406.02 42698.97 88888.00 2024-05-01 06:27:28.000 122 21619.04 405.98 42698.99 88888.00 2024-05-01 06:27:29.000 122 21619.06 405.94 42698.98 88888.00 2024-05-01 06:27:30.000 122 21619.09 405.88 42698.93 47963.68 2024-05-01 06:27:31.000 122 21619.13 405.83 42698.87 88888.00 2024-05-01 06:27:32.000 122 21619.16 405.80 42698.83 88888.00 2024-05-01 06:27:33.000 122 21619.20 405.79 42698.79 88888.00 2024-05-01 06:27:34.000 122 21619.22 405.75 42698.77 88888.00 2024-05-01 06:27:35.000 122 21619.19 405.68 42698.71 47963.45 2024-05-01 06:27:36.000 122 21619.17 405.64 42698.66 88888.00 2024-05-01 06:27:37.000 122 21619.19 405.62 42698.66 88888.00 2024-05-01 06:27:38.000 122 21619.22 405.57 42698.65 88888.00 2024-05-01 06:27:39.000 122 21619.24 405.51 42698.64 88888.00 2024-05-01 06:27:40.000 122 21619.29 405.46 42698.62 47962.57 2024-05-01 06:27:41.000 122 21619.34 405.39 42698.55 88888.00 2024-05-01 06:27:42.000 122 21619.32 405.30 42698.47 88888.00 2024-05-01 06:27:43.000 122 21619.25 405.24 42698.41 88888.00 2024-05-01 06:27:44.000 122 21619.22 405.22 42698.39 88888.00 2024-05-01 06:27:45.000 122 21619.26 405.22 42698.38 47962.64 2024-05-01 06:27:46.000 122 21619.30 405.21 42698.38 88888.00 2024-05-01 06:27:47.000 122 21619.31 405.20 42698.39 88888.00 2024-05-01 06:27:48.000 122 21619.29 405.19 42698.41 88888.00 2024-05-01 06:27:49.000 122 21619.25 405.15 42698.37 88888.00 2024-05-01 06:27:50.000 122 21619.25 405.10 42698.30 47962.98 2024-05-01 06:27:51.000 122 21619.26 405.08 42698.23 88888.00 2024-05-01 06:27:52.000 122 21619.26 405.09 42698.23 88888.00 2024-05-01 06:27:53.000 122 21619.28 405.11 42698.26 88888.00 2024-05-01 06:27:54.000 122 21619.31 405.11 42698.24 88888.00 2024-05-01 06:27:55.000 122 21619.30 405.09 42698.21 47963.16 2024-05-01 06:27:56.000 122 21619.27 405.09 42698.21 88888.00 2024-05-01 06:27:57.000 122 21619.25 405.06 42698.21 88888.00 2024-05-01 06:27:58.000 122 21619.27 404.97 42698.21 88888.00 2024-05-01 06:27:59.000 122 21619.31 404.90 42698.20 88888.00 2024-05-01 06:28:00.000 122 21619.29 404.90 42698.22 47962.14 2024-05-01 06:28:01.000 122 21619.24 404.91 42698.24 88888.00 2024-05-01 06:28:02.000 122 21619.21 404.92 42698.22 88888.00 2024-05-01 06:28:03.000 122 21619.19 404.90 42698.17 88888.00 2024-05-01 06:28:04.000 122 21619.15 404.85 42698.14 88888.00 2024-05-01 06:28:05.000 122 21619.09 404.83 42698.14 47963.06 2024-05-01 06:28:06.000 122 21619.09 404.88 42698.14 88888.00 2024-05-01 06:28:07.000 122 21619.13 404.91 42698.16 88888.00 2024-05-01 06:28:08.000 122 21619.17 404.84 42698.19 88888.00 2024-05-01 06:28:09.000 122 21619.17 404.75 42698.19 88888.00 2024-05-01 06:28:10.000 122 21619.10 404.70 42698.15 47962.39 2024-05-01 06:28:11.000 122 21619.00 404.67 42698.10 88888.00 2024-05-01 06:28:12.000 122 21618.97 404.65 42698.10 88888.00 2024-05-01 06:28:13.000 122 21619.00 404.66 42698.14 88888.00 2024-05-01 06:28:14.000 122 21619.03 404.67 42698.17 88888.00 2024-05-01 06:28:15.000 122 21619.04 404.65 42698.17 47961.83 2024-05-01 06:28:16.000 122 21619.01 404.63 42698.16 88888.00 2024-05-01 06:28:17.000 122 21618.93 404.60 42698.14 88888.00 2024-05-01 06:28:18.000 122 21618.83 404.58 42698.12 88888.00 2024-05-01 06:28:19.000 122 21618.80 404.60 42698.09 88888.00 2024-05-01 06:28:20.000 122 21618.80 404.64 42698.06 47962.65 2024-05-01 06:28:21.000 122 21618.77 404.63 42698.05 88888.00 2024-05-01 06:28:22.000 122 21618.74 404.59 42698.07 88888.00 2024-05-01 06:28:23.000 122 21618.71 404.56 42698.09 88888.00 2024-05-01 06:28:24.000 122 21618.65 404.53 42698.07 88888.00 2024-05-01 06:28:25.000 122 21618.55 404.51 42698.06 47962.77 2024-05-01 06:28:26.000 122 21618.52 404.51 42698.07 88888.00 2024-05-01 06:28:27.000 122 21618.54 404.50 42698.10 88888.00 2024-05-01 06:28:28.000 122 21618.53 404.50 42698.13 88888.00 2024-05-01 06:28:29.000 122 21618.51 404.55 42698.15 88888.00 2024-05-01 06:28:30.000 122 21618.49 404.56 42698.16 47962.17 2024-05-01 06:28:31.000 122 21618.44 404.55 42698.19 88888.00 2024-05-01 06:28:32.000 122 21618.41 404.54 42698.23 88888.00 2024-05-01 06:28:33.000 122 21618.40 404.56 42698.27 88888.00 2024-05-01 06:28:34.000 122 21618.38 404.59 42698.29 88888.00 2024-05-01 06:28:35.000 122 21618.33 404.60 42698.32 47962.48 2024-05-01 06:28:36.000 122 21618.29 404.61 42698.36 88888.00 2024-05-01 06:28:37.000 122 21618.27 404.63 42698.39 88888.00 2024-05-01 06:28:38.000 122 21618.31 404.65 42698.41 88888.00 2024-05-01 06:28:39.000 122 21618.34 404.65 42698.43 88888.00 2024-05-01 06:28:40.000 122 21618.27 404.65 42698.40 47962.78 2024-05-01 06:28:41.000 122 21618.17 404.66 42698.40 88888.00 2024-05-01 06:28:42.000 122 21618.15 404.69 42698.43 88888.00 2024-05-01 06:28:43.000 122 21618.16 404.71 42698.46 88888.00 2024-05-01 06:28:44.000 122 21618.15 404.73 42698.47 88888.00 2024-05-01 06:28:45.000 122 21618.10 404.78 42698.51 47962.54 2024-05-01 06:28:46.000 122 21618.03 404.83 42698.56 88888.00 2024-05-01 06:28:47.000 122 21617.97 404.86 42698.54 88888.00 2024-05-01 06:28:48.000 122 21617.94 404.87 42698.52 88888.00 2024-05-01 06:28:49.000 122 21617.94 404.88 42698.55 88888.00 2024-05-01 06:28:50.000 122 21617.92 404.90 42698.63 47962.87 2024-05-01 06:28:51.000 122 21617.87 404.94 42698.72 88888.00 2024-05-01 06:28:52.000 122 21617.81 404.97 42698.77 88888.00 2024-05-01 06:28:53.000 122 21617.76 405.00 42698.73 88888.00 2024-05-01 06:28:54.000 122 21617.73 405.03 42698.70 88888.00 2024-05-01 06:28:55.000 122 21617.74 405.07 42698.71 47963.06 2024-05-01 06:28:56.000 122 21617.76 405.10 42698.76 88888.00 2024-05-01 06:28:57.000 122 21617.78 405.09 42698.80 88888.00 2024-05-01 06:28:58.000 122 21617.78 405.12 42698.83 88888.00 2024-05-01 06:28:59.000 122 21617.79 405.18 42698.86 88888.00 2024-05-01 06:29:00.000 122 21617.80 405.20 42698.89 47962.57 2024-05-01 06:29:01.000 122 21617.77 405.18 42698.94 88888.00 2024-05-01 06:29:02.000 122 21617.70 405.19 42698.99 88888.00 2024-05-01 06:29:03.000 122 21617.62 405.21 42699.00 88888.00 2024-05-01 06:29:04.000 122 21617.60 405.20 42699.00 88888.00 2024-05-01 06:29:05.000 122 21617.59 405.16 42699.02 99999.00 2024-05-01 06:29:06.000 122 21617.56 405.12 42699.07 99999.00 2024-05-01 06:29:07.000 122 21617.57 405.15 42699.13 99999.00 2024-05-01 06:29:08.000 122 21617.58 405.21 42699.17 99999.00 2024-05-01 06:29:09.000 122 21617.54 405.25 42699.19 99999.00 2024-05-01 06:29:10.000 122 21617.48 405.27 42699.23 47962.88 2024-05-01 06:29:11.000 122 21617.43 405.33 42699.27 88888.00 2024-05-01 06:29:12.000 122 21617.35 405.39 42699.28 88888.00 2024-05-01 06:29:13.000 122 21617.28 405.44 42699.27 88888.00 2024-05-01 06:29:14.000 122 21617.26 405.47 42699.27 88888.00 2024-05-01 06:29:15.000 122 21617.29 405.49 42699.30 47963.22 2024-05-01 06:29:16.000 122 21617.34 405.53 42699.34 88888.00 2024-05-01 06:29:17.000 122 21617.33 405.58 42699.38 88888.00 2024-05-01 06:29:18.000 122 21617.24 405.60 42699.41 88888.00 2024-05-01 06:29:19.000 122 21617.16 405.63 42699.46 88888.00 2024-05-01 06:29:20.000 122 21617.10 405.64 42699.48 47962.71 2024-05-01 06:29:21.000 122 21617.03 405.63 42699.46 88888.00 2024-05-01 06:29:22.000 122 21617.00 405.64 42699.48 88888.00 2024-05-01 06:29:23.000 122 21617.01 405.68 42699.54 88888.00 2024-05-01 06:29:24.000 122 21617.00 405.71 42699.59 88888.00 2024-05-01 06:29:25.000 122 21616.97 405.73 42699.62 47963.36 2024-05-01 06:29:26.000 122 21616.92 405.73 42699.63 88888.00 2024-05-01 06:29:27.000 122 21616.87 405.72 42699.65 88888.00 2024-05-01 06:29:28.000 122 21616.82 405.73 42699.70 88888.00 2024-05-01 06:29:29.000 122 21616.80 405.74 42699.76 88888.00 2024-05-01 06:29:30.000 122 21616.74 405.74 42699.78 47963.28 2024-05-01 06:29:31.000 122 21616.65 405.76 42699.80 88888.00 2024-05-01 06:29:32.000 122 21616.58 405.81 42699.85 88888.00 2024-05-01 06:29:33.000 122 21616.51 405.85 42699.87 88888.00 2024-05-01 06:29:34.000 122 21616.47 405.87 42699.86 88888.00 2024-05-01 06:29:35.000 122 21616.49 405.89 42699.88 47962.96 2024-05-01 06:29:36.000 122 21616.52 405.91 42699.92 88888.00 2024-05-01 06:29:37.000 122 21616.51 405.90 42699.93 88888.00 2024-05-01 06:29:38.000 122 21616.49 405.93 42699.94 88888.00 2024-05-01 06:29:39.000 122 21616.48 406.02 42699.98 88888.00 2024-05-01 06:29:40.000 122 21616.51 406.06 42700.04 47963.46 2024-05-01 06:29:41.000 122 21616.54 406.06 42700.07 88888.00 2024-05-01 06:29:42.000 122 21616.52 406.08 42700.11 88888.00 2024-05-01 06:29:43.000 122 21616.47 406.14 42700.13 88888.00 2024-05-01 06:29:44.000 122 21616.46 406.23 42700.15 88888.00 2024-05-01 06:29:45.000 122 21616.48 406.27 42700.15 47963.45 2024-05-01 06:29:46.000 122 21616.47 406.23 42700.13 88888.00 2024-05-01 06:29:47.000 122 21616.42 406.17 42700.12 88888.00 2024-05-01 06:29:48.000 122 21616.37 406.20 42700.16 88888.00 2024-05-01 06:29:49.000 122 21616.35 406.27 42700.19 88888.00 2024-05-01 06:29:50.000 122 21616.35 406.29 42700.22 47962.73 2024-05-01 06:29:51.000 122 21616.34 406.31 42700.26 88888.00 2024-05-01 06:29:52.000 122 21616.34 406.34 42700.30 88888.00 2024-05-01 06:29:53.000 122 21616.29 406.38 42700.35 88888.00 2024-05-01 06:29:54.000 122 21616.24 406.45 42700.37 88888.00 2024-05-01 06:29:55.000 122 21616.23 406.52 42700.35 47963.31 2024-05-01 06:29:56.000 122 21616.24 406.54 42700.35 88888.00 2024-05-01 06:29:57.000 122 21616.22 406.52 42700.37 88888.00 2024-05-01 06:29:58.000 122 21616.17 406.51 42700.37 88888.00 2024-05-01 06:29:59.000 122 21616.13 406.54 42700.38 88888.00 2024-05-01 06:30:00.000 122 21616.10 406.59 42700.41 47963.82 2024-05-01 06:30:01.000 122 21616.06 406.60 42700.46 88888.00 2024-05-01 06:30:02.000 122 21616.03 406.63 42700.51 88888.00 2024-05-01 06:30:03.000 122 21615.98 406.70 42700.54 88888.00 2024-05-01 06:30:04.000 122 21615.94 406.72 42700.52 88888.00 2024-05-01 06:30:05.000 122 21615.91 406.69 42700.51 47963.07 2024-05-01 06:30:06.000 122 21615.90 406.69 42700.52 88888.00 2024-05-01 06:30:07.000 122 21615.90 406.73 42700.53 88888.00 2024-05-01 06:30:08.000 122 21615.90 406.75 42700.54 88888.00 2024-05-01 06:30:09.000 122 21615.85 406.75 42700.59 88888.00 2024-05-01 06:30:10.000 122 21615.79 406.75 42700.64 47962.79 2024-05-01 06:30:11.000 122 21615.76 406.79 42700.66 88888.00 2024-05-01 06:30:12.000 122 21615.73 406.85 42700.65 88888.00 2024-05-01 06:30:13.000 122 21615.69 406.86 42700.65 88888.00 2024-05-01 06:30:14.000 122 21615.70 406.83 42700.66 88888.00 2024-05-01 06:30:15.000 122 21615.77 406.83 42700.69 47963.46 2024-05-01 06:30:16.000 122 21615.80 406.87 42700.71 88888.00 2024-05-01 06:30:17.000 122 21615.78 406.88 42700.73 88888.00 2024-05-01 06:30:18.000 122 21615.77 406.88 42700.73 88888.00 2024-05-01 06:30:19.000 122 21615.79 406.88 42700.77 88888.00 2024-05-01 06:30:20.000 122 21615.81 406.89 42700.80 47963.28 2024-05-01 06:30:21.000 122 21615.78 406.94 42700.82 88888.00 2024-05-01 06:30:22.000 122 21615.71 407.02 42700.88 88888.00 2024-05-01 06:30:23.000 122 21615.66 407.05 42700.94 88888.00 2024-05-01 06:30:24.000 122 21615.68 407.04 42700.92 88888.00 2024-05-01 06:30:25.000 122 21615.70 407.06 42700.87 47963.94 2024-05-01 06:30:26.000 122 21615.69 407.09 42700.87 88888.00 2024-05-01 06:30:27.000 122 21615.70 407.12 42700.93 88888.00 2024-05-01 06:30:28.000 122 21615.72 407.12 42701.00 88888.00 2024-05-01 06:30:29.000 122 21615.71 407.10 42701.00 88888.00 2024-05-01 06:30:30.000 122 21615.72 407.10 42701.00 47963.20 2024-05-01 06:30:31.000 122 21615.71 407.15 42701.06 88888.00 2024-05-01 06:30:32.000 122 21615.67 407.17 42701.11 88888.00 2024-05-01 06:30:33.000 122 21615.60 407.16 42701.11 88888.00 2024-05-01 06:30:34.000 122 21615.57 407.18 42701.09 88888.00 2024-05-01 06:30:35.000 122 21615.62 407.21 42701.08 47964.00 2024-05-01 06:30:36.000 122 21615.65 407.21 42701.11 88888.00 2024-05-01 06:30:37.000 122 21615.56 407.23 42701.10 88888.00 2024-05-01 06:30:38.000 122 21615.51 407.24 42701.08 88888.00 2024-05-01 06:30:39.000 122 21615.55 407.23 42701.14 88888.00 2024-05-01 06:30:40.000 122 21615.56 407.25 42701.19 47964.12 2024-05-01 06:30:41.000 122 21615.51 407.30 42701.19 88888.00 2024-05-01 06:30:42.000 122 21615.49 407.33 42701.18 88888.00 2024-05-01 06:30:43.000 122 21615.51 407.33 42701.21 88888.00 2024-05-01 06:30:44.000 122 21615.52 407.36 42701.25 88888.00 2024-05-01 06:30:45.000 122 21615.51 407.42 42701.25 47964.27 2024-05-01 06:30:46.000 122 21615.50 407.44 42701.21 88888.00 2024-05-01 06:30:47.000 122 21615.47 407.43 42701.22 88888.00 2024-05-01 06:30:48.000 122 21615.45 407.43 42701.24 88888.00 2024-05-01 06:30:49.000 122 21615.45 407.45 42701.24 88888.00 2024-05-01 06:30:50.000 122 21615.47 407.47 42701.24 47964.21 2024-05-01 06:30:51.000 122 21615.51 407.48 42701.26 88888.00 2024-05-01 06:30:52.000 122 21615.55 407.48 42701.31 88888.00 2024-05-01 06:30:53.000 122 21615.55 407.52 42701.35 88888.00 2024-05-01 06:30:54.000 122 21615.51 407.58 42701.38 88888.00 2024-05-01 06:30:55.000 122 21615.48 407.60 42701.38 47964.09 2024-05-01 06:30:56.000 122 21615.48 407.61 42701.40 88888.00 2024-05-01 06:30:57.000 122 21615.48 407.62 42701.45 88888.00 2024-05-01 06:30:58.000 122 21615.50 407.65 42701.49 88888.00 2024-05-01 06:30:59.000 122 21615.55 407.71 42701.48 88888.00 2024-05-01 06:31:00.000 122 21615.58 407.76 42701.45 47963.30 2024-05-01 06:31:01.000 122 21615.56 407.77 42701.44 88888.00 2024-05-01 06:31:02.000 122 21615.51 407.76 42701.46 88888.00 2024-05-01 06:31:03.000 122 21615.44 407.75 42701.48 88888.00 2024-05-01 06:31:04.000 122 21615.40 407.73 42701.48 88888.00 2024-05-01 06:31:05.000 122 21615.43 407.69 42701.48 47963.70 2024-05-01 06:31:06.000 122 21615.46 407.71 42701.52 88888.00 2024-05-01 06:31:07.000 122 21615.43 407.75 42701.54 88888.00 2024-05-01 06:31:08.000 122 21615.43 407.78 42701.49 88888.00 2024-05-01 06:31:09.000 122 21615.44 407.77 42701.46 88888.00 2024-05-01 06:31:10.000 122 21615.40 407.79 42701.47 47963.55 2024-05-01 06:31:11.000 122 21615.34 407.84 42701.47 88888.00 2024-05-01 06:31:12.000 122 21615.31 407.90 42701.48 88888.00 2024-05-01 06:31:13.000 122 21615.32 407.90 42701.52 88888.00 2024-05-01 06:31:14.000 122 21615.33 407.89 42701.55 88888.00 2024-05-01 06:31:15.000 122 21615.30 407.92 42701.57 47963.60 2024-05-01 06:31:16.000 122 21615.26 407.96 42701.59 88888.00 2024-05-01 06:31:17.000 122 21615.24 407.99 42701.57 88888.00 2024-05-01 06:31:18.000 122 21615.16 408.00 42701.55 88888.00 2024-05-01 06:31:19.000 122 21615.08 407.96 42701.55 88888.00 2024-05-01 06:31:20.000 122 21615.08 407.94 42701.57 47964.25 2024-05-01 06:31:21.000 122 21615.13 407.96 42701.56 88888.00 2024-05-01 06:31:22.000 122 21615.14 407.98 42701.54 88888.00 2024-05-01 06:31:23.000 122 21615.13 408.00 42701.51 88888.00 2024-05-01 06:31:24.000 122 21615.12 408.00 42701.50 88888.00 2024-05-01 06:31:25.000 122 21615.14 408.00 42701.51 47964.16 2024-05-01 06:31:26.000 122 21615.17 408.04 42701.52 88888.00 2024-05-01 06:31:27.000 122 21615.18 408.07 42701.51 88888.00 2024-05-01 06:31:28.000 122 21615.14 408.06 42701.53 88888.00 2024-05-01 06:31:29.000 122 21615.07 408.05 42701.57 88888.00 2024-05-01 06:31:30.000 122 21615.04 408.06 42701.62 47963.80 2024-05-01 06:31:31.000 122 21615.08 408.10 42701.67 88888.00 2024-05-01 06:31:32.000 122 21615.15 408.12 42701.69 88888.00 2024-05-01 06:31:33.000 122 21615.18 408.10 42701.68 88888.00 2024-05-01 06:31:34.000 122 21615.17 408.07 42701.66 88888.00 2024-05-01 06:31:35.000 122 21615.15 408.06 42701.66 47964.57 2024-05-01 06:31:36.000 122 21615.11 408.07 42701.68 88888.00 2024-05-01 06:31:37.000 122 21615.06 408.08 42701.69 88888.00 2024-05-01 06:31:38.000 122 21615.06 408.08 42701.72 88888.00 2024-05-01 06:31:39.000 122 21615.08 408.05 42701.74 88888.00 2024-05-01 06:31:40.000 122 21615.02 408.03 42701.76 47964.44 2024-05-01 06:31:41.000 122 21614.93 408.07 42701.74 88888.00 2024-05-01 06:31:42.000 122 21614.94 408.17 42701.73 88888.00 2024-05-01 06:31:43.000 122 21614.99 408.24 42701.73 88888.00 2024-05-01 06:31:44.000 122 21615.00 408.25 42701.74 88888.00 2024-05-01 06:31:45.000 122 21615.04 408.24 42701.76 99999.00 2024-05-01 06:31:46.000 122 21615.10 408.23 42701.73 99999.00 2024-05-01 06:31:47.000 122 21615.10 408.23 42701.69 99999.00 2024-05-01 06:31:48.000 122 21615.08 408.25 42701.70 99999.00 2024-05-01 06:31:49.000 122 21615.10 408.25 42701.76 99999.00 2024-05-01 06:31:50.000 122 21615.12 408.26 42701.80 47964.39 2024-05-01 06:31:51.000 122 21615.10 408.26 42701.81 88888.00 2024-05-01 06:31:52.000 122 21615.08 408.29 42701.81 88888.00 2024-05-01 06:31:53.000 122 21615.08 408.34 42701.78 88888.00 2024-05-01 06:31:54.000 122 21615.07 408.36 42701.77 88888.00 2024-05-01 06:31:55.000 122 21615.07 408.32 42701.79 47964.43 2024-05-01 06:31:56.000 122 21615.07 408.30 42701.81 88888.00 2024-05-01 06:31:57.000 122 21615.10 408.31 42701.82 88888.00 2024-05-01 06:31:58.000 122 21615.17 408.31 42701.87 88888.00 2024-05-01 06:31:59.000 122 21615.22 408.29 42701.90 88888.00 2024-05-01 06:32:00.000 122 21615.20 408.31 42701.89 47964.08 2024-05-01 06:32:01.000 122 21615.18 408.36 42701.87 88888.00 2024-05-01 06:32:02.000 122 21615.18 408.39 42701.86 88888.00 2024-05-01 06:32:03.000 122 21615.19 408.38 42701.81 88888.00 2024-05-01 06:32:04.000 122 21615.19 408.37 42701.79 88888.00 2024-05-01 06:32:05.000 122 21615.18 408.38 42701.83 47964.49 2024-05-01 06:32:06.000 122 21615.19 408.42 42701.88 88888.00 2024-05-01 06:32:07.000 122 21615.23 408.45 42701.91 88888.00 2024-05-01 06:32:08.000 122 21615.23 408.46 42701.93 88888.00 2024-05-01 06:32:09.000 122 21615.20 408.44 42701.89 88888.00 2024-05-01 06:32:10.000 122 21615.16 408.47 42701.84 47963.61 2024-05-01 06:32:11.000 122 21615.17 408.50 42701.82 88888.00 2024-05-01 06:32:12.000 122 21615.22 408.48 42701.82 88888.00 2024-05-01 06:32:13.000 122 21615.27 408.47 42701.85 88888.00 2024-05-01 06:32:14.000 122 21615.31 408.48 42701.89 88888.00 2024-05-01 06:32:15.000 122 21615.32 408.47 42701.87 47963.82 2024-05-01 06:32:16.000 122 21615.30 408.47 42701.80 88888.00 2024-05-01 06:32:17.000 122 21615.25 408.48 42701.77 88888.00 2024-05-01 06:32:18.000 122 21615.23 408.48 42701.78 88888.00 2024-05-01 06:32:19.000 122 21615.23 408.48 42701.79 88888.00 2024-05-01 06:32:20.000 122 21615.23 408.47 42701.81 47963.54 2024-05-01 06:32:21.000 122 21615.20 408.46 42701.79 88888.00 2024-05-01 06:32:22.000 122 21615.19 408.48 42701.74 88888.00 2024-05-01 06:32:23.000 122 21615.24 408.50 42701.73 88888.00 2024-05-01 06:32:24.000 122 21615.31 408.51 42701.77 88888.00 2024-05-01 06:32:25.000 122 21615.33 408.50 42701.79 47964.63 2024-05-01 06:32:26.000 122 21615.32 408.50 42701.79 88888.00 2024-05-01 06:32:27.000 122 21615.33 408.50 42701.77 88888.00 2024-05-01 06:32:28.000 122 21615.33 408.49 42701.75 88888.00 2024-05-01 06:32:29.000 122 21615.28 408.45 42701.73 88888.00 2024-05-01 06:32:30.000 122 21615.23 408.39 42701.74 47963.71 2024-05-01 06:32:31.000 122 21615.25 408.39 42701.75 88888.00 2024-05-01 06:32:32.000 122 21615.29 408.40 42701.76 88888.00 2024-05-01 06:32:33.000 122 21615.28 408.40 42701.79 88888.00 2024-05-01 06:32:34.000 122 21615.23 408.39 42701.79 88888.00 2024-05-01 06:32:35.000 122 21615.24 408.39 42701.76 47964.32 2024-05-01 06:32:36.000 122 21615.26 408.41 42701.74 88888.00 2024-05-01 06:32:37.000 122 21615.24 408.43 42701.75 88888.00 2024-05-01 06:32:38.000 122 21615.23 408.44 42701.75 88888.00 2024-05-01 06:32:39.000 122 21615.25 408.46 42701.74 88888.00 2024-05-01 06:32:40.000 122 21615.25 408.46 42701.73 47964.30 2024-05-01 06:32:41.000 122 21615.26 408.47 42701.72 88888.00 2024-05-01 06:32:42.000 122 21615.28 408.45 42701.74 88888.00 2024-05-01 06:32:43.000 122 21615.25 408.44 42701.73 88888.00 2024-05-01 06:32:44.000 122 21615.23 408.45 42701.69 88888.00 2024-05-01 06:32:45.000 122 21615.25 408.46 42701.67 47963.67 2024-05-01 06:32:46.000 122 21615.27 408.46 42701.69 88888.00 2024-05-01 06:32:47.000 122 21615.28 408.46 42701.73 88888.00 2024-05-01 06:32:48.000 122 21615.29 408.44 42701.77 88888.00 2024-05-01 06:32:49.000 122 21615.31 408.45 42701.79 88888.00 2024-05-01 06:32:50.000 122 21615.32 408.46 42701.75 47963.79 2024-05-01 06:32:51.000 122 21615.35 408.43 42701.70 88888.00 2024-05-01 06:32:52.000 122 21615.40 408.38 42701.70 88888.00 2024-05-01 06:32:53.000 122 21615.44 408.36 42701.70 88888.00 2024-05-01 06:32:54.000 122 21615.40 408.37 42701.66 88888.00 2024-05-01 06:32:55.000 122 21615.34 408.38 42701.62 47964.55 2024-05-01 06:32:56.000 122 21615.35 408.37 42701.63 88888.00 2024-05-01 06:32:57.000 122 21615.40 408.33 42701.65 88888.00 2024-05-01 06:32:58.000 122 21615.37 408.32 42701.67 88888.00 2024-05-01 06:32:59.000 122 21615.33 408.32 42701.69 88888.00 2024-05-01 06:33:00.000 122 21615.37 408.32 42701.69 47964.53 2024-05-01 06:33:01.000 122 21615.43 408.33 42701.66 88888.00 2024-05-01 06:33:02.000 122 21615.44 408.33 42701.63 88888.00 2024-05-01 06:33:03.000 122 21615.42 408.31 42701.60 88888.00 2024-05-01 06:33:04.000 122 21615.41 408.32 42701.59 88888.00 2024-05-01 06:33:05.000 122 21615.42 408.34 42701.62 99999.00 2024-05-01 06:33:06.000 122 21615.41 408.35 42701.64 99999.00 2024-05-01 06:33:07.000 122 21615.36 408.37 42701.66 99999.00 2024-05-01 06:33:08.000 122 21615.36 408.37 42701.65 99999.00 2024-05-01 06:33:09.000 122 21615.38 408.35 42701.62 99999.00 2024-05-01 06:33:10.000 122 21615.37 408.31 42701.59 47963.74 2024-05-01 06:33:11.000 122 21615.33 408.27 42701.60 88888.00 2024-05-01 06:33:12.000 122 21615.31 408.26 42701.60 88888.00 2024-05-01 06:33:13.000 122 21615.34 408.28 42701.61 88888.00 2024-05-01 06:33:14.000 122 21615.37 408.31 42701.59 88888.00 2024-05-01 06:33:15.000 122 21615.38 408.32 42701.57 47963.45 2024-05-01 06:33:16.000 122 21615.38 408.35 42701.59 88888.00 2024-05-01 06:33:17.000 122 21615.39 408.37 42701.59 88888.00 2024-05-01 06:33:18.000 122 21615.40 408.33 42701.57 88888.00 2024-05-01 06:33:19.000 122 21615.38 408.25 42701.57 88888.00 2024-05-01 06:33:20.000 122 21615.35 408.21 42701.56 47964.14 2024-05-01 06:33:21.000 122 21615.35 408.18 42701.54 88888.00 2024-05-01 06:33:22.000 122 21615.37 408.15 42701.50 88888.00 2024-05-01 06:33:23.000 122 21615.36 408.12 42701.46 88888.00 2024-05-01 06:33:24.000 122 21615.33 408.10 42701.44 88888.00 2024-05-01 06:33:25.000 122 21615.34 408.12 42701.45 47964.16 2024-05-01 06:33:26.000 122 21615.39 408.17 42701.48 88888.00 2024-05-01 06:33:27.000 122 21615.40 408.18 42701.48 88888.00 2024-05-01 06:33:28.000 122 21615.40 408.19 42701.47 88888.00 2024-05-01 06:33:29.000 122 21615.44 408.21 42701.48 88888.00 2024-05-01 06:33:30.000 122 21615.50 408.23 42701.48 47963.44 2024-05-01 06:33:31.000 122 21615.51 408.21 42701.44 88888.00 2024-05-01 06:33:32.000 122 21615.46 408.19 42701.39 88888.00 2024-05-01 06:33:33.000 122 21615.46 408.21 42701.41 88888.00 2024-05-01 06:33:34.000 122 21615.50 408.23 42701.46 88888.00 2024-05-01 06:33:35.000 122 21615.47 408.20 42701.44 47963.74 2024-05-01 06:33:36.000 122 21615.40 408.16 42701.40 88888.00 2024-05-01 06:33:37.000 122 21615.38 408.17 42701.41 88888.00 2024-05-01 06:33:38.000 122 21615.43 408.17 42701.43 88888.00 2024-05-01 06:33:39.000 122 21615.46 408.15 42701.44 88888.00 2024-05-01 06:33:40.000 122 21615.44 408.17 42701.46 99999.00 2024-05-01 06:33:41.000 122 21615.44 408.20 42701.46 99999.00 2024-05-01 06:33:42.000 122 21615.45 408.20 42701.44 99999.00 2024-05-01 06:33:43.000 122 21615.40 408.19 42701.40 99999.00 2024-05-01 06:33:44.000 122 21615.34 408.16 42701.36 99999.00 2024-05-01 06:33:45.000 122 21615.30 408.17 42701.34 47964.14 2024-05-01 06:33:46.000 122 21615.30 408.19 42701.31 88888.00 2024-05-01 06:33:47.000 122 21615.31 408.19 42701.29 88888.00 2024-05-01 06:33:48.000 122 21615.29 408.18 42701.31 88888.00 2024-05-01 06:33:49.000 122 21615.28 408.19 42701.36 88888.00 2024-05-01 06:33:50.000 122 21615.33 408.21 42701.38 47963.46 2024-05-01 06:33:51.000 122 21615.37 408.20 42701.35 88888.00 2024-05-01 06:33:52.000 122 21615.31 408.17 42701.32 88888.00 2024-05-01 06:33:53.000 122 21615.22 408.17 42701.31 88888.00 2024-05-01 06:33:54.000 122 21615.21 408.19 42701.31 88888.00 2024-05-01 06:33:55.000 122 21615.22 408.20 42701.33 47963.50 2024-05-01 06:33:56.000 122 21615.19 408.21 42701.36 88888.00 2024-05-01 06:33:57.000 122 21615.14 408.23 42701.39 88888.00 2024-05-01 06:33:58.000 122 21615.13 408.23 42701.42 88888.00 2024-05-01 06:33:59.000 122 21615.15 408.24 42701.41 88888.00 2024-05-01 06:34:00.000 122 21615.17 408.27 42701.38 47963.38 2024-05-01 06:34:01.000 122 21615.17 408.27 42701.37 88888.00 2024-05-01 06:34:02.000 122 21615.16 408.28 42701.38 88888.00 2024-05-01 06:34:03.000 122 21615.15 408.32 42701.39 88888.00 2024-05-01 06:34:04.000 122 21615.13 408.34 42701.43 88888.00 2024-05-01 06:34:05.000 122 21615.15 408.30 42701.46 47964.09 2024-05-01 06:34:06.000 122 21615.21 408.30 42701.51 88888.00 2024-05-01 06:34:07.000 122 21615.27 408.33 42701.54 88888.00 2024-05-01 06:34:08.000 122 21615.23 408.35 42701.54 88888.00 2024-05-01 06:34:09.000 122 21615.13 408.35 42701.51 88888.00 2024-05-01 06:34:10.000 122 21615.10 408.36 42701.50 47963.45 2024-05-01 06:34:11.000 122 21615.14 408.39 42701.52 88888.00 2024-05-01 06:34:12.000 122 21615.12 408.42 42701.54 88888.00 2024-05-01 06:34:13.000 122 21615.04 408.42 42701.53 88888.00 2024-05-01 06:34:14.000 122 21614.96 408.43 42701.56 88888.00 2024-05-01 06:34:15.000 122 21614.95 408.44 42701.65 47964.34 2024-05-01 06:34:16.000 122 21615.00 408.49 42701.71 88888.00 2024-05-01 06:34:17.000 122 21615.02 408.58 42701.70 88888.00 2024-05-01 06:34:18.000 122 21614.99 408.64 42701.66 88888.00 2024-05-01 06:34:19.000 122 21614.97 408.64 42701.63 88888.00 2024-05-01 06:34:20.000 122 21615.00 408.62 42701.63 47963.50 2024-05-01 06:34:21.000 122 21615.05 408.63 42701.64 88888.00 2024-05-01 06:34:22.000 122 21615.08 408.66 42701.61 88888.00 2024-05-01 06:34:23.000 122 21615.11 408.70 42701.61 88888.00 2024-05-01 06:34:24.000 122 21615.14 408.74 42701.61 88888.00 2024-05-01 06:34:25.000 122 21615.14 408.77 42701.62 99999.00 2024-05-01 06:34:26.000 122 21615.11 408.78 42701.66 99999.00 2024-05-01 06:34:27.000 122 21615.11 408.78 42701.68 99999.00 2024-05-01 06:34:28.000 122 21615.13 408.80 42701.64 99999.00 2024-05-01 06:34:29.000 122 21615.14 408.86 42701.63 99999.00 2024-05-01 06:34:30.000 122 21615.12 408.91 42701.66 47964.21 2024-05-01 06:34:31.000 122 21615.09 408.95 42701.66 88888.00 2024-05-01 06:34:32.000 122 21615.07 408.96 42701.64 88888.00 2024-05-01 06:34:33.000 122 21615.07 408.93 42701.65 88888.00 2024-05-01 06:34:34.000 122 21615.08 408.92 42701.66 88888.00 2024-05-01 06:34:35.000 122 21615.09 408.95 42701.67 47964.27 2024-05-01 06:34:36.000 122 21615.10 408.97 42701.66 88888.00 2024-05-01 06:34:37.000 122 21615.10 408.95 42701.64 88888.00 2024-05-01 06:34:38.000 122 21615.11 408.92 42701.64 88888.00 2024-05-01 06:34:39.000 122 21615.15 408.90 42701.69 88888.00 2024-05-01 06:34:40.000 122 21615.18 408.89 42701.71 47964.22 2024-05-01 06:34:41.000 122 21615.18 408.90 42701.71 88888.00 2024-05-01 06:34:42.000 122 21615.16 408.93 42701.70 88888.00 2024-05-01 06:34:43.000 122 21615.11 408.95 42701.69 88888.00 2024-05-01 06:34:44.000 122 21615.09 408.94 42701.70 88888.00 2024-05-01 06:34:45.000 122 21615.09 408.92 42701.73 47964.12 2024-05-01 06:34:46.000 122 21615.08 408.90 42701.71 88888.00 2024-05-01 06:34:47.000 122 21615.06 408.86 42701.66 88888.00 2024-05-01 06:34:48.000 122 21615.10 408.82 42701.62 88888.00 2024-05-01 06:34:49.000 122 21615.16 408.80 42701.60 88888.00 2024-05-01 06:34:50.000 122 21615.18 408.78 42701.61 47963.75 2024-05-01 06:34:51.000 122 21615.17 408.75 42701.62 88888.00 2024-05-01 06:34:52.000 122 21615.17 408.74 42701.61 88888.00 2024-05-01 06:34:53.000 122 21615.18 408.74 42701.57 88888.00 2024-05-01 06:34:54.000 122 21615.19 408.76 42701.57 88888.00 2024-05-01 06:34:55.000 122 21615.22 408.81 42701.60 47963.79 2024-05-01 06:34:56.000 122 21615.26 408.84 42701.62 88888.00 2024-05-01 06:34:57.000 122 21615.28 408.82 42701.62 88888.00 2024-05-01 06:34:58.000 122 21615.24 408.77 42701.59 88888.00 2024-05-01 06:34:59.000 122 21615.21 408.72 42701.56 88888.00 2024-05-01 06:35:00.000 122 21615.24 408.69 42701.58 47964.49 2024-05-01 06:35:01.000 122 21615.27 408.69 42701.61 88888.00 2024-05-01 06:35:02.000 122 21615.24 408.71 42701.59 88888.00 2024-05-01 06:35:03.000 122 21615.18 408.74 42701.57 88888.00 2024-05-01 06:35:04.000 122 21615.17 408.74 42701.54 88888.00 2024-05-01 06:35:05.000 122 21615.20 408.68 42701.51 47964.15 2024-05-01 06:35:06.000 122 21615.24 408.63 42701.51 88888.00 2024-05-01 06:35:07.000 122 21615.30 408.63 42701.54 88888.00 2024-05-01 06:35:08.000 122 21615.35 408.64 42701.56 88888.00 2024-05-01 06:35:09.000 122 21615.36 408.61 42701.56 88888.00 2024-05-01 06:35:10.000 122 21615.34 408.59 42701.55 47963.92 2024-05-01 06:35:11.000 122 21615.28 408.60 42701.50 88888.00 2024-05-01 06:35:12.000 122 21615.19 408.60 42701.44 88888.00 2024-05-01 06:35:13.000 122 21615.14 408.57 42701.41 88888.00 2024-05-01 06:35:14.000 122 21615.17 408.55 42701.43 88888.00 2024-05-01 06:35:15.000 122 21615.20 408.54 42701.46 47963.55 2024-05-01 06:35:16.000 122 21615.22 408.53 42701.45 88888.00 2024-05-01 06:35:17.000 122 21615.25 408.52 42701.41 88888.00 2024-05-01 06:35:18.000 122 21615.25 408.48 42701.36 88888.00 2024-05-01 06:35:19.000 122 21615.18 408.46 42701.34 88888.00 2024-05-01 06:35:20.000 122 21615.13 408.49 42701.32 47963.32 2024-05-01 06:35:21.000 122 21615.12 408.52 42701.31 88888.00 2024-05-01 06:35:22.000 122 21615.11 408.52 42701.31 88888.00 2024-05-01 06:35:23.000 122 21615.10 408.47 42701.29 88888.00 2024-05-01 06:35:24.000 122 21615.08 408.43 42701.26 88888.00 2024-05-01 06:35:25.000 122 21615.10 408.45 42701.27 47964.03 2024-05-01 06:35:26.000 122 21615.17 408.49 42701.33 88888.00 2024-05-01 06:35:27.000 122 21615.18 408.49 42701.36 88888.00 2024-05-01 06:35:28.000 122 21615.12 408.46 42701.36 88888.00 2024-05-01 06:35:29.000 122 21615.11 408.48 42701.38 88888.00 2024-05-01 06:35:30.000 122 21615.16 408.52 42701.41 47963.43 2024-05-01 06:35:31.000 122 21615.17 408.55 42701.41 88888.00 2024-05-01 06:35:32.000 122 21615.13 408.54 42701.40 88888.00 2024-05-01 06:35:33.000 122 21615.10 408.53 42701.39 88888.00 2024-05-01 06:35:34.000 122 21615.12 408.54 42701.39 88888.00 2024-05-01 06:35:35.000 122 21615.17 408.60 42701.37 47963.63 2024-05-01 06:35:36.000 122 21615.22 408.67 42701.37 88888.00 2024-05-01 06:35:37.000 122 21615.25 408.73 42701.41 88888.00 2024-05-01 06:35:38.000 122 21615.25 408.72 42701.44 88888.00 2024-05-01 06:35:39.000 122 21615.25 408.68 42701.41 88888.00 2024-05-01 06:35:40.000 122 21615.26 408.68 42701.37 47963.41 2024-05-01 06:35:41.000 122 21615.27 408.74 42701.38 88888.00 2024-05-01 06:35:42.000 122 21615.27 408.78 42701.43 88888.00 2024-05-01 06:35:43.000 122 21615.28 408.80 42701.46 88888.00 2024-05-01 06:35:44.000 122 21615.27 408.80 42701.44 88888.00 2024-05-01 06:35:45.000 122 21615.24 408.78 42701.41 47963.40 2024-05-01 06:35:46.000 122 21615.26 408.75 42701.43 88888.00 2024-05-01 06:35:47.000 122 21615.31 408.75 42701.45 88888.00 2024-05-01 06:35:48.000 122 21615.35 408.77 42701.46 88888.00 2024-05-01 06:35:49.000 122 21615.38 408.79 42701.46 88888.00 2024-05-01 06:35:50.000 122 21615.35 408.80 42701.47 99999.00 2024-05-01 06:35:51.000 122 21615.32 408.81 42701.49 99999.00 2024-05-01 06:35:52.000 122 21615.30 408.83 42701.51 99999.00 2024-05-01 06:35:53.000 122 21615.27 408.84 42701.53 99999.00 2024-05-01 06:35:54.000 122 21615.26 408.78 42701.54 99999.00 2024-05-01 06:35:55.000 122 21615.24 408.69 42701.54 47963.68 2024-05-01 06:35:56.000 122 21615.21 408.69 42701.52 88888.00 2024-05-01 06:35:57.000 122 21615.19 408.78 42701.47 88888.00 2024-05-01 06:35:58.000 122 21615.19 408.87 42701.43 88888.00 2024-05-01 06:35:59.000 122 21615.22 408.90 42701.47 88888.00 2024-05-01 06:36:00.000 122 21615.27 408.90 42701.54 47964.28 2024-05-01 06:36:01.000 122 21615.28 408.88 42701.57 88888.00 2024-05-01 06:36:02.000 122 21615.25 408.82 42701.56 88888.00 2024-05-01 06:36:03.000 122 21615.24 408.78 42701.53 88888.00 2024-05-01 06:36:04.000 122 21615.24 408.74 42701.51 88888.00 2024-05-01 06:36:05.000 122 21615.23 408.68 42701.48 47963.92 2024-05-01 06:36:06.000 122 21615.28 408.60 42701.46 88888.00 2024-05-01 06:36:07.000 122 21615.38 408.56 42701.46 88888.00 2024-05-01 06:36:08.000 122 21615.41 408.56 42701.47 88888.00 2024-05-01 06:36:09.000 122 21615.40 408.58 42701.46 88888.00 2024-05-01 06:36:10.000 122 21615.40 408.57 42701.43 47963.37 2024-05-01 06:36:11.000 122 21615.45 408.51 42701.37 88888.00 2024-05-01 06:36:12.000 122 21615.47 408.45 42701.30 88888.00 2024-05-01 06:36:13.000 122 21615.42 408.46 42701.26 88888.00 2024-05-01 06:36:14.000 122 21615.35 408.49 42701.25 88888.00 2024-05-01 06:36:15.000 122 21615.34 408.46 42701.23 47963.27 2024-05-01 06:36:16.000 122 21615.33 408.41 42701.22 88888.00 2024-05-01 06:36:17.000 122 21615.33 408.39 42701.25 88888.00 2024-05-01 06:36:18.000 122 21615.38 408.36 42701.28 88888.00 2024-05-01 06:36:19.000 122 21615.40 408.32 42701.29 88888.00 2024-05-01 06:36:20.000 122 21615.36 408.28 42701.26 99999.00 2024-05-01 06:36:21.000 122 21615.34 408.23 42701.22 99999.00 2024-05-01 06:36:22.000 122 21615.34 408.23 42701.23 99999.00 2024-05-01 06:36:23.000 122 21615.33 408.25 42701.27 99999.00 2024-05-01 06:36:24.000 122 21615.32 408.23 42701.27 99999.00 2024-05-01 06:36:25.000 122 21615.31 408.18 42701.24 47964.18 2024-05-01 06:36:26.000 122 21615.29 408.16 42701.18 88888.00 2024-05-01 06:36:27.000 122 21615.28 408.17 42701.14 88888.00 2024-05-01 06:36:28.000 122 21615.32 408.18 42701.14 88888.00 2024-05-01 06:36:29.000 122 21615.36 408.16 42701.16 88888.00 2024-05-01 06:36:30.000 122 21615.36 408.15 42701.16 47963.09 2024-05-01 06:36:31.000 122 21615.31 408.16 42701.18 88888.00 2024-05-01 06:36:32.000 122 21615.26 408.17 42701.19 88888.00 2024-05-01 06:36:33.000 122 21615.22 408.16 42701.19 88888.00 2024-05-01 06:36:34.000 122 21615.19 408.17 42701.18 88888.00 2024-05-01 06:36:35.000 122 21615.15 408.19 42701.18 47963.78 2024-05-01 06:36:36.000 122 21615.13 408.19 42701.21 88888.00 2024-05-01 06:36:37.000 122 21615.12 408.15 42701.23 88888.00 2024-05-01 06:36:38.000 122 21615.12 408.12 42701.19 88888.00 2024-05-01 06:36:39.000 122 21615.13 408.12 42701.18 88888.00 2024-05-01 06:36:40.000 122 21615.13 408.14 42701.19 47963.58 2024-05-01 06:36:41.000 122 21615.11 408.13 42701.21 88888.00 2024-05-01 06:36:42.000 122 21615.03 408.08 42701.21 88888.00 2024-05-01 06:36:43.000 122 21614.95 408.04 42701.18 88888.00 2024-05-01 06:36:44.000 122 21614.96 408.00 42701.16 88888.00 2024-05-01 06:36:45.000 122 21615.02 407.97 42701.14 47963.14 2024-05-01 06:36:46.000 122 21615.05 407.93 42701.14 88888.00 2024-05-01 06:36:47.000 122 21615.02 407.89 42701.13 88888.00 2024-05-01 06:36:48.000 122 21615.01 407.88 42701.11 88888.00 2024-05-01 06:36:49.000 122 21614.99 407.86 42701.08 88888.00 2024-05-01 06:36:50.000 122 21614.96 407.83 42701.05 47963.45 2024-05-01 06:36:51.000 122 21614.92 407.81 42701.04 88888.00 2024-05-01 06:36:52.000 122 21614.90 407.79 42701.04 88888.00 2024-05-01 06:36:53.000 122 21614.91 407.74 42701.02 88888.00 2024-05-01 06:36:54.000 122 21614.91 407.71 42700.96 88888.00 2024-05-01 06:36:55.000 122 21614.88 407.66 42700.93 47963.02 2024-05-01 06:36:56.000 122 21614.89 407.60 42700.94 88888.00 2024-05-01 06:36:57.000 122 21614.96 407.56 42700.98 88888.00 2024-05-01 06:36:58.000 122 21614.97 407.53 42701.00 88888.00 2024-05-01 06:36:59.000 122 21614.91 407.48 42700.97 88888.00 2024-05-01 06:37:00.000 122 21614.85 407.42 42700.93 47962.74 2024-05-01 06:37:01.000 122 21614.84 407.39 42700.89 88888.00 2024-05-01 06:37:02.000 122 21614.84 407.38 42700.85 88888.00 2024-05-01 06:37:03.000 122 21614.79 407.38 42700.81 88888.00 2024-05-01 06:37:04.000 122 21614.75 407.37 42700.81 88888.00 2024-05-01 06:37:05.000 122 21614.75 407.34 42700.83 47962.45 2024-05-01 06:37:06.000 122 21614.77 407.31 42700.82 88888.00 2024-05-01 06:37:07.000 122 21614.77 407.26 42700.80 88888.00 2024-05-01 06:37:08.000 122 21614.72 407.20 42700.80 88888.00 2024-05-01 06:37:09.000 122 21614.66 407.15 42700.82 88888.00 2024-05-01 06:37:10.000 122 21614.63 407.14 42700.81 47963.03 2024-05-01 06:37:11.000 122 21614.62 407.18 42700.79 88888.00 2024-05-01 06:37:12.000 122 21614.61 407.19 42700.76 88888.00 2024-05-01 06:37:13.000 122 21614.58 407.17 42700.73 88888.00 2024-05-01 06:37:14.000 122 21614.55 407.16 42700.76 88888.00 2024-05-01 06:37:15.000 122 21614.54 407.18 42700.77 47963.27 2024-05-01 06:37:16.000 122 21614.53 407.20 42700.77 88888.00 2024-05-01 06:37:17.000 122 21614.51 407.21 42700.79 88888.00 2024-05-01 06:37:18.000 122 21614.47 407.24 42700.82 88888.00 2024-05-01 06:37:19.000 122 21614.43 407.28 42700.83 88888.00 2024-05-01 06:37:20.000 122 21614.39 407.29 42700.83 47962.70 2024-05-01 06:37:21.000 122 21614.32 407.29 42700.82 88888.00 2024-05-01 06:37:22.000 122 21614.25 407.31 42700.82 88888.00 2024-05-01 06:37:23.000 122 21614.19 407.37 42700.85 88888.00 2024-05-01 06:37:24.000 122 21614.12 407.46 42700.88 88888.00 2024-05-01 06:37:25.000 122 21614.02 407.52 42700.91 47962.99 2024-05-01 06:37:26.000 122 21613.97 407.54 42700.93 88888.00 2024-05-01 06:37:27.000 122 21613.92 407.57 42700.96 88888.00 2024-05-01 06:37:28.000 122 21613.89 407.61 42701.00 88888.00 2024-05-01 06:37:29.000 122 21613.85 407.65 42701.08 88888.00 2024-05-01 06:37:30.000 122 21613.77 407.68 42701.14 47962.38 2024-05-01 06:37:31.000 122 21613.66 407.72 42701.16 88888.00 2024-05-01 06:37:32.000 122 21613.63 407.77 42701.15 88888.00 2024-05-01 06:37:33.000 122 21613.66 407.81 42701.18 88888.00 2024-05-01 06:37:34.000 122 21613.68 407.84 42701.22 88888.00 2024-05-01 06:37:35.000 122 21613.63 407.90 42701.24 47962.99 2024-05-01 06:37:36.000 122 21613.55 407.97 42701.27 88888.00 2024-05-01 06:37:37.000 122 21613.48 408.03 42701.31 88888.00 2024-05-01 06:37:38.000 122 21613.45 408.09 42701.33 88888.00 2024-05-01 06:37:39.000 122 21613.48 408.14 42701.36 88888.00 2024-05-01 06:37:40.000 122 21613.51 408.19 42701.40 47963.41 2024-05-01 06:37:41.000 122 21613.49 408.25 42701.46 88888.00 2024-05-01 06:37:42.000 122 21613.44 408.34 42701.49 88888.00 2024-05-01 06:37:43.000 122 21613.39 408.40 42701.52 88888.00 2024-05-01 06:37:44.000 122 21613.38 408.45 42701.56 88888.00 2024-05-01 06:37:45.000 122 21613.37 408.50 42701.61 47963.58 2024-05-01 06:37:46.000 122 21613.32 408.55 42701.63 88888.00 2024-05-01 06:37:47.000 122 21613.30 408.57 42701.66 88888.00 2024-05-01 06:37:48.000 122 21613.35 408.60 42701.69 88888.00 2024-05-01 06:37:49.000 122 21613.35 408.67 42701.71 88888.00 2024-05-01 06:37:50.000 122 21613.31 408.76 42701.71 47962.92 2024-05-01 06:37:51.000 122 21613.28 408.81 42701.71 88888.00 2024-05-01 06:37:52.000 122 21613.26 408.82 42701.74 88888.00 2024-05-01 06:37:53.000 122 21613.25 408.84 42701.75 88888.00 2024-05-01 06:37:54.000 122 21613.25 408.88 42701.77 88888.00 2024-05-01 06:37:55.000 122 21613.27 408.91 42701.82 47962.89 2024-05-01 06:37:56.000 122 21613.30 408.92 42701.83 88888.00 2024-05-01 06:37:57.000 122 21613.31 408.93 42701.83 88888.00 2024-05-01 06:37:58.000 122 21613.32 408.94 42701.86 88888.00 2024-05-01 06:37:59.000 122 21613.38 408.99 42701.91 88888.00 2024-05-01 06:38:00.000 122 21613.44 409.06 42701.94 47964.02 2024-05-01 06:38:01.000 122 21613.45 409.11 42701.95 88888.00 2024-05-01 06:38:02.000 122 21613.42 409.11 42701.97 88888.00 2024-05-01 06:38:03.000 122 21613.41 409.12 42702.01 88888.00 2024-05-01 06:38:04.000 122 21613.43 409.16 42702.01 88888.00 2024-05-01 06:38:05.000 122 21613.44 409.20 42702.00 47963.77 2024-05-01 06:38:06.000 122 21613.42 409.21 42702.03 88888.00 2024-05-01 06:38:07.000 122 21613.42 409.22 42702.07 88888.00 2024-05-01 06:38:08.000 122 21613.42 409.25 42702.07 88888.00 2024-05-01 06:38:09.000 122 21613.41 409.28 42702.04 88888.00 2024-05-01 06:38:10.000 122 21613.42 409.30 42702.00 47963.67 2024-05-01 06:38:11.000 122 21613.43 409.27 42702.00 88888.00 2024-05-01 06:38:12.000 122 21613.42 409.27 42702.04 88888.00 2024-05-01 06:38:13.000 122 21613.43 409.32 42702.07 88888.00 2024-05-01 06:38:14.000 122 21613.47 409.36 42702.02 88888.00 2024-05-01 06:38:15.000 122 21613.49 409.37 42701.98 47963.59 2024-05-01 06:38:16.000 122 21613.48 409.36 42702.00 88888.00 2024-05-01 06:38:17.000 122 21613.48 409.36 42702.04 88888.00 2024-05-01 06:38:18.000 122 21613.48 409.36 42702.05 88888.00 2024-05-01 06:38:19.000 122 21613.48 409.37 42702.05 88888.00 2024-05-01 06:38:20.000 122 21613.53 409.38 42702.07 47963.46 2024-05-01 06:38:21.000 122 21613.57 409.39 42702.11 88888.00 2024-05-01 06:38:22.000 122 21613.56 409.38 42702.11 88888.00 2024-05-01 06:38:23.000 122 21613.57 409.37 42702.09 88888.00 2024-05-01 06:38:24.000 122 21613.56 409.38 42702.10 88888.00 2024-05-01 06:38:25.000 122 21613.51 409.36 42702.10 47963.40 2024-05-01 06:38:26.000 122 21613.49 409.35 42702.11 88888.00 2024-05-01 06:38:27.000 122 21613.53 409.36 42702.13 88888.00 2024-05-01 06:38:28.000 122 21613.55 409.36 42702.11 88888.00 2024-05-01 06:38:29.000 122 21613.59 409.35 42702.07 88888.00 2024-05-01 06:38:30.000 122 21613.65 409.33 42702.04 47964.09 2024-05-01 06:38:31.000 122 21613.69 409.31 42702.03 88888.00 2024-05-01 06:38:32.000 122 21613.68 409.28 42702.02 88888.00 2024-05-01 06:38:33.000 122 21613.62 409.22 42702.02 88888.00 2024-05-01 06:38:34.000 122 21613.54 409.21 42702.02 88888.00 2024-05-01 06:38:35.000 122 21613.50 409.27 42702.02 47964.09 2024-05-01 06:38:36.000 122 21613.52 409.31 42702.00 88888.00 2024-05-01 06:38:37.000 122 21613.58 409.26 42702.01 88888.00 2024-05-01 06:38:38.000 122 21613.59 409.21 42702.01 88888.00 2024-05-01 06:38:39.000 122 21613.55 409.19 42701.97 88888.00 2024-05-01 06:38:40.000 122 21613.53 409.17 42701.94 47963.94 2024-05-01 06:38:41.000 122 21613.57 409.18 42701.94 88888.00 2024-05-01 06:38:42.000 122 21613.61 409.19 42701.89 88888.00 2024-05-01 06:38:43.000 122 21613.62 409.17 42701.82 88888.00 2024-05-01 06:38:44.000 122 21613.65 409.13 42701.82 88888.00 2024-05-01 06:38:45.000 122 21613.71 409.12 42701.87 47963.55 2024-05-01 06:38:46.000 122 21613.74 409.13 42701.88 88888.00 2024-05-01 06:38:47.000 122 21613.70 409.13 42701.86 88888.00 2024-05-01 06:38:48.000 122 21613.68 409.10 42701.83 88888.00 2024-05-01 06:38:49.000 122 21613.71 409.04 42701.81 88888.00 2024-05-01 06:38:50.000 122 21613.79 408.99 42701.79 47963.25 2024-05-01 06:38:51.000 122 21613.85 408.99 42701.81 88888.00 2024-05-01 06:38:52.000 122 21613.86 408.99 42701.81 88888.00 2024-05-01 06:38:53.000 122 21613.86 408.96 42701.79 88888.00 2024-05-01 06:38:54.000 122 21613.89 408.94 42701.75 88888.00 2024-05-01 06:38:55.000 122 21613.92 408.93 42701.71 47963.10 2024-05-01 06:38:56.000 122 21613.92 408.89 42701.68 88888.00 2024-05-01 06:38:57.000 122 21613.93 408.84 42701.68 88888.00 2024-05-01 06:38:58.000 122 21613.96 408.85 42701.66 88888.00 2024-05-01 06:38:59.000 122 21613.95 408.89 42701.62 88888.00 2024-05-01 06:39:00.000 122 21613.92 408.90 42701.59 47963.90 2024-05-01 06:39:01.000 122 21613.94 408.88 42701.57 88888.00 2024-05-01 06:39:02.000 122 21613.95 408.87 42701.55 88888.00 2024-05-01 06:39:03.000 122 21613.92 408.82 42701.55 88888.00 2024-05-01 06:39:04.000 122 21613.91 408.77 42701.55 88888.00 2024-05-01 06:39:05.000 122 21613.93 408.74 42701.56 47963.30 2024-05-01 06:39:06.000 122 21613.96 408.73 42701.56 88888.00 2024-05-01 06:39:07.000 122 21613.96 408.74 42701.57 88888.00 2024-05-01 06:39:08.000 122 21613.95 408.74 42701.56 88888.00 2024-05-01 06:39:09.000 122 21613.97 408.75 42701.52 88888.00 2024-05-01 06:39:10.000 122 21614.01 408.80 42701.49 47963.13 2024-05-01 06:39:11.000 122 21614.06 408.82 42701.49 88888.00 2024-05-01 06:39:12.000 122 21614.08 408.81 42701.50 88888.00 2024-05-01 06:39:13.000 122 21614.07 408.80 42701.49 88888.00 2024-05-01 06:39:14.000 122 21614.07 408.84 42701.46 88888.00 2024-05-01 06:39:15.000 122 21614.03 408.87 42701.41 47963.73 2024-05-01 06:39:16.000 122 21613.98 408.86 42701.41 88888.00 2024-05-01 06:39:17.000 122 21614.00 408.85 42701.47 88888.00 2024-05-01 06:39:18.000 122 21614.08 408.85 42701.50 88888.00 2024-05-01 06:39:19.000 122 21614.12 408.85 42701.48 88888.00 2024-05-01 06:39:20.000 122 21614.09 408.86 42701.48 47963.05 2024-05-01 06:39:21.000 122 21614.06 408.84 42701.51 88888.00 2024-05-01 06:39:22.000 122 21614.07 408.84 42701.53 88888.00 2024-05-01 06:39:23.000 122 21614.11 408.84 42701.54 88888.00 2024-05-01 06:39:24.000 122 21614.16 408.82 42701.54 88888.00 2024-05-01 06:39:25.000 122 21614.20 408.80 42701.54 47962.90 2024-05-01 06:39:26.000 122 21614.25 408.83 42701.54 88888.00 2024-05-01 06:39:27.000 122 21614.28 408.84 42701.53 88888.00 2024-05-01 06:39:28.000 122 21614.26 408.81 42701.51 88888.00 2024-05-01 06:39:29.000 122 21614.22 408.79 42701.50 88888.00 2024-05-01 06:39:30.000 122 21614.22 408.78 42701.51 47963.01 2024-05-01 06:39:31.000 122 21614.25 408.78 42701.52 88888.00 2024-05-01 06:39:32.000 122 21614.26 408.81 42701.53 88888.00 2024-05-01 06:39:33.000 122 21614.28 408.83 42701.52 88888.00 2024-05-01 06:39:34.000 122 21614.31 408.83 42701.50 88888.00 2024-05-01 06:39:35.000 122 21614.35 408.82 42701.49 47963.61 2024-05-01 06:39:36.000 122 21614.39 408.78 42701.48 88888.00 2024-05-01 06:39:37.000 122 21614.41 408.72 42701.48 88888.00 2024-05-01 06:39:38.000 122 21614.43 408.68 42701.48 88888.00 2024-05-01 06:39:39.000 122 21614.44 408.69 42701.48 88888.00 2024-05-01 06:39:40.000 122 21614.42 408.71 42701.46 47963.77 2024-05-01 06:39:41.000 122 21614.38 408.73 42701.41 88888.00 2024-05-01 06:39:42.000 122 21614.37 408.72 42701.35 88888.00 2024-05-01 06:39:43.000 122 21614.42 408.73 42701.31 88888.00 2024-05-01 06:39:44.000 122 21614.46 408.75 42701.34 88888.00 2024-05-01 06:39:45.000 122 21614.43 408.75 42701.39 47962.99 2024-05-01 06:39:46.000 122 21614.36 408.75 42701.36 88888.00 2024-05-01 06:39:47.000 122 21614.35 408.78 42701.31 88888.00 2024-05-01 06:39:48.000 122 21614.41 408.83 42701.27 88888.00 2024-05-01 06:39:49.000 122 21614.42 408.87 42701.22 88888.00 2024-05-01 06:39:50.000 122 21614.34 408.88 42701.21 47962.98 2024-05-01 06:39:51.000 122 21614.28 408.85 42701.21 88888.00 2024-05-01 06:39:52.000 122 21614.29 408.84 42701.19 88888.00 2024-05-01 06:39:53.000 122 21614.32 408.82 42701.19 88888.00 2024-05-01 06:39:54.000 122 21614.33 408.78 42701.23 88888.00 2024-05-01 06:39:55.000 122 21614.37 408.77 42701.27 47963.51 2024-05-01 06:39:56.000 122 21614.43 408.82 42701.23 88888.00 2024-05-01 06:39:57.000 122 21614.42 408.84 42701.16 88888.00 2024-05-01 06:39:58.000 122 21614.37 408.82 42701.12 88888.00 2024-05-01 06:39:59.000 122 21614.35 408.80 42701.12 88888.00 2024-05-01 06:40:00.000 122 21614.39 408.79 42701.16 47963.50 2024-05-01 06:40:01.000 122 21614.42 408.80 42701.19 88888.00 2024-05-01 06:40:02.000 122 21614.42 408.83 42701.24 88888.00 2024-05-01 06:40:03.000 122 21614.46 408.88 42701.31 88888.00 2024-05-01 06:40:04.000 122 21614.48 408.94 42701.32 88888.00 2024-05-01 06:40:05.000 122 21614.46 408.98 42701.27 47962.65 2024-05-01 06:40:06.000 122 21614.42 408.99 42701.21 88888.00 2024-05-01 06:40:07.000 122 21614.44 408.99 42701.21 88888.00 2024-05-01 06:40:08.000 122 21614.53 408.99 42701.22 88888.00 2024-05-01 06:40:09.000 122 21614.60 409.01 42701.25 88888.00 2024-05-01 06:40:10.000 122 21614.63 409.03 42701.29 47962.76 2024-05-01 06:40:11.000 122 21614.62 409.04 42701.31 88888.00 2024-05-01 06:40:12.000 122 21614.61 409.03 42701.28 88888.00 2024-05-01 06:40:13.000 122 21614.61 409.01 42701.23 88888.00 2024-05-01 06:40:14.000 122 21614.59 409.00 42701.21 88888.00 2024-05-01 06:40:15.000 122 21614.58 409.00 42701.19 47963.81 2024-05-01 06:40:16.000 122 21614.59 408.98 42701.19 88888.00 2024-05-01 06:40:17.000 122 21614.62 408.96 42701.18 88888.00 2024-05-01 06:40:18.000 122 21614.64 408.99 42701.19 88888.00 2024-05-01 06:40:19.000 122 21614.63 409.02 42701.19 88888.00 2024-05-01 06:40:20.000 122 21614.61 409.02 42701.18 47962.97 2024-05-01 06:40:21.000 122 21614.58 409.01 42701.19 88888.00 2024-05-01 06:40:22.000 122 21614.57 409.02 42701.23 88888.00 2024-05-01 06:40:23.000 122 21614.56 409.06 42701.25 88888.00 2024-05-01 06:40:24.000 122 21614.62 409.08 42701.24 88888.00 2024-05-01 06:40:25.000 122 21614.71 409.08 42701.24 47963.05 2024-05-01 06:40:26.000 122 21614.75 409.06 42701.24 88888.00 2024-05-01 06:40:27.000 122 21614.73 409.06 42701.20 88888.00 2024-05-01 06:40:28.000 122 21614.72 409.11 42701.20 88888.00 2024-05-01 06:40:29.000 122 21614.69 409.14 42701.27 88888.00 2024-05-01 06:40:30.000 122 21614.65 409.08 42701.30 47963.65 2024-05-01 06:40:31.000 122 21614.65 409.03 42701.27 88888.00 2024-05-01 06:40:32.000 122 21614.68 409.03 42701.26 88888.00 2024-05-01 06:40:33.000 122 21614.71 409.02 42701.27 88888.00 2024-05-01 06:40:34.000 122 21614.75 408.98 42701.27 88888.00 2024-05-01 06:40:35.000 122 21614.78 408.94 42701.24 47962.95 2024-05-01 06:40:36.000 122 21614.85 408.90 42701.23 88888.00 2024-05-01 06:40:37.000 122 21614.92 408.88 42701.23 88888.00 2024-05-01 06:40:38.000 122 21614.94 408.88 42701.20 88888.00 2024-05-01 06:40:39.000 122 21614.93 408.89 42701.19 88888.00 2024-05-01 06:40:40.000 122 21614.95 408.91 42701.21 47962.99 2024-05-01 06:40:41.000 122 21614.98 408.90 42701.20 88888.00 2024-05-01 06:40:42.000 122 21614.99 408.87 42701.17 88888.00 2024-05-01 06:40:43.000 122 21614.97 408.83 42701.14 88888.00 2024-05-01 06:40:44.000 122 21614.90 408.80 42701.11 88888.00 2024-05-01 06:40:45.000 122 21614.86 408.77 42701.11 47963.54 2024-05-01 06:40:46.000 122 21614.87 408.78 42701.11 88888.00 2024-05-01 06:40:47.000 122 21614.85 408.76 42701.11 88888.00 2024-05-01 06:40:48.000 122 21614.81 408.73 42701.09 88888.00 2024-05-01 06:40:49.000 122 21614.75 408.74 42701.09 88888.00 2024-05-01 06:40:50.000 122 21614.71 408.75 42701.10 47963.42 2024-05-01 06:40:51.000 122 21614.68 408.73 42701.09 88888.00 2024-05-01 06:40:52.000 122 21614.69 408.72 42701.04 88888.00 2024-05-01 06:40:53.000 122 21614.76 408.72 42700.99 88888.00 2024-05-01 06:40:54.000 122 21614.85 408.70 42700.96 88888.00 2024-05-01 06:40:55.000 122 21614.86 408.66 42700.94 47963.36 2024-05-01 06:40:56.000 122 21614.82 408.60 42700.91 88888.00 2024-05-01 06:40:57.000 122 21614.82 408.54 42700.88 88888.00 2024-05-01 06:40:58.000 122 21614.85 408.50 42700.89 88888.00 2024-05-01 06:40:59.000 122 21614.89 408.48 42700.91 88888.00 2024-05-01 06:41:00.000 122 21614.92 408.48 42700.91 47963.56 2024-05-01 06:41:01.000 122 21614.96 408.47 42700.91 88888.00 2024-05-01 06:41:02.000 122 21615.01 408.47 42700.89 88888.00 2024-05-01 06:41:03.000 122 21615.02 408.47 42700.89 88888.00 2024-05-01 06:41:04.000 122 21615.00 408.46 42700.90 88888.00 2024-05-01 06:41:05.000 122 21615.01 408.44 42700.90 47962.69 2024-05-01 06:41:06.000 122 21615.03 408.39 42700.88 88888.00 2024-05-01 06:41:07.000 122 21615.04 408.37 42700.84 88888.00 2024-05-01 06:41:08.000 122 21615.03 408.39 42700.82 88888.00 2024-05-01 06:41:09.000 122 21614.98 408.39 42700.82 88888.00 2024-05-01 06:41:10.000 122 21614.94 408.35 42700.84 47962.70 2024-05-01 06:41:11.000 122 21614.94 408.33 42700.82 88888.00 2024-05-01 06:41:12.000 122 21614.94 408.34 42700.76 88888.00 2024-05-01 06:41:13.000 122 21614.93 408.31 42700.70 88888.00 2024-05-01 06:41:14.000 122 21614.91 408.27 42700.70 88888.00 2024-05-01 06:41:15.000 122 21614.90 408.26 42700.74 47963.48 2024-05-01 06:41:16.000 122 21614.87 408.26 42700.78 88888.00 2024-05-01 06:41:17.000 122 21614.85 408.24 42700.76 88888.00 2024-05-01 06:41:18.000 122 21614.88 408.26 42700.74 88888.00 2024-05-01 06:41:19.000 122 21614.92 408.29 42700.71 88888.00 2024-05-01 06:41:20.000 122 21614.91 408.27 42700.64 99999.00 2024-05-01 06:41:21.000 122 21614.88 408.22 42700.59 99999.00 2024-05-01 06:41:22.000 122 21614.86 408.21 42700.58 99999.00 2024-05-01 06:41:23.000 122 21614.87 408.23 42700.60 99999.00 2024-05-01 06:41:24.000 122 21614.85 408.23 42700.63 99999.00 2024-05-01 06:41:25.000 122 21614.81 408.24 42700.65 47962.95 2024-05-01 06:41:26.000 122 21614.80 408.25 42700.63 88888.00 2024-05-01 06:41:27.000 122 21614.82 408.23 42700.60 88888.00 2024-05-01 06:41:28.000 122 21614.79 408.18 42700.56 88888.00 2024-05-01 06:41:29.000 122 21614.71 408.14 42700.56 88888.00 2024-05-01 06:41:30.000 122 21614.69 408.13 42700.61 47963.07 2024-05-01 06:41:31.000 122 21614.77 408.16 42700.66 88888.00 2024-05-01 06:41:32.000 122 21614.80 408.19 42700.65 88888.00 2024-05-01 06:41:33.000 122 21614.72 408.17 42700.60 88888.00 2024-05-01 06:41:34.000 122 21614.65 408.17 42700.54 88888.00 2024-05-01 06:41:35.000 122 21614.64 408.16 42700.49 47963.04 2024-05-01 06:41:36.000 122 21614.63 408.14 42700.48 88888.00 2024-05-01 06:41:37.000 122 21614.59 408.15 42700.49 88888.00 2024-05-01 06:41:38.000 122 21614.60 408.17 42700.50 88888.00 2024-05-01 06:41:39.000 122 21614.68 408.17 42700.52 88888.00 2024-05-01 06:41:40.000 122 21614.76 408.14 42700.57 47962.41 2024-05-01 06:41:41.000 122 21614.77 408.13 42700.59 88888.00 2024-05-01 06:41:42.000 122 21614.74 408.10 42700.55 88888.00 2024-05-01 06:41:43.000 122 21614.70 408.07 42700.51 88888.00 2024-05-01 06:41:44.000 122 21614.70 408.06 42700.51 88888.00 2024-05-01 06:41:45.000 122 21614.71 408.03 42700.52 47963.15 2024-05-01 06:41:46.000 122 21614.71 408.00 42700.54 88888.00 2024-05-01 06:41:47.000 122 21614.72 408.02 42700.54 88888.00 2024-05-01 06:41:48.000 122 21614.77 408.08 42700.52 88888.00 2024-05-01 06:41:49.000 122 21614.83 408.10 42700.50 88888.00 2024-05-01 06:41:50.000 122 21614.85 408.04 42700.48 47962.89 2024-05-01 06:41:51.000 122 21614.83 407.97 42700.48 88888.00 2024-05-01 06:41:52.000 122 21614.77 407.93 42700.46 88888.00 2024-05-01 06:41:53.000 122 21614.77 407.93 42700.46 88888.00 2024-05-01 06:41:54.000 122 21614.70 407.84 42700.44 88888.00 2024-05-01 06:41:55.000 122 21614.72 407.83 42700.48 47962.54 2024-05-01 06:41:56.000 122 21614.73 407.86 42700.48 88888.00 2024-05-01 06:41:57.000 122 21614.72 407.85 42700.46 88888.00 2024-05-01 06:41:58.000 122 21614.74 407.83 42700.46 88888.00 2024-05-01 06:41:59.000 122 21614.77 407.85 42700.50 88888.00 2024-05-01 06:42:00.000 122 21614.75 407.84 42700.53 47962.52 2024-05-01 06:42:01.000 122 21614.72 407.81 42700.53 88888.00 2024-05-01 06:42:02.000 122 21614.76 407.83 42700.51 88888.00 2024-05-01 06:42:03.000 122 21614.80 407.90 42700.49 88888.00 2024-05-01 06:42:04.000 122 21614.80 407.95 42700.47 88888.00 2024-05-01 06:42:05.000 122 21614.79 407.94 42700.44 47962.98 2024-05-01 06:42:06.000 122 21614.76 407.92 42700.43 88888.00 2024-05-01 06:42:07.000 122 21614.73 407.92 42700.44 88888.00 2024-05-01 06:42:08.000 122 21614.72 407.92 42700.43 88888.00 2024-05-01 06:42:09.000 122 21614.68 407.90 42700.37 88888.00 2024-05-01 06:42:10.000 122 21614.64 407.88 42700.32 47962.28 2024-05-01 06:42:11.000 122 21614.63 407.86 42700.31 88888.00 2024-05-01 06:42:12.000 122 21614.60 407.82 42700.32 88888.00 2024-05-01 06:42:13.000 122 21614.54 407.78 42700.34 88888.00 2024-05-01 06:42:14.000 122 21614.48 407.79 42700.36 88888.00 2024-05-01 06:42:15.000 122 21614.48 407.81 42700.36 47962.77 2024-05-01 06:42:16.000 122 21614.56 407.81 42700.34 88888.00 2024-05-01 06:42:17.000 122 21614.62 407.83 42700.34 88888.00 2024-05-01 06:42:18.000 122 21614.59 407.83 42700.33 88888.00 2024-05-01 06:42:19.000 122 21614.53 407.80 42700.31 88888.00 2024-05-01 06:42:20.000 122 21614.53 407.75 42700.29 47963.14 2024-05-01 06:42:21.000 122 21614.54 407.72 42700.29 88888.00 2024-05-01 06:42:22.000 122 21614.55 407.70 42700.31 88888.00 2024-05-01 06:42:23.000 122 21614.55 407.68 42700.33 88888.00 2024-05-01 06:42:24.000 122 21614.56 407.64 42700.31 88888.00 2024-05-01 06:42:25.000 122 21614.60 407.62 42700.27 47962.45 2024-05-01 06:42:26.000 122 21614.65 407.65 42700.29 88888.00 2024-05-01 06:42:27.000 122 21614.68 407.69 42700.31 88888.00 2024-05-01 06:42:28.000 122 21614.68 407.69 42700.29 88888.00 2024-05-01 06:42:29.000 122 21614.68 407.67 42700.28 88888.00 2024-05-01 06:42:30.000 122 21614.65 407.66 42700.28 47962.96 2024-05-01 06:42:31.000 122 21614.62 407.65 42700.26 88888.00 2024-05-01 06:42:32.000 122 21614.62 407.64 42700.26 88888.00 2024-05-01 06:42:33.000 122 21614.60 407.64 42700.27 88888.00 2024-05-01 06:42:34.000 122 21614.57 407.65 42700.27 88888.00 2024-05-01 06:42:35.000 122 21614.57 407.70 42700.25 47962.10 2024-05-01 06:42:36.000 122 21614.64 407.73 42700.24 88888.00 2024-05-01 06:42:37.000 122 21614.70 407.75 42700.27 88888.00 2024-05-01 06:42:38.000 122 21614.69 407.76 42700.28 88888.00 2024-05-01 06:42:39.000 122 21614.62 407.73 42700.27 88888.00 2024-05-01 06:42:40.000 122 21614.60 407.67 42700.24 47963.01 2024-05-01 06:42:41.000 122 21614.62 407.66 42700.24 88888.00 2024-05-01 06:42:42.000 122 21614.62 407.70 42700.23 88888.00 2024-05-01 06:42:43.000 122 21614.58 407.72 42700.22 88888.00 2024-05-01 06:42:44.000 122 21614.53 407.71 42700.19 88888.00 2024-05-01 06:42:45.000 122 21614.53 407.68 42700.15 47962.81 2024-05-01 06:42:46.000 122 21614.56 407.64 42700.12 88888.00 2024-05-01 06:42:47.000 122 21614.53 407.62 42700.16 88888.00 2024-05-01 06:42:48.000 122 21614.50 407.64 42700.21 88888.00 2024-05-01 06:42:49.000 122 21614.48 407.68 42700.24 88888.00 2024-05-01 06:42:50.000 122 21614.47 407.70 42700.24 47962.52 2024-05-01 06:42:51.000 122 21614.44 407.66 42700.24 88888.00 2024-05-01 06:42:52.000 122 21614.47 407.59 42700.22 88888.00 2024-05-01 06:42:53.000 122 21614.53 407.56 42700.21 88888.00 2024-05-01 06:42:54.000 122 21614.59 407.56 42700.24 88888.00 2024-05-01 06:42:55.000 122 21614.56 407.56 42700.26 47962.22 2024-05-01 06:42:56.000 122 21614.48 407.55 42700.24 88888.00 2024-05-01 06:42:57.000 122 21614.43 407.51 42700.19 88888.00 2024-05-01 06:42:58.000 122 21614.44 407.47 42700.16 88888.00 2024-05-01 06:42:59.000 122 21614.45 407.44 42700.14 88888.00 2024-05-01 06:43:00.000 122 21614.44 407.43 42700.12 47962.60 2024-05-01 06:43:01.000 122 21614.40 407.45 42700.12 88888.00 2024-05-01 06:43:02.000 122 21614.38 407.45 42700.12 88888.00 2024-05-01 06:43:03.000 122 21614.38 407.44 42700.11 88888.00 2024-05-01 06:43:04.000 122 21614.34 407.42 42700.11 88888.00 2024-05-01 06:43:05.000 122 21614.28 407.42 42700.12 47962.14 2024-05-01 06:43:06.000 122 21614.31 407.43 42700.13 88888.00 2024-05-01 06:43:07.000 122 21614.37 407.45 42700.11 88888.00 2024-05-01 06:43:08.000 122 21614.36 407.44 42700.08 88888.00 2024-05-01 06:43:09.000 122 21614.33 407.44 42700.12 88888.00 2024-05-01 06:43:10.000 122 21614.33 407.43 42700.19 47962.03 2024-05-01 06:43:11.000 122 21614.33 407.38 42700.21 88888.00 2024-05-01 06:43:12.000 122 21614.31 407.33 42700.18 88888.00 2024-05-01 06:43:13.000 122 21614.28 407.32 42700.15 88888.00 2024-05-01 06:43:14.000 122 21614.28 407.33 42700.14 88888.00 2024-05-01 06:43:15.000 122 21614.31 407.32 42700.11 99999.00 2024-05-01 06:43:16.000 122 21614.32 407.29 42700.10 99999.00 2024-05-01 06:43:17.000 122 21614.31 407.29 42700.11 99999.00 2024-05-01 06:43:18.000 122 21614.33 407.31 42700.12 99999.00 2024-05-01 06:43:19.000 122 21614.33 407.32 42700.12 99999.00 2024-05-01 06:43:20.000 122 21614.28 407.31 42700.10 47962.78 2024-05-01 06:43:21.000 122 21614.25 407.30 42700.12 88888.00 2024-05-01 06:43:22.000 122 21614.26 407.30 42700.14 88888.00 2024-05-01 06:43:23.000 122 21614.28 407.29 42700.14 88888.00 2024-05-01 06:43:24.000 122 21614.28 407.29 42700.14 88888.00 2024-05-01 06:43:25.000 122 21614.26 407.29 42700.16 47962.71 2024-05-01 06:43:26.000 122 21614.29 407.29 42700.14 88888.00 2024-05-01 06:43:27.000 122 21614.35 407.30 42700.11 88888.00 2024-05-01 06:43:28.000 122 21614.37 407.29 42700.08 88888.00 2024-05-01 06:43:29.000 122 21614.31 407.26 42700.12 88888.00 2024-05-01 06:43:30.000 122 21614.27 407.26 42700.18 47962.81 2024-05-01 06:43:31.000 122 21614.29 407.27 42700.21 88888.00 2024-05-01 06:43:32.000 122 21614.31 407.24 42700.20 88888.00 2024-05-01 06:43:33.000 122 21614.30 407.23 42700.18 88888.00 2024-05-01 06:43:34.000 122 21614.28 407.24 42700.12 88888.00 2024-05-01 06:43:35.000 122 21614.31 407.24 42700.10 47962.54 2024-05-01 06:43:36.000 122 21614.36 407.21 42700.12 88888.00 2024-05-01 06:43:37.000 122 21614.36 407.23 42700.16 88888.00 2024-05-01 06:43:38.000 122 21614.33 407.25 42700.20 88888.00 2024-05-01 06:43:39.000 122 21614.29 407.26 42700.20 88888.00 2024-05-01 06:43:40.000 122 21614.25 407.27 42700.21 47962.02 2024-05-01 06:43:41.000 122 21614.24 407.27 42700.20 88888.00 2024-05-01 06:43:42.000 122 21614.26 407.22 42700.20 88888.00 2024-05-01 06:43:43.000 122 21614.28 407.19 42700.19 88888.00 2024-05-01 06:43:44.000 122 21614.28 407.20 42700.17 88888.00 2024-05-01 06:43:45.000 122 21614.28 407.22 42700.12 47961.97 2024-05-01 06:43:46.000 122 21614.28 407.24 42700.09 88888.00 2024-05-01 06:43:47.000 122 21614.30 407.23 42700.07 88888.00 2024-05-01 06:43:48.000 122 21614.31 407.20 42700.09 88888.00 2024-05-01 06:43:49.000 122 21614.27 407.18 42700.12 88888.00 2024-05-01 06:43:50.000 122 21614.24 407.18 42700.11 47962.92 2024-05-01 06:43:51.000 122 21614.24 407.19 42700.12 88888.00 2024-05-01 06:43:52.000 122 21614.22 407.21 42700.17 88888.00 2024-05-01 06:43:53.000 122 21614.16 407.23 42700.21 88888.00 2024-05-01 06:43:54.000 122 21614.14 407.22 42700.21 88888.00 2024-05-01 06:43:55.000 122 21614.17 407.19 42700.18 47962.22 2024-05-01 06:43:56.000 122 21614.22 407.16 42700.14 88888.00 2024-05-01 06:43:57.000 122 21614.25 407.16 42700.12 88888.00 2024-05-01 06:43:58.000 122 21614.26 407.21 42700.15 88888.00 2024-05-01 06:43:59.000 122 21614.24 407.24 42700.20 88888.00 2024-05-01 06:44:00.000 122 21614.20 407.21 42700.22 47962.60 2024-05-01 06:44:01.000 122 21614.19 407.17 42700.18 88888.00 2024-05-01 06:44:02.000 122 21614.19 407.16 42700.11 88888.00 2024-05-01 06:44:03.000 122 21614.19 407.20 42700.12 88888.00 2024-05-01 06:44:04.000 122 21614.21 407.27 42700.16 88888.00 2024-05-01 06:44:05.000 122 21614.24 407.31 42700.19 47962.50 2024-05-01 06:44:06.000 122 21614.22 407.33 42700.18 88888.00 2024-05-01 06:44:07.000 122 21614.16 407.34 42700.17 88888.00 2024-05-01 06:44:08.000 122 21614.13 407.33 42700.16 88888.00 2024-05-01 06:44:09.000 122 21614.13 407.28 42700.14 88888.00 2024-05-01 06:44:10.000 122 21614.15 407.24 42700.13 47962.03 2024-05-01 06:44:11.000 122 21614.16 407.27 42700.16 88888.00 2024-05-01 06:44:12.000 122 21614.18 407.31 42700.21 88888.00 2024-05-01 06:44:13.000 122 21614.17 407.30 42700.25 88888.00 2024-05-01 06:44:14.000 122 21614.13 407.24 42700.24 88888.00 2024-05-01 06:44:15.000 122 21614.12 407.20 42700.22 47961.83 2024-05-01 06:44:16.000 122 21614.14 407.23 42700.21 88888.00 2024-05-01 06:44:17.000 122 21614.16 407.30 42700.19 88888.00 2024-05-01 06:44:18.000 122 21614.16 407.34 42700.17 88888.00 2024-05-01 06:44:19.000 122 21614.15 407.35 42700.16 88888.00 2024-05-01 06:44:20.000 122 21614.11 407.35 42700.15 47962.59 2024-05-01 06:44:21.000 122 21614.08 407.36 42700.11 88888.00 2024-05-01 06:44:22.000 122 21614.08 407.35 42700.09 88888.00 2024-05-01 06:44:23.000 122 21614.07 407.32 42700.11 88888.00 2024-05-01 06:44:24.000 122 21614.09 407.31 42700.14 88888.00 2024-05-01 06:44:25.000 122 21614.12 407.31 42700.14 99999.00 2024-05-01 06:44:26.000 122 21614.13 407.27 42700.14 99999.00 2024-05-01 06:44:27.000 122 21614.11 407.23 42700.12 99999.00 2024-05-01 06:44:28.000 122 21614.06 407.24 42700.11 99999.00 2024-05-01 06:44:29.000 122 21614.02 407.24 42700.12 99999.00 2024-05-01 06:44:30.000 122 21613.98 407.22 42700.14 47962.01 2024-05-01 06:44:31.000 122 21613.93 407.20 42700.16 88888.00 2024-05-01 06:44:32.000 122 21613.88 407.21 42700.16 88888.00 2024-05-01 06:44:33.000 122 21613.88 407.25 42700.18 88888.00 2024-05-01 06:44:34.000 122 21613.92 407.26 42700.18 88888.00 2024-05-01 06:44:35.000 122 21613.97 407.22 42700.18 47962.08 2024-05-01 06:44:36.000 122 21614.01 407.18 42700.18 88888.00 2024-05-01 06:44:37.000 122 21614.02 407.16 42700.16 88888.00 2024-05-01 06:44:38.000 122 21614.03 407.15 42700.14 88888.00 2024-05-01 06:44:39.000 122 21614.03 407.18 42700.14 88888.00 2024-05-01 06:44:40.000 122 21614.01 407.19 42700.14 47962.89 2024-05-01 06:44:41.000 122 21614.00 407.20 42700.14 88888.00 2024-05-01 06:44:42.000 122 21614.03 407.20 42700.16 88888.00 2024-05-01 06:44:43.000 122 21614.02 407.17 42700.18 88888.00 2024-05-01 06:44:44.000 122 21614.01 407.14 42700.20 88888.00 2024-05-01 06:44:45.000 122 21614.03 407.13 42700.19 47961.70 2024-05-01 06:44:46.000 122 21614.08 407.13 42700.18 88888.00 2024-05-01 06:44:47.000 122 21614.12 407.12 42700.21 88888.00 2024-05-01 06:44:48.000 122 21614.11 407.10 42700.24 88888.00 2024-05-01 06:44:49.000 122 21614.08 407.09 42700.25 88888.00 2024-05-01 06:44:50.000 122 21614.07 407.09 42700.23 47961.67 2024-05-01 06:44:51.000 122 21614.10 407.08 42700.21 88888.00 2024-05-01 06:44:52.000 122 21614.12 407.07 42700.23 88888.00 2024-05-01 06:44:53.000 122 21614.10 407.09 42700.23 88888.00 2024-05-01 06:44:54.000 122 21614.05 407.10 42700.21 88888.00 2024-05-01 06:44:55.000 122 21614.04 407.06 42700.19 47962.66 2024-05-01 06:44:56.000 122 21614.06 407.00 42700.20 88888.00 2024-05-01 06:44:57.000 122 21614.07 406.99 42700.22 88888.00 2024-05-01 06:44:58.000 122 21614.11 406.98 42700.25 88888.00 2024-05-01 06:44:59.000 122 21614.13 406.94 42700.23 88888.00 2024-05-01 06:45:00.000 122 21614.09 406.91 42700.18 47962.51 2024-05-01 06:45:01.000 122 21614.02 406.88 42700.16 88888.00 2024-05-01 06:45:02.000 122 21614.01 406.87 42700.18 88888.00 2024-05-01 06:45:03.000 122 21614.02 406.89 42700.23 88888.00 2024-05-01 06:45:04.000 122 21613.98 406.88 42700.28 88888.00 2024-05-01 06:45:05.000 122 21613.88 406.82 42700.25 47961.33 2024-05-01 06:45:06.000 122 21613.81 406.81 42700.17 88888.00 2024-05-01 06:45:07.000 122 21613.81 406.84 42700.14 88888.00 2024-05-01 06:45:08.000 122 21613.82 406.83 42700.15 88888.00 2024-05-01 06:45:09.000 122 21613.79 406.80 42700.13 88888.00 2024-05-01 06:45:10.000 122 21613.75 406.80 42700.09 99999.00 2024-05-01 06:45:11.000 122 21613.76 406.81 42700.10 99999.00 2024-05-01 06:45:12.000 122 21613.77 406.81 42700.09 99999.00 2024-05-01 06:45:13.000 122 21613.77 406.80 42700.06 99999.00 2024-05-01 06:45:14.000 122 21613.81 406.81 42700.07 99999.00 2024-05-01 06:45:15.000 122 21613.88 406.81 42700.11 47962.48 2024-05-01 06:45:16.000 122 21613.90 406.75 42700.08 88888.00 2024-05-01 06:45:17.000 122 21613.83 406.68 42700.04 88888.00 2024-05-01 06:45:18.000 122 21613.76 406.67 42700.07 88888.00 2024-05-01 06:45:19.000 122 21613.77 406.69 42700.13 88888.00 2024-05-01 06:45:20.000 122 21613.81 406.71 42700.18 47961.45 2024-05-01 06:45:21.000 122 21613.81 406.71 42700.21 88888.00 2024-05-01 06:45:22.000 122 21613.79 406.70 42700.21 88888.00 2024-05-01 06:45:23.000 122 21613.79 406.72 42700.24 88888.00 2024-05-01 06:45:24.000 122 21613.81 406.73 42700.27 88888.00 2024-05-01 06:45:25.000 122 21613.81 406.70 42700.25 47961.89 2024-05-01 06:45:26.000 122 21613.75 406.67 42700.23 88888.00 2024-05-01 06:45:27.000 122 21613.72 406.66 42700.24 88888.00 2024-05-01 06:45:28.000 122 21613.75 406.65 42700.23 88888.00 2024-05-01 06:45:29.000 122 21613.80 406.62 42700.18 88888.00 2024-05-01 06:45:30.000 122 21613.82 406.60 42700.14 47961.80 2024-05-01 06:45:31.000 122 21613.84 406.60 42700.17 88888.00 2024-05-01 06:45:32.000 122 21613.88 406.61 42700.19 88888.00 2024-05-01 06:45:33.000 122 21613.89 406.60 42700.16 88888.00 2024-05-01 06:45:34.000 122 21613.86 406.60 42700.13 88888.00 2024-05-01 06:45:35.000 122 21613.84 406.58 42700.14 47962.33 2024-05-01 06:45:36.000 122 21613.84 406.56 42700.16 88888.00 2024-05-01 06:45:37.000 122 21613.82 406.55 42700.17 88888.00 2024-05-01 06:45:38.000 122 21613.78 406.54 42700.15 88888.00 2024-05-01 06:45:39.000 122 21613.79 406.52 42700.12 88888.00 2024-05-01 06:45:40.000 122 21613.84 406.52 42700.11 47962.21 2024-05-01 06:45:41.000 122 21613.86 406.54 42700.13 88888.00 2024-05-01 06:45:42.000 122 21613.86 406.56 42700.18 88888.00 2024-05-01 06:45:43.000 122 21613.89 406.55 42700.18 88888.00 2024-05-01 06:45:44.000 122 21613.94 406.52 42700.12 88888.00 2024-05-01 06:45:45.000 122 21613.97 406.49 42700.09 47961.75 2024-05-01 06:45:46.000 122 21613.93 406.45 42700.09 88888.00 2024-05-01 06:45:47.000 122 21613.84 406.43 42700.11 88888.00 2024-05-01 06:45:48.000 122 21613.78 406.43 42700.12 88888.00 2024-05-01 06:45:49.000 122 21613.79 406.45 42700.14 88888.00 2024-05-01 06:45:50.000 122 21613.79 406.44 42700.16 47962.42 2024-05-01 06:45:51.000 122 21613.75 406.38 42700.14 88888.00 2024-05-01 06:45:52.000 122 21613.75 406.32 42700.13 88888.00 2024-05-01 06:45:53.000 122 21613.80 406.31 42700.14 88888.00 2024-05-01 06:45:54.000 122 21613.82 406.35 42700.14 88888.00 2024-05-01 06:45:55.000 122 21613.82 406.38 42700.12 47961.49 2024-05-01 06:45:56.000 122 21613.81 406.39 42700.12 88888.00 2024-05-01 06:45:57.000 122 21613.77 406.39 42700.10 88888.00 2024-05-01 06:45:58.000 122 21613.72 406.38 42700.06 88888.00 2024-05-01 06:45:59.000 122 21613.65 406.37 42700.06 88888.00 2024-05-01 06:46:00.000 122 21613.61 406.35 42700.10 47961.63 2024-05-01 06:46:01.000 122 21613.60 406.34 42700.09 88888.00 2024-05-01 06:46:02.000 122 21613.60 406.34 42700.06 88888.00 2024-05-01 06:46:03.000 122 21613.59 406.32 42700.06 88888.00 2024-05-01 06:46:04.000 122 21613.56 406.26 42700.06 88888.00 2024-05-01 06:46:05.000 122 21613.53 406.19 42700.04 47961.50 2024-05-01 06:46:06.000 122 21613.56 406.16 42700.00 88888.00 2024-05-01 06:46:07.000 122 21613.62 406.17 42699.98 88888.00 2024-05-01 06:46:08.000 122 21613.69 406.19 42699.98 88888.00 2024-05-01 06:46:09.000 122 21613.70 406.22 42699.99 88888.00 2024-05-01 06:46:10.000 122 21613.67 406.26 42700.00 47961.70 2024-05-01 06:46:11.000 122 21613.62 406.28 42699.98 88888.00 2024-05-01 06:46:12.000 122 21613.58 406.27 42699.96 88888.00 2024-05-01 06:46:13.000 122 21613.61 406.26 42700.00 88888.00 2024-05-01 06:46:14.000 122 21613.65 406.24 42700.02 88888.00 2024-05-01 06:46:15.000 122 21613.65 406.20 42700.00 47961.57 2024-05-01 06:46:16.000 122 21613.61 406.17 42699.98 88888.00 2024-05-01 06:46:17.000 122 21613.59 406.17 42699.99 88888.00 2024-05-01 06:46:18.000 122 21613.58 406.21 42700.03 88888.00 2024-05-01 06:46:19.000 122 21613.58 406.24 42700.06 88888.00 2024-05-01 06:46:20.000 122 21613.58 406.22 42700.06 99999.00 2024-05-01 06:46:21.000 122 21613.57 406.20 42700.09 99999.00 2024-05-01 06:46:22.000 122 21613.58 406.19 42700.07 99999.00 2024-05-01 06:46:23.000 122 21613.60 406.19 42700.04 99999.00 2024-05-01 06:46:24.000 122 21613.62 406.20 42700.06 99999.00 2024-05-01 06:46:25.000 122 21613.65 406.25 42700.09 47961.98 2024-05-01 06:46:26.000 122 21613.72 406.28 42700.10 88888.00 2024-05-01 06:46:27.000 122 21613.76 406.26 42700.09 88888.00 2024-05-01 06:46:28.000 122 21613.73 406.23 42700.05 88888.00 2024-05-01 06:46:29.000 122 21613.65 406.22 42700.00 88888.00 2024-05-01 06:46:30.000 122 21613.59 406.24 42699.98 47961.68 2024-05-01 06:46:31.000 122 21613.57 406.23 42699.95 88888.00 2024-05-01 06:46:32.000 122 21613.54 406.19 42699.92 88888.00 2024-05-01 06:46:33.000 122 21613.50 406.16 42699.92 88888.00 2024-05-01 06:46:34.000 122 21613.50 406.19 42699.94 88888.00 2024-05-01 06:46:35.000 122 21613.55 406.24 42699.96 47962.30 2024-05-01 06:46:36.000 122 21613.54 406.27 42699.96 88888.00 2024-05-01 06:46:37.000 122 21613.51 406.26 42699.91 88888.00 2024-05-01 06:46:38.000 122 21613.55 406.25 42699.89 88888.00 2024-05-01 06:46:39.000 122 21613.57 406.24 42699.91 88888.00 2024-05-01 06:46:40.000 122 21613.51 406.22 42699.94 47962.12 2024-05-01 06:46:41.000 122 21613.44 406.21 42699.95 88888.00 2024-05-01 06:46:42.000 122 21613.45 406.21 42699.96 88888.00 2024-05-01 06:46:43.000 122 21613.50 406.21 42699.98 88888.00 2024-05-01 06:46:44.000 122 21613.52 406.20 42700.00 88888.00 2024-05-01 06:46:45.000 122 21613.50 406.21 42699.99 47961.56 2024-05-01 06:46:46.000 122 21613.48 406.22 42699.96 88888.00 2024-05-01 06:46:47.000 122 21613.48 406.20 42699.93 88888.00 2024-05-01 06:46:48.000 122 21613.48 406.20 42699.89 88888.00 2024-05-01 06:46:49.000 122 21613.46 406.24 42699.85 88888.00 2024-05-01 06:46:50.000 122 21613.51 406.27 42699.86 47961.32 2024-05-01 06:46:51.000 122 21613.62 406.25 42699.94 88888.00 2024-05-01 06:46:52.000 122 21613.67 406.23 42699.99 88888.00 2024-05-01 06:46:53.000 122 21613.67 406.25 42699.98 88888.00 2024-05-01 06:46:54.000 122 21613.68 406.27 42699.95 88888.00 2024-05-01 06:46:55.000 122 21613.70 406.27 42699.95 47961.88 2024-05-01 06:46:56.000 122 21613.69 406.25 42699.97 88888.00 2024-05-01 06:46:57.000 122 21613.68 406.24 42699.99 88888.00 2024-05-01 06:46:58.000 122 21613.66 406.27 42699.99 88888.00 2024-05-01 06:46:59.000 122 21613.67 406.29 42699.97 88888.00 2024-05-01 06:47:00.000 122 21613.68 406.27 42699.95 47961.89 2024-05-01 06:47:01.000 122 21613.69 406.22 42699.93 88888.00 2024-05-01 06:47:02.000 122 21613.68 406.19 42699.92 88888.00 2024-05-01 06:47:03.000 122 21613.69 406.17 42699.93 88888.00 2024-05-01 06:47:04.000 122 21613.70 406.18 42699.93 88888.00 2024-05-01 06:47:05.000 122 21613.68 406.23 42699.93 47961.40 2024-05-01 06:47:06.000 122 21613.67 406.26 42699.94 88888.00 2024-05-01 06:47:07.000 122 21613.72 406.27 42699.97 88888.00 2024-05-01 06:47:08.000 122 21613.74 406.29 42700.00 88888.00 2024-05-01 06:47:09.000 122 21613.70 406.30 42700.00 88888.00 2024-05-01 06:47:10.000 122 21613.66 406.28 42700.00 47961.58 2024-05-01 06:47:11.000 122 21613.66 406.25 42700.00 88888.00 2024-05-01 06:47:12.000 122 21613.64 406.21 42699.97 88888.00 2024-05-01 06:47:13.000 122 21613.57 406.19 42699.94 88888.00 2024-05-01 06:47:14.000 122 21613.53 406.23 42699.94 88888.00 2024-05-01 06:47:15.000 122 21613.57 406.29 42699.96 47961.65 2024-05-01 06:47:16.000 122 21613.63 406.35 42699.98 88888.00 2024-05-01 06:47:17.000 122 21613.66 406.40 42699.99 88888.00 2024-05-01 06:47:18.000 122 21613.65 406.39 42699.99 88888.00 2024-05-01 06:47:19.000 122 21613.60 406.34 42699.98 88888.00 2024-05-01 06:47:20.000 122 21613.56 406.31 42699.97 47961.46 2024-05-01 06:47:21.000 122 21613.53 406.30 42699.94 88888.00 2024-05-01 06:47:22.000 122 21613.58 406.33 42699.93 88888.00 2024-05-01 06:47:23.000 122 21613.63 406.36 42699.93 88888.00 2024-05-01 06:47:24.000 122 21613.64 406.37 42699.90 88888.00 2024-05-01 06:47:25.000 122 21613.62 406.39 42699.90 47961.63 2024-05-01 06:47:26.000 122 21613.58 406.42 42699.92 88888.00 2024-05-01 06:47:27.000 122 21613.56 406.41 42699.91 88888.00 2024-05-01 06:47:28.000 122 21613.60 406.41 42699.88 88888.00 2024-05-01 06:47:29.000 122 21613.68 406.43 42699.87 88888.00 2024-05-01 06:47:30.000 122 21613.70 406.44 42699.93 47962.15 2024-05-01 06:47:31.000 122 21613.67 406.42 42699.98 88888.00 2024-05-01 06:47:32.000 122 21613.66 406.41 42700.01 88888.00 2024-05-01 06:47:33.000 122 21613.69 406.41 42700.01 88888.00 2024-05-01 06:47:34.000 122 21613.66 406.40 42700.01 88888.00 2024-05-01 06:47:35.000 122 21613.61 406.42 42700.02 47961.59 2024-05-01 06:47:36.000 122 21613.59 406.43 42700.02 88888.00 2024-05-01 06:47:37.000 122 21613.59 406.42 42700.05 88888.00 2024-05-01 06:47:38.000 122 21613.58 406.44 42700.10 88888.00 2024-05-01 06:47:39.000 122 21613.57 406.46 42700.10 88888.00 2024-05-01 06:47:40.000 122 21613.55 406.41 42700.05 47961.83 2024-05-01 06:47:41.000 122 21613.53 406.38 42700.00 88888.00 2024-05-01 06:47:42.000 122 21613.52 406.41 42699.98 88888.00 2024-05-01 06:47:43.000 122 21613.51 406.45 42699.99 88888.00 2024-05-01 06:47:44.000 122 21613.52 406.48 42700.04 88888.00 2024-05-01 06:47:45.000 122 21613.55 406.49 42700.09 47962.08 2024-05-01 06:47:46.000 122 21613.56 406.46 42700.06 88888.00 2024-05-01 06:47:47.000 122 21613.53 406.43 42700.02 88888.00 2024-05-01 06:47:48.000 122 21613.52 406.43 42700.00 88888.00 2024-05-01 06:47:49.000 122 21613.54 406.44 42700.02 88888.00 2024-05-01 06:47:50.000 122 21613.57 406.46 42700.03 47961.45 2024-05-01 06:47:51.000 122 21613.56 406.48 42700.02 88888.00 2024-05-01 06:47:52.000 122 21613.54 406.49 42700.02 88888.00 2024-05-01 06:47:53.000 122 21613.54 406.48 42700.06 88888.00 2024-05-01 06:47:54.000 122 21613.53 406.49 42700.07 88888.00 2024-05-01 06:47:55.000 122 21613.52 406.52 42700.06 47962.14 2024-05-01 06:47:56.000 122 21613.54 406.54 42700.05 88888.00 2024-05-01 06:47:57.000 122 21613.59 406.54 42700.05 88888.00 2024-05-01 06:47:58.000 122 21613.61 406.54 42700.06 88888.00 2024-05-01 06:47:59.000 122 21613.58 406.51 42700.06 88888.00 2024-05-01 06:48:00.000 122 21613.60 406.50 42700.08 47961.85 2024-05-01 06:48:01.000 122 21613.63 406.51 42700.13 88888.00 2024-05-01 06:48:02.000 122 21613.60 406.50 42700.18 88888.00 2024-05-01 06:48:03.000 122 21613.58 406.52 42700.20 88888.00 2024-05-01 06:48:04.000 122 21613.62 406.58 42700.19 88888.00 2024-05-01 06:48:05.000 122 21613.62 406.62 42700.14 47961.73 2024-05-01 06:48:06.000 122 21613.56 406.63 42700.10 88888.00 2024-05-01 06:48:07.000 122 21613.51 406.63 42700.08 88888.00 2024-05-01 06:48:08.000 122 21613.52 406.63 42700.10 88888.00 2024-05-01 06:48:09.000 122 21613.55 406.67 42700.12 88888.00 2024-05-01 06:48:10.000 122 21613.56 406.73 42700.14 47961.84 2024-05-01 06:48:11.000 122 21613.51 406.75 42700.13 88888.00 2024-05-01 06:48:12.000 122 21613.49 406.73 42700.08 88888.00 2024-05-01 06:48:13.000 122 21613.54 406.70 42700.04 88888.00 2024-05-01 06:48:14.000 122 21613.58 406.68 42700.04 88888.00 2024-05-01 06:48:15.000 122 21613.56 406.66 42700.04 47961.18 2024-05-01 06:48:16.000 122 21613.52 406.65 42700.04 88888.00 2024-05-01 06:48:17.000 122 21613.56 406.70 42700.09 88888.00 2024-05-01 06:48:18.000 122 21613.61 406.75 42700.15 88888.00 2024-05-01 06:48:19.000 122 21613.64 406.78 42700.19 88888.00 2024-05-01 06:48:20.000 122 21613.62 406.79 42700.19 47962.26 2024-05-01 06:48:21.000 122 21613.59 406.77 42700.14 88888.00 2024-05-01 06:48:22.000 122 21613.58 406.74 42700.10 88888.00 2024-05-01 06:48:23.000 122 21613.58 406.74 42700.07 88888.00 2024-05-01 06:48:24.000 122 21613.56 406.73 42700.05 88888.00 2024-05-01 06:48:25.000 122 21613.53 406.71 42700.04 47961.82 2024-05-01 06:48:26.000 122 21613.49 406.75 42700.04 88888.00 2024-05-01 06:48:27.000 122 21613.48 406.78 42700.06 88888.00 2024-05-01 06:48:28.000 122 21613.51 406.77 42700.07 88888.00 2024-05-01 06:48:29.000 122 21613.56 406.76 42700.08 88888.00 2024-05-01 06:48:30.000 122 21613.60 406.78 42700.10 47961.65 2024-05-01 06:48:31.000 122 21613.60 406.79 42700.09 88888.00 2024-05-01 06:48:32.000 122 21613.56 406.77 42700.06 88888.00 2024-05-01 06:48:33.000 122 21613.53 406.79 42700.09 88888.00 2024-05-01 06:48:34.000 122 21613.56 406.84 42700.15 88888.00 2024-05-01 06:48:35.000 122 21613.59 406.90 42700.17 47961.60 2024-05-01 06:48:36.000 122 21613.62 406.91 42700.14 88888.00 2024-05-01 06:48:37.000 122 21613.59 406.86 42700.11 88888.00 2024-05-01 06:48:38.000 122 21613.52 406.80 42700.10 88888.00 2024-05-01 06:48:39.000 122 21613.48 406.78 42700.07 88888.00 2024-05-01 06:48:40.000 122 21613.48 406.80 42700.04 47962.21 2024-05-01 06:48:41.000 122 21613.50 406.85 42700.06 88888.00 2024-05-01 06:48:42.000 122 21613.53 406.89 42700.10 88888.00 2024-05-01 06:48:43.000 122 21613.53 406.89 42700.11 88888.00 2024-05-01 06:48:44.000 122 21613.52 406.88 42700.14 88888.00 2024-05-01 06:48:45.000 122 21613.52 406.87 42700.15 47961.61 2024-05-01 06:48:46.000 122 21613.56 406.90 42700.12 88888.00 2024-05-01 06:48:47.000 122 21613.57 406.97 42700.08 88888.00 2024-05-01 06:48:48.000 122 21613.57 406.97 42700.02 88888.00 2024-05-01 06:48:49.000 122 21613.55 406.91 42699.99 88888.00 2024-05-01 06:48:50.000 122 21613.51 406.89 42700.00 47962.40 2024-05-01 06:48:51.000 122 21613.50 406.92 42700.01 88888.00 2024-05-01 06:48:52.000 122 21613.53 406.98 42700.03 88888.00 2024-05-01 06:48:53.000 122 21613.58 407.00 42700.07 88888.00 2024-05-01 06:48:54.000 122 21613.58 406.96 42700.09 88888.00 2024-05-01 06:48:55.000 122 21613.58 406.93 42700.11 47962.50 2024-05-01 06:48:56.000 122 21613.63 406.96 42700.15 88888.00 2024-05-01 06:48:57.000 122 21613.66 407.01 42700.16 88888.00 2024-05-01 06:48:58.000 122 21613.65 407.04 42700.14 88888.00 2024-05-01 06:48:59.000 122 21613.65 407.00 42700.13 88888.00 2024-05-01 06:49:00.000 122 21613.67 406.95 42700.16 99999.00 2024-05-01 06:49:01.000 122 21613.70 406.94 42700.15 99999.00 2024-05-01 06:49:02.000 122 21613.70 406.93 42700.10 99999.00 2024-05-01 06:49:03.000 122 21613.68 406.91 42700.09 99999.00 2024-05-01 06:49:04.000 122 21613.63 406.93 42700.12 99999.00 2024-05-01 06:49:05.000 122 21613.61 406.93 42700.14 47962.15 2024-05-01 06:49:06.000 122 21613.63 406.91 42700.15 88888.00 2024-05-01 06:49:07.000 122 21613.68 406.92 42700.19 88888.00 2024-05-01 06:49:08.000 122 21613.76 406.95 42700.22 88888.00 2024-05-01 06:49:09.000 122 21613.80 406.94 42700.21 88888.00 2024-05-01 06:49:10.000 122 21613.81 406.93 42700.16 47962.51 2024-05-01 06:49:11.000 122 21613.79 406.92 42700.10 88888.00 2024-05-01 06:49:12.000 122 21613.76 406.89 42700.05 88888.00 2024-05-01 06:49:13.000 122 21613.72 406.86 42700.02 88888.00 2024-05-01 06:49:14.000 122 21613.69 406.88 42700.03 88888.00 2024-05-01 06:49:15.000 122 21613.71 406.93 42700.07 47962.53 2024-05-01 06:49:16.000 122 21613.75 406.93 42700.06 88888.00 2024-05-01 06:49:17.000 122 21613.78 406.90 42700.03 88888.00 2024-05-01 06:49:18.000 122 21613.78 406.89 42700.04 88888.00 2024-05-01 06:49:19.000 122 21613.77 406.89 42700.04 88888.00 2024-05-01 06:49:20.000 122 21613.80 406.88 42700.03 47961.66 2024-05-01 06:49:21.000 122 21613.85 406.86 42700.02 88888.00 2024-05-01 06:49:22.000 122 21613.86 406.80 42699.99 88888.00 2024-05-01 06:49:23.000 122 21613.85 406.79 42699.95 88888.00 2024-05-01 06:49:24.000 122 21613.87 406.87 42699.97 88888.00 2024-05-01 06:49:25.000 122 21613.88 406.91 42699.99 47962.33 2024-05-01 06:49:26.000 122 21613.87 406.88 42699.97 88888.00 2024-05-01 06:49:27.000 122 21613.85 406.87 42699.98 88888.00 2024-05-01 06:49:28.000 122 21613.87 406.88 42700.03 88888.00 2024-05-01 06:49:29.000 122 21613.92 406.88 42700.06 88888.00 2024-05-01 06:49:30.000 122 21613.96 406.90 42700.03 47961.81 2024-05-01 06:49:31.000 122 21613.95 406.92 42700.02 88888.00 2024-05-01 06:49:32.000 122 21613.93 406.91 42700.04 88888.00 2024-05-01 06:49:33.000 122 21613.93 406.88 42700.06 88888.00 2024-05-01 06:49:34.000 122 21613.94 406.84 42700.07 88888.00 2024-05-01 06:49:35.000 122 21613.93 406.80 42700.05 47961.82 2024-05-01 06:49:36.000 122 21613.91 406.79 42700.03 88888.00 2024-05-01 06:49:37.000 122 21613.89 406.80 42700.03 88888.00 2024-05-01 06:49:38.000 122 21613.87 406.81 42700.03 88888.00 2024-05-01 06:49:39.000 122 21613.89 406.83 42700.02 88888.00 2024-05-01 06:49:40.000 122 21613.93 406.85 42700.03 47961.57 2024-05-01 06:49:41.000 122 21613.94 406.87 42700.06 88888.00 2024-05-01 06:49:42.000 122 21613.94 406.92 42700.07 88888.00 2024-05-01 06:49:43.000 122 21613.96 406.96 42700.06 88888.00 2024-05-01 06:49:44.000 122 21613.97 406.95 42700.06 88888.00 2024-05-01 06:49:45.000 122 21613.95 406.94 42700.07 47961.52 2024-05-01 06:49:46.000 122 21613.88 406.92 42700.07 88888.00 2024-05-01 06:49:47.000 122 21613.82 406.91 42700.05 88888.00 2024-05-01 06:49:48.000 122 21613.85 406.92 42700.03 88888.00 2024-05-01 06:49:49.000 122 21613.89 406.92 42700.02 88888.00 2024-05-01 06:49:50.000 122 21613.84 406.93 42700.00 47962.06 2024-05-01 06:49:51.000 122 21613.76 406.92 42699.99 88888.00 2024-05-01 06:49:52.000 122 21613.70 406.87 42700.00 88888.00 2024-05-01 06:49:53.000 122 21613.68 406.84 42700.02 88888.00 2024-05-01 06:49:54.000 122 21613.68 406.84 42700.04 88888.00 2024-05-01 06:49:55.000 122 21613.70 406.85 42700.05 47961.65 2024-05-01 06:49:56.000 122 21613.75 406.85 42700.05 88888.00 2024-05-01 06:49:57.000 122 21613.79 406.81 42700.05 88888.00 2024-05-01 06:49:58.000 122 21613.82 406.77 42700.04 88888.00 2024-05-01 06:49:59.000 122 21613.81 406.81 42700.04 88888.00 2024-05-01 06:50:00.000 122 21613.77 406.87 42700.04 47961.62 2024-05-01 06:50:01.000 122 21613.72 406.88 42700.02 88888.00 2024-05-01 06:50:02.000 122 21613.73 406.87 42700.02 88888.00 2024-05-01 06:50:03.000 122 21613.74 406.85 42700.03 88888.00 2024-05-01 06:50:04.000 122 21613.77 406.86 42700.03 88888.00 2024-05-01 06:50:05.000 122 21613.81 406.88 42700.02 47962.17 2024-05-01 06:50:06.000 122 21613.83 406.88 42700.02 88888.00 2024-05-01 06:50:07.000 122 21613.83 406.89 42700.06 88888.00 2024-05-01 06:50:08.000 122 21613.84 406.91 42700.10 88888.00 2024-05-01 06:50:09.000 122 21613.84 406.91 42700.09 88888.00 2024-05-01 06:50:10.000 122 21613.80 406.88 42700.06 47961.77 2024-05-01 06:50:11.000 122 21613.76 406.89 42700.03 88888.00 2024-05-01 06:50:12.000 122 21613.75 406.95 42700.03 88888.00 2024-05-01 06:50:13.000 122 21613.76 406.99 42700.07 88888.00 2024-05-01 06:50:14.000 122 21613.81 406.99 42700.10 88888.00 2024-05-01 06:50:15.000 122 21613.81 407.00 42700.12 47962.33 2024-05-01 06:50:16.000 122 21613.76 407.00 42700.12 88888.00 2024-05-01 06:50:17.000 122 21613.72 406.94 42700.10 88888.00 2024-05-01 06:50:18.000 122 21613.71 406.89 42700.07 88888.00 2024-05-01 06:50:19.000 122 21613.72 406.85 42700.03 88888.00 2024-05-01 06:50:20.000 122 21613.74 406.83 42699.98 47961.44 2024-05-01 06:50:21.000 122 21613.73 406.83 42699.96 88888.00 2024-05-01 06:50:22.000 122 21613.72 406.87 42699.98 88888.00 2024-05-01 06:50:23.000 122 21613.73 406.90 42699.98 88888.00 2024-05-01 06:50:24.000 122 21613.74 406.91 42699.97 88888.00 2024-05-01 06:50:25.000 122 21613.75 406.90 42699.98 47961.66 2024-05-01 06:50:26.000 122 21613.75 406.90 42699.97 88888.00 2024-05-01 06:50:27.000 122 21613.73 406.89 42699.93 88888.00 2024-05-01 06:50:28.000 122 21613.73 406.88 42699.93 88888.00 2024-05-01 06:50:29.000 122 21613.78 406.91 42699.96 88888.00 2024-05-01 06:50:30.000 122 21613.83 406.95 42699.98 47961.45 2024-05-01 06:50:31.000 122 21613.81 406.96 42699.95 88888.00 2024-05-01 06:50:32.000 122 21613.77 406.95 42699.94 88888.00 2024-05-01 06:50:33.000 122 21613.75 406.95 42699.94 88888.00 2024-05-01 06:50:34.000 122 21613.74 406.98 42699.94 88888.00 2024-05-01 06:50:35.000 122 21613.73 406.99 42699.91 47962.30 2024-05-01 06:50:36.000 122 21613.75 406.94 42699.89 88888.00 2024-05-01 06:50:37.000 122 21613.76 406.89 42699.86 88888.00 2024-05-01 06:50:38.000 122 21613.76 406.89 42699.86 88888.00 2024-05-01 06:50:39.000 122 21613.76 406.90 42699.87 88888.00 2024-05-01 06:50:40.000 122 21613.74 406.89 42699.89 47961.27 2024-05-01 06:50:41.000 122 21613.70 406.88 42699.92 88888.00 2024-05-01 06:50:42.000 122 21613.71 406.90 42699.93 88888.00 2024-05-01 06:50:43.000 122 21613.75 406.92 42699.91 88888.00 2024-05-01 06:50:44.000 122 21613.77 406.91 42699.91 88888.00 2024-05-01 06:50:45.000 122 21613.78 406.88 42699.95 47961.70 2024-05-01 06:50:46.000 122 21613.81 406.89 42699.98 88888.00 2024-05-01 06:50:47.000 122 21613.81 406.87 42699.98 88888.00 2024-05-01 06:50:48.000 122 21613.78 406.85 42700.01 88888.00 2024-05-01 06:50:49.000 122 21613.75 406.85 42700.04 88888.00 2024-05-01 06:50:50.000 122 21613.76 406.86 42700.04 47962.23 2024-05-01 06:50:51.000 122 21613.78 406.84 42700.02 88888.00 2024-05-01 06:50:52.000 122 21613.81 406.80 42699.97 88888.00 2024-05-01 06:50:53.000 122 21613.79 406.74 42699.93 88888.00 2024-05-01 06:50:54.000 122 21613.74 406.70 42699.89 88888.00 2024-05-01 06:50:55.000 122 21613.71 406.72 42699.87 47961.32 2024-05-01 06:50:56.000 122 21613.72 406.75 42699.87 88888.00 2024-05-01 06:50:57.000 122 21613.74 406.76 42699.90 88888.00 2024-05-01 06:50:58.000 122 21613.72 406.77 42699.94 88888.00 2024-05-01 06:50:59.000 122 21613.72 406.79 42699.95 88888.00 2024-05-01 06:51:00.000 122 21613.74 406.80 42699.95 47962.25 2024-05-01 06:51:01.000 122 21613.74 406.82 42699.95 88888.00 2024-05-01 06:51:02.000 122 21613.74 406.82 42699.93 88888.00 2024-05-01 06:51:03.000 122 21613.78 406.80 42699.89 88888.00 2024-05-01 06:51:04.000 122 21613.82 406.75 42699.86 88888.00 2024-05-01 06:51:05.000 122 21613.79 406.71 42699.85 47961.97 2024-05-01 06:51:06.000 122 21613.76 406.72 42699.84 88888.00 2024-05-01 06:51:07.000 122 21613.80 406.74 42699.86 88888.00 2024-05-01 06:51:08.000 122 21613.85 406.75 42699.88 88888.00 2024-05-01 06:51:09.000 122 21613.84 406.78 42699.89 88888.00 2024-05-01 06:51:10.000 122 21613.81 406.79 42699.93 47962.23 2024-05-01 06:51:11.000 122 21613.78 406.74 42699.98 88888.00 2024-05-01 06:51:12.000 122 21613.77 406.67 42700.01 88888.00 2024-05-01 06:51:13.000 122 21613.78 406.65 42700.00 88888.00 2024-05-01 06:51:14.000 122 21613.80 406.69 42699.98 88888.00 2024-05-01 06:51:15.000 122 21613.81 406.75 42699.94 47961.19 2024-05-01 06:51:16.000 122 21613.80 406.80 42699.90 88888.00 2024-05-01 06:51:17.000 122 21613.75 406.80 42699.89 88888.00 2024-05-01 06:51:18.000 122 21613.68 406.75 42699.86 88888.00 2024-05-01 06:51:19.000 122 21613.65 406.71 42699.83 88888.00 2024-05-01 06:51:20.000 122 21613.67 406.72 42699.82 47962.10 2024-05-01 06:51:21.000 122 21613.70 406.71 42699.85 88888.00 2024-05-01 06:51:22.000 122 21613.67 406.70 42699.85 88888.00 2024-05-01 06:51:23.000 122 21613.60 406.72 42699.84 88888.00 2024-05-01 06:51:24.000 122 21613.59 406.75 42699.85 88888.00 2024-05-01 06:51:25.000 122 21613.66 406.77 42699.87 47962.03 2024-05-01 06:51:26.000 122 21613.72 406.80 42699.87 88888.00 2024-05-01 06:51:27.000 122 21613.71 406.83 42699.87 88888.00 2024-05-01 06:51:28.000 122 21613.69 406.85 42699.88 88888.00 2024-05-01 06:51:29.000 122 21613.67 406.83 42699.85 88888.00 2024-05-01 06:51:30.000 122 21613.68 406.80 42699.79 47962.30 2024-05-01 06:51:31.000 122 21613.74 406.74 42699.75 88888.00 2024-05-01 06:51:32.000 122 21613.81 406.69 42699.79 88888.00 2024-05-01 06:51:33.000 122 21613.82 406.69 42699.82 88888.00 2024-05-01 06:51:34.000 122 21613.81 406.71 42699.79 88888.00 2024-05-01 06:51:35.000 122 21613.77 406.70 42699.77 47961.57 2024-05-01 06:51:36.000 122 21613.72 406.68 42699.77 88888.00 2024-05-01 06:51:37.000 122 21613.69 406.70 42699.74 88888.00 2024-05-01 06:51:38.000 122 21613.69 406.72 42699.72 88888.00 2024-05-01 06:51:39.000 122 21613.71 406.74 42699.71 88888.00 2024-05-01 06:51:40.000 122 21613.71 406.75 42699.72 47961.91 2024-05-01 06:51:41.000 122 21613.73 406.77 42699.77 88888.00 2024-05-01 06:51:42.000 122 21613.74 406.77 42699.82 88888.00 2024-05-01 06:51:43.000 122 21613.77 406.74 42699.82 88888.00 2024-05-01 06:51:44.000 122 21613.79 406.70 42699.82 88888.00 2024-05-01 06:51:45.000 122 21613.78 406.69 42699.82 47961.56 2024-05-01 06:51:46.000 122 21613.75 406.68 42699.82 88888.00 2024-05-01 06:51:47.000 122 21613.70 406.66 42699.79 88888.00 2024-05-01 06:51:48.000 122 21613.64 406.62 42699.75 88888.00 2024-05-01 06:51:49.000 122 21613.60 406.61 42699.73 88888.00 2024-05-01 06:51:50.000 122 21613.65 406.67 42699.77 47961.86 2024-05-01 06:51:51.000 122 21613.69 406.75 42699.83 88888.00 2024-05-01 06:51:52.000 122 21613.69 406.76 42699.86 88888.00 2024-05-01 06:51:53.000 122 21613.67 406.71 42699.85 88888.00 2024-05-01 06:51:54.000 122 21613.66 406.67 42699.82 88888.00 2024-05-01 06:51:55.000 122 21613.63 406.62 42699.80 47962.19 2024-05-01 06:51:56.000 122 21613.60 406.59 42699.79 88888.00 2024-05-01 06:51:57.000 122 21613.61 406.59 42699.74 88888.00 2024-05-01 06:51:58.000 122 21613.61 406.61 42699.71 88888.00 2024-05-01 06:51:59.000 122 21613.57 406.65 42699.74 88888.00 2024-05-01 06:52:00.000 122 21613.54 406.65 42699.78 47961.80 2024-05-01 06:52:01.000 122 21613.58 406.61 42699.74 88888.00 2024-05-01 06:52:02.000 122 21613.64 406.57 42699.71 88888.00 2024-05-01 06:52:03.000 122 21613.65 406.52 42699.70 88888.00 2024-05-01 06:52:04.000 122 21613.60 406.51 42699.70 88888.00 2024-05-01 06:52:05.000 122 21613.57 406.54 42699.67 47962.05 2024-05-01 06:52:06.000 122 21613.52 406.54 42699.62 88888.00 2024-05-01 06:52:07.000 122 21613.45 406.48 42699.61 88888.00 2024-05-01 06:52:08.000 122 21613.44 406.44 42699.65 88888.00 2024-05-01 06:52:09.000 122 21613.50 406.45 42699.69 88888.00 2024-05-01 06:52:10.000 122 21613.60 406.45 42699.71 47961.29 2024-05-01 06:52:11.000 122 21613.68 406.43 42699.70 88888.00 2024-05-01 06:52:12.000 122 21613.68 406.43 42699.67 88888.00 2024-05-01 06:52:13.000 122 21613.63 406.47 42699.66 88888.00 2024-05-01 06:52:14.000 122 21613.60 406.48 42699.65 88888.00 2024-05-01 06:52:15.000 122 21613.60 406.47 42699.64 47961.66 2024-05-01 06:52:16.000 122 21613.64 406.43 42699.63 88888.00 2024-05-01 06:52:17.000 122 21613.67 406.42 42699.66 88888.00 2024-05-01 06:52:18.000 122 21613.69 406.43 42699.70 88888.00 2024-05-01 06:52:19.000 122 21613.68 406.43 42699.70 88888.00 2024-05-01 06:52:20.000 122 21613.64 406.37 42699.67 47961.29 2024-05-01 06:52:21.000 122 21613.62 406.30 42699.64 88888.00 2024-05-01 06:52:22.000 122 21613.69 406.23 42699.63 88888.00 2024-05-01 06:52:23.000 122 21613.78 406.20 42699.65 88888.00 2024-05-01 06:52:24.000 122 21613.79 406.24 42699.69 88888.00 2024-05-01 06:52:25.000 122 21613.74 406.29 42699.70 47961.73 2024-05-01 06:52:26.000 122 21613.73 406.28 42699.69 88888.00 2024-05-01 06:52:27.000 122 21613.77 406.22 42699.69 88888.00 2024-05-01 06:52:28.000 122 21613.76 406.18 42699.70 88888.00 2024-05-01 06:52:29.000 122 21613.71 406.21 42699.72 88888.00 2024-05-01 06:52:30.000 122 21613.69 406.23 42699.73 47961.36 2024-05-01 06:52:31.000 122 21613.71 406.20 42699.69 88888.00 2024-05-01 06:52:32.000 122 21613.71 406.18 42699.66 88888.00 2024-05-01 06:52:33.000 122 21613.69 406.19 42699.67 88888.00 2024-05-01 06:52:34.000 122 21613.72 406.19 42699.66 88888.00 2024-05-01 06:52:35.000 122 21613.75 406.19 42699.62 47961.21 2024-05-01 06:52:36.000 122 21613.79 406.19 42699.56 88888.00 2024-05-01 06:52:37.000 122 21613.83 406.17 42699.54 88888.00 2024-05-01 06:52:38.000 122 21613.85 406.13 42699.54 88888.00 2024-05-01 06:52:39.000 122 21613.83 406.09 42699.53 88888.00 2024-05-01 06:52:40.000 122 21613.81 406.07 42699.52 47960.94 2024-05-01 06:52:41.000 122 21613.81 406.10 42699.51 88888.00 2024-05-01 06:52:42.000 122 21613.81 406.13 42699.52 88888.00 2024-05-01 06:52:43.000 122 21613.82 406.14 42699.54 88888.00 2024-05-01 06:52:44.000 122 21613.83 406.11 42699.54 88888.00 2024-05-01 06:52:45.000 122 21613.83 406.06 42699.53 47961.12 2024-05-01 06:52:46.000 122 21613.81 406.07 42699.53 88888.00 2024-05-01 06:52:47.000 122 21613.81 406.10 42699.50 88888.00 2024-05-01 06:52:48.000 122 21613.83 406.11 42699.47 88888.00 2024-05-01 06:52:49.000 122 21613.84 406.12 42699.43 88888.00 2024-05-01 06:52:50.000 122 21613.79 406.11 42699.43 99999.00 2024-05-01 06:52:51.000 122 21613.75 406.08 42699.49 99999.00 2024-05-01 06:52:52.000 122 21613.77 406.06 42699.52 99999.00 2024-05-01 06:52:53.000 122 21613.81 406.04 42699.46 99999.00 2024-05-01 06:52:54.000 122 21613.84 406.02 42699.42 99999.00 2024-05-01 06:52:55.000 122 21613.84 406.06 42699.43 47961.94 2024-05-01 06:52:56.000 122 21613.85 406.13 42699.46 88888.00 2024-05-01 06:52:57.000 122 21613.87 406.16 42699.47 88888.00 2024-05-01 06:52:58.000 122 21613.88 406.16 42699.46 88888.00 2024-05-01 06:52:59.000 122 21613.88 406.16 42699.48 88888.00 2024-05-01 06:53:00.000 122 21613.88 406.17 42699.51 47961.93 2024-05-01 06:53:01.000 122 21613.90 406.17 42699.52 88888.00 2024-05-01 06:53:02.000 122 21613.87 406.16 42699.50 88888.00 2024-05-01 06:53:03.000 122 21613.81 406.14 42699.46 88888.00 2024-05-01 06:53:04.000 122 21613.81 406.14 42699.45 88888.00 2024-05-01 06:53:05.000 122 21613.90 406.16 42699.48 47961.71 2024-05-01 06:53:06.000 122 21613.99 406.21 42699.49 88888.00 2024-05-01 06:53:07.000 122 21614.01 406.26 42699.48 88888.00 2024-05-01 06:53:08.000 122 21613.97 406.27 42699.50 88888.00 2024-05-01 06:53:09.000 122 21613.92 406.29 42699.52 88888.00 2024-05-01 06:53:10.000 122 21613.93 406.36 42699.52 47961.65 2024-05-01 06:53:11.000 122 21613.97 406.41 42699.54 88888.00 2024-05-01 06:53:12.000 122 21613.94 406.43 42699.53 88888.00 2024-05-01 06:53:13.000 122 21613.88 406.44 42699.53 88888.00 2024-05-01 06:53:14.000 122 21613.84 406.42 42699.54 88888.00 2024-05-01 06:53:15.000 122 21613.83 406.42 42699.57 47961.03 2024-05-01 06:53:16.000 122 21613.82 406.48 42699.60 88888.00 2024-05-01 06:53:17.000 122 21613.82 406.52 42699.62 88888.00 2024-05-01 06:53:18.000 122 21613.80 406.50 42699.62 88888.00 2024-05-01 06:53:19.000 122 21613.78 406.46 42699.63 88888.00 2024-05-01 06:53:20.000 122 21613.81 406.45 42699.61 47961.98 2024-05-01 06:53:21.000 122 21613.81 406.45 42699.54 88888.00 2024-05-01 06:53:22.000 122 21613.82 406.45 42699.49 88888.00 2024-05-01 06:53:23.000 122 21613.86 406.47 42699.47 88888.00 2024-05-01 06:53:24.000 122 21613.92 406.50 42699.50 88888.00 2024-05-01 06:53:25.000 122 21613.92 406.52 42699.54 47961.33 2024-05-01 06:53:26.000 122 21613.88 406.53 42699.54 88888.00 2024-05-01 06:53:27.000 122 21613.84 406.56 42699.53 88888.00 2024-05-01 06:53:28.000 122 21613.85 406.57 42699.50 88888.00 2024-05-01 06:53:29.000 122 21613.87 406.55 42699.48 88888.00 2024-05-01 06:53:30.000 122 21613.85 406.51 42699.48 47961.32 2024-05-01 06:53:31.000 122 21613.81 406.50 42699.48 88888.00 2024-05-01 06:53:32.000 122 21613.83 406.53 42699.51 88888.00 2024-05-01 06:53:33.000 122 21613.85 406.55 42699.55 88888.00 2024-05-01 06:53:34.000 122 21613.82 406.57 42699.59 88888.00 2024-05-01 06:53:35.000 122 21613.81 406.62 42699.63 99999.00 2024-05-01 06:53:36.000 122 21613.84 406.63 42699.66 99999.00 2024-05-01 06:53:37.000 122 21613.86 406.61 42699.67 99999.00 2024-05-01 06:53:38.000 122 21613.84 406.60 42699.67 99999.00 2024-05-01 06:53:39.000 122 21613.79 406.61 42699.66 99999.00 2024-05-01 06:53:40.000 122 21613.75 406.64 42699.64 47961.90 2024-05-01 06:53:41.000 122 21613.73 406.66 42699.62 88888.00 2024-05-01 06:53:42.000 122 21613.75 406.67 42699.63 88888.00 2024-05-01 06:53:43.000 122 21613.79 406.71 42699.63 88888.00 2024-05-01 06:53:44.000 122 21613.82 406.76 42699.62 88888.00 2024-05-01 06:53:45.000 122 21613.82 406.72 42699.60 47961.70 2024-05-01 06:53:46.000 122 21613.82 406.65 42699.60 88888.00 2024-05-01 06:53:47.000 122 21613.84 406.62 42699.62 88888.00 2024-05-01 06:53:48.000 122 21613.86 406.59 42699.64 88888.00 2024-05-01 06:53:49.000 122 21613.91 406.60 42699.66 88888.00 2024-05-01 06:53:50.000 122 21613.94 406.64 42699.67 47961.34 2024-05-01 06:53:51.000 122 21613.89 406.67 42699.67 88888.00 2024-05-01 06:53:52.000 122 21613.81 406.69 42699.69 88888.00 2024-05-01 06:53:53.000 122 21613.78 406.73 42699.69 88888.00 2024-05-01 06:53:54.000 122 21613.79 406.76 42699.68 88888.00 2024-05-01 06:53:55.000 122 21613.80 406.74 42699.66 47961.52 2024-05-01 06:53:56.000 122 21613.83 406.74 42699.69 88888.00 2024-05-01 06:53:57.000 122 21613.87 406.78 42699.75 88888.00 2024-05-01 06:53:58.000 122 21613.90 406.81 42699.77 88888.00 2024-05-01 06:53:59.000 122 21613.92 406.82 42699.72 88888.00 2024-05-01 06:54:00.000 122 21613.94 406.82 42699.69 47961.83 2024-05-01 06:54:01.000 122 21613.94 406.81 42699.68 88888.00 2024-05-01 06:54:02.000 122 21613.96 406.82 42699.68 88888.00 2024-05-01 06:54:03.000 122 21614.00 406.83 42699.73 88888.00 2024-05-01 06:54:04.000 122 21614.02 406.79 42699.76 88888.00 2024-05-01 06:54:05.000 122 21613.99 406.76 42699.73 47961.51 2024-05-01 06:54:06.000 122 21613.98 406.80 42699.70 88888.00 2024-05-01 06:54:07.000 122 21614.00 406.85 42699.69 88888.00 2024-05-01 06:54:08.000 122 21614.02 406.87 42699.66 88888.00 2024-05-01 06:54:09.000 122 21614.00 406.86 42699.63 88888.00 2024-05-01 06:54:10.000 122 21613.96 406.85 42699.65 47961.38 2024-05-01 06:54:11.000 122 21613.94 406.87 42699.71 88888.00 2024-05-01 06:54:12.000 122 21613.94 406.88 42699.76 88888.00 2024-05-01 06:54:13.000 122 21613.92 406.87 42699.75 88888.00 2024-05-01 06:54:14.000 122 21613.91 406.87 42699.73 88888.00 2024-05-01 06:54:15.000 122 21613.91 406.90 42699.74 47961.31 2024-05-01 06:54:16.000 122 21613.92 406.92 42699.77 88888.00 2024-05-01 06:54:17.000 122 21613.90 406.94 42699.79 88888.00 2024-05-01 06:54:18.000 122 21613.87 406.94 42699.81 88888.00 2024-05-01 06:54:19.000 122 21613.88 406.91 42699.82 88888.00 2024-05-01 06:54:20.000 122 21613.92 406.87 42699.81 47961.55 2024-05-01 06:54:21.000 122 21613.92 406.83 42699.78 88888.00 2024-05-01 06:54:22.000 122 21613.94 406.81 42699.75 88888.00 2024-05-01 06:54:23.000 122 21613.97 406.83 42699.73 88888.00 2024-05-01 06:54:24.000 122 21613.96 406.88 42699.72 88888.00 2024-05-01 06:54:25.000 122 21613.92 406.93 42699.73 47961.28 2024-05-01 06:54:26.000 122 21613.90 406.94 42699.74 88888.00 2024-05-01 06:54:27.000 122 21613.94 406.95 42699.74 88888.00 2024-05-01 06:54:28.000 122 21614.00 406.98 42699.73 88888.00 2024-05-01 06:54:29.000 122 21614.04 406.99 42699.75 88888.00 2024-05-01 06:54:30.000 122 21614.06 406.96 42699.77 47961.88 2024-05-01 06:54:31.000 122 21614.09 406.97 42699.77 88888.00 2024-05-01 06:54:32.000 122 21614.12 407.01 42699.74 88888.00 2024-05-01 06:54:33.000 122 21614.10 407.04 42699.72 88888.00 2024-05-01 06:54:34.000 122 21614.07 407.03 42699.70 88888.00 2024-05-01 06:54:35.000 122 21614.08 406.98 42699.70 47962.20 2024-05-01 06:54:36.000 122 21614.11 406.94 42699.72 88888.00 2024-05-01 06:54:37.000 122 21614.12 406.95 42699.74 88888.00 2024-05-01 06:54:38.000 122 21614.09 407.00 42699.79 88888.00 2024-05-01 06:54:39.000 122 21614.09 407.04 42699.82 88888.00 2024-05-01 06:54:40.000 122 21614.13 407.03 42699.82 47962.31 2024-05-01 06:54:41.000 122 21614.15 406.98 42699.79 88888.00 2024-05-01 06:54:42.000 122 21614.13 406.96 42699.79 88888.00 2024-05-01 06:54:43.000 122 21614.12 406.99 42699.80 88888.00 2024-05-01 06:54:44.000 122 21614.17 407.05 42699.79 88888.00 2024-05-01 06:54:45.000 122 21614.22 407.08 42699.76 47961.76 2024-05-01 06:54:46.000 122 21614.23 407.10 42699.77 88888.00 2024-05-01 06:54:47.000 122 21614.22 407.12 42699.79 88888.00 2024-05-01 06:54:48.000 122 21614.26 407.16 42699.75 88888.00 2024-05-01 06:54:49.000 122 21614.28 407.15 42699.71 88888.00 2024-05-01 06:54:50.000 122 21614.25 407.14 42699.70 47962.39 2024-05-01 06:54:51.000 122 21614.22 407.17 42699.71 88888.00 2024-05-01 06:54:52.000 122 21614.24 407.19 42699.73 88888.00 2024-05-01 06:54:53.000 122 21614.23 407.18 42699.71 88888.00 2024-05-01 06:54:54.000 122 21614.22 407.18 42699.69 88888.00 2024-05-01 06:54:55.000 122 21614.26 407.18 42699.73 47961.56 2024-05-01 06:54:56.000 122 21614.31 407.15 42699.76 88888.00 2024-05-01 06:54:57.000 122 21614.30 407.13 42699.76 88888.00 2024-05-01 06:54:58.000 122 21614.28 407.15 42699.74 88888.00 2024-05-01 06:54:59.000 122 21614.28 407.17 42699.71 88888.00 2024-05-01 06:55:00.000 122 21614.28 407.16 42699.66 47962.19 2024-05-01 06:55:01.000 122 21614.28 407.12 42699.64 88888.00 2024-05-01 06:55:02.000 122 21614.27 407.08 42699.64 88888.00 2024-05-01 06:55:03.000 122 21614.29 407.09 42699.64 88888.00 2024-05-01 06:55:04.000 122 21614.31 407.09 42699.64 88888.00 2024-05-01 06:55:05.000 122 21614.28 407.08 42699.63 47962.22 2024-05-01 06:55:06.000 122 21614.24 407.07 42699.64 88888.00 2024-05-01 06:55:07.000 122 21614.24 407.06 42699.64 88888.00 2024-05-01 06:55:08.000 122 21614.25 407.04 42699.61 88888.00 2024-05-01 06:55:09.000 122 21614.25 407.05 42699.59 88888.00 2024-05-01 06:55:10.000 122 21614.24 407.09 42699.55 47961.97 2024-05-01 06:55:11.000 122 21614.27 407.15 42699.52 88888.00 2024-05-01 06:55:12.000 122 21614.32 407.18 42699.56 88888.00 2024-05-01 06:55:13.000 122 21614.31 407.17 42699.60 88888.00 2024-05-01 06:55:14.000 122 21614.29 407.14 42699.59 88888.00 2024-05-01 06:55:15.000 122 21614.26 407.13 42699.59 47961.84 2024-05-01 06:55:16.000 122 21614.22 407.13 42699.57 88888.00 2024-05-01 06:55:17.000 122 21614.23 407.14 42699.56 88888.00 2024-05-01 06:55:18.000 122 21614.31 407.13 42699.56 88888.00 2024-05-01 06:55:19.000 122 21614.36 407.13 42699.54 88888.00 2024-05-01 06:55:20.000 122 21614.35 407.16 42699.50 47961.99 2024-05-01 06:55:21.000 122 21614.31 407.18 42699.47 88888.00 2024-05-01 06:55:22.000 122 21614.31 407.16 42699.48 88888.00 2024-05-01 06:55:23.000 122 21614.35 407.13 42699.50 88888.00 2024-05-01 06:55:24.000 122 21614.43 407.11 42699.52 88888.00 2024-05-01 06:55:25.000 122 21614.46 407.09 42699.51 47961.29 2024-05-01 06:55:26.000 122 21614.44 407.07 42699.50 88888.00 2024-05-01 06:55:27.000 122 21614.42 407.08 42699.49 88888.00 2024-05-01 06:55:28.000 122 21614.43 407.12 42699.48 88888.00 2024-05-01 06:55:29.000 122 21614.46 407.15 42699.49 88888.00 2024-05-01 06:55:30.000 122 21614.46 407.17 42699.49 47961.92 2024-05-01 06:55:31.000 122 21614.44 407.16 42699.46 88888.00 2024-05-01 06:55:32.000 122 21614.44 407.12 42699.39 88888.00 2024-05-01 06:55:33.000 122 21614.47 407.08 42699.38 88888.00 2024-05-01 06:55:34.000 122 21614.48 407.09 42699.41 88888.00 2024-05-01 06:55:35.000 122 21614.45 407.11 42699.41 47962.06 2024-05-01 06:55:36.000 122 21614.42 407.11 42699.37 88888.00 2024-05-01 06:55:37.000 122 21614.44 407.06 42699.36 88888.00 2024-05-01 06:55:38.000 122 21614.48 407.02 42699.39 88888.00 2024-05-01 06:55:39.000 122 21614.45 407.02 42699.40 88888.00 2024-05-01 06:55:40.000 122 21614.36 407.02 42699.37 47961.36 2024-05-01 06:55:41.000 122 21614.34 406.98 42699.35 88888.00 2024-05-01 06:55:42.000 122 21614.38 406.92 42699.38 88888.00 2024-05-01 06:55:43.000 122 21614.39 406.91 42699.39 88888.00 2024-05-01 06:55:44.000 122 21614.39 406.94 42699.36 88888.00 2024-05-01 06:55:45.000 122 21614.44 406.97 42699.35 47961.90 2024-05-01 06:55:46.000 122 21614.50 406.94 42699.36 88888.00 2024-05-01 06:55:47.000 122 21614.47 406.90 42699.34 88888.00 2024-05-01 06:55:48.000 122 21614.42 406.88 42699.29 88888.00 2024-05-01 06:55:49.000 122 21614.42 406.87 42699.30 88888.00 2024-05-01 06:55:50.000 122 21614.43 406.87 42699.35 47961.63 2024-05-01 06:55:51.000 122 21614.41 406.88 42699.34 88888.00 2024-05-01 06:55:52.000 122 21614.43 406.91 42699.31 88888.00 2024-05-01 06:55:53.000 122 21614.49 406.92 42699.32 88888.00 2024-05-01 06:55:54.000 122 21614.49 406.92 42699.32 88888.00 2024-05-01 06:55:55.000 122 21614.42 406.94 42699.27 47961.51 2024-05-01 06:55:56.000 122 21614.39 406.99 42699.27 88888.00 2024-05-01 06:55:57.000 122 21614.45 407.04 42699.29 88888.00 2024-05-01 06:55:58.000 122 21614.54 407.05 42699.31 88888.00 2024-05-01 06:55:59.000 122 21614.56 407.01 42699.31 88888.00 2024-05-01 06:56:00.000 122 21614.50 406.95 42699.31 47961.22 2024-05-01 06:56:01.000 122 21614.44 406.94 42699.32 88888.00 2024-05-01 06:56:02.000 122 21614.46 406.93 42699.34 88888.00 2024-05-01 06:56:03.000 122 21614.52 406.91 42699.35 88888.00 2024-05-01 06:56:04.000 122 21614.56 406.92 42699.39 88888.00 2024-05-01 06:56:05.000 122 21614.54 406.95 42699.41 47962.13 2024-05-01 06:56:06.000 122 21614.52 406.99 42699.38 88888.00 2024-05-01 06:56:07.000 122 21614.52 407.04 42699.36 88888.00 2024-05-01 06:56:08.000 122 21614.52 407.06 42699.33 88888.00 2024-05-01 06:56:09.000 122 21614.54 407.04 42699.32 88888.00 2024-05-01 06:56:10.000 122 21614.59 407.04 42699.35 47961.42 2024-05-01 06:56:11.000 122 21614.62 407.07 42699.41 88888.00 2024-05-01 06:56:12.000 122 21614.58 407.09 42699.45 88888.00 2024-05-01 06:56:13.000 122 21614.56 407.07 42699.46 88888.00 2024-05-01 06:56:14.000 122 21614.56 407.04 42699.43 88888.00 2024-05-01 06:56:15.000 122 21614.55 407.04 42699.41 47961.96 2024-05-01 06:56:16.000 122 21614.54 407.06 42699.37 88888.00 2024-05-01 06:56:17.000 122 21614.57 407.08 42699.35 88888.00 2024-05-01 06:56:18.000 122 21614.60 407.08 42699.37 88888.00 2024-05-01 06:56:19.000 122 21614.59 407.08 42699.40 88888.00 2024-05-01 06:56:20.000 122 21614.56 407.10 42699.41 47962.06 2024-05-01 06:56:21.000 122 21614.51 407.13 42699.43 88888.00 2024-05-01 06:56:22.000 122 21614.50 407.15 42699.44 88888.00 2024-05-01 06:56:23.000 122 21614.51 407.15 42699.44 88888.00 2024-05-01 06:56:24.000 122 21614.52 407.15 42699.44 88888.00 2024-05-01 06:56:25.000 122 21614.51 407.13 42699.41 47961.43 2024-05-01 06:56:26.000 122 21614.53 407.08 42699.39 88888.00 2024-05-01 06:56:27.000 122 21614.54 407.05 42699.39 88888.00 2024-05-01 06:56:28.000 122 21614.54 407.07 42699.41 88888.00 2024-05-01 06:56:29.000 122 21614.57 407.13 42699.43 88888.00 2024-05-01 06:56:30.000 122 21614.61 407.16 42699.46 47961.62 2024-05-01 06:56:31.000 122 21614.65 407.17 42699.46 88888.00 2024-05-01 06:56:32.000 122 21614.66 407.18 42699.43 88888.00 2024-05-01 06:56:33.000 122 21614.64 407.20 42699.38 88888.00 2024-05-01 06:56:34.000 122 21614.61 407.19 42699.35 88888.00 2024-05-01 06:56:35.000 122 21614.62 407.14 42699.31 47962.12 2024-05-01 06:56:36.000 122 21614.64 407.08 42699.29 88888.00 2024-05-01 06:56:37.000 122 21614.62 407.05 42699.30 88888.00 2024-05-01 06:56:38.000 122 21614.57 407.02 42699.27 88888.00 2024-05-01 06:56:39.000 122 21614.59 407.03 42699.25 88888.00 2024-05-01 06:56:40.000 122 21614.61 407.05 42699.26 47961.42 2024-05-01 06:56:41.000 122 21614.57 407.05 42699.29 88888.00 2024-05-01 06:56:42.000 122 21614.56 407.04 42699.31 88888.00 2024-05-01 06:56:43.000 122 21614.60 407.04 42699.29 88888.00 2024-05-01 06:56:44.000 122 21614.63 407.01 42699.25 88888.00 2024-05-01 06:56:45.000 122 21614.64 406.96 42699.26 47961.74 2024-05-01 06:56:46.000 122 21614.64 406.91 42699.29 88888.00 2024-05-01 06:56:47.000 122 21614.65 406.87 42699.31 88888.00 2024-05-01 06:56:48.000 122 21614.63 406.85 42699.30 88888.00 2024-05-01 06:56:49.000 122 21614.60 406.84 42699.23 88888.00 2024-05-01 06:56:50.000 122 21614.59 406.81 42699.15 47961.63 2024-05-01 06:56:51.000 122 21614.62 406.80 42699.14 88888.00 2024-05-01 06:56:52.000 122 21614.65 406.79 42699.19 88888.00 2024-05-01 06:56:53.000 122 21614.67 406.76 42699.21 88888.00 2024-05-01 06:56:54.000 122 21614.70 406.76 42699.21 88888.00 2024-05-01 06:56:55.000 122 21614.75 406.75 42699.22 47961.32 2024-05-01 06:56:56.000 122 21614.80 406.70 42699.22 88888.00 2024-05-01 06:56:57.000 122 21614.82 406.66 42699.21 88888.00 2024-05-01 06:56:58.000 122 21614.81 406.64 42699.19 88888.00 2024-05-01 06:56:59.000 122 21614.80 406.62 42699.15 88888.00 2024-05-01 06:57:00.000 122 21614.83 406.65 42699.12 47961.15 2024-05-01 06:57:01.000 122 21614.86 406.68 42699.15 88888.00 2024-05-01 06:57:02.000 122 21614.82 406.68 42699.16 88888.00 2024-05-01 06:57:03.000 122 21614.77 406.66 42699.11 88888.00 2024-05-01 06:57:04.000 122 21614.78 406.66 42699.07 88888.00 2024-05-01 06:57:05.000 122 21614.85 406.67 42699.11 47962.01 2024-05-01 06:57:06.000 122 21614.89 406.67 42699.15 88888.00 2024-05-01 06:57:07.000 122 21614.88 406.68 42699.16 88888.00 2024-05-01 06:57:08.000 122 21614.89 406.69 42699.14 88888.00 2024-05-01 06:57:09.000 122 21614.91 406.69 42699.10 88888.00 2024-05-01 06:57:10.000 122 21614.89 406.71 42699.10 47961.24 2024-05-01 06:57:11.000 122 21614.87 406.69 42699.12 88888.00 2024-05-01 06:57:12.000 122 21614.88 406.68 42699.12 88888.00 2024-05-01 06:57:13.000 122 21614.90 406.70 42699.11 88888.00 2024-05-01 06:57:14.000 122 21614.88 406.74 42699.09 88888.00 2024-05-01 06:57:15.000 122 21614.83 406.73 42699.08 47961.38 2024-05-01 06:57:16.000 122 21614.78 406.67 42699.09 88888.00 2024-05-01 06:57:17.000 122 21614.77 406.60 42699.09 88888.00 2024-05-01 06:57:18.000 122 21614.82 406.58 42699.10 88888.00 2024-05-01 06:57:19.000 122 21614.86 406.61 42699.11 88888.00 2024-05-01 06:57:20.000 122 21614.90 406.64 42699.14 47961.26 2024-05-01 06:57:21.000 122 21614.95 406.66 42699.15 88888.00 2024-05-01 06:57:22.000 122 21614.97 406.69 42699.13 88888.00 2024-05-01 06:57:23.000 122 21614.92 406.70 42699.11 88888.00 2024-05-01 06:57:24.000 122 21614.87 406.70 42699.09 88888.00 2024-05-01 06:57:25.000 122 21614.86 406.71 42699.06 47961.29 2024-05-01 06:57:26.000 122 21614.85 406.71 42699.04 88888.00 2024-05-01 06:57:27.000 122 21614.82 406.69 42699.03 88888.00 2024-05-01 06:57:28.000 122 21614.80 406.69 42699.05 88888.00 2024-05-01 06:57:29.000 122 21614.83 406.72 42699.08 88888.00 2024-05-01 06:57:30.000 122 21614.86 406.75 42699.11 47961.93 2024-05-01 06:57:31.000 122 21614.85 406.76 42699.08 88888.00 2024-05-01 06:57:32.000 122 21614.85 406.75 42699.04 88888.00 2024-05-01 06:57:33.000 122 21614.87 406.75 42699.03 88888.00 2024-05-01 06:57:34.000 122 21614.87 406.76 42699.05 88888.00 2024-05-01 06:57:35.000 122 21614.87 406.76 42699.06 47961.38 2024-05-01 06:57:36.000 122 21614.87 406.74 42699.08 88888.00 2024-05-01 06:57:37.000 122 21614.85 406.76 42699.11 88888.00 2024-05-01 06:57:38.000 122 21614.81 406.78 42699.11 88888.00 2024-05-01 06:57:39.000 122 21614.76 406.76 42699.08 88888.00 2024-05-01 06:57:40.000 122 21614.76 406.73 42699.06 47961.31 2024-05-01 06:57:41.000 122 21614.82 406.74 42699.08 88888.00 2024-05-01 06:57:42.000 122 21614.87 406.78 42699.14 88888.00 2024-05-01 06:57:43.000 122 21614.89 406.79 42699.18 88888.00 2024-05-01 06:57:44.000 122 21614.85 406.80 42699.20 88888.00 2024-05-01 06:57:45.000 122 21614.73 406.82 42699.17 47961.07 2024-05-01 06:57:46.000 122 21614.68 406.82 42699.11 88888.00 2024-05-01 06:57:47.000 122 21614.71 406.83 42699.09 88888.00 2024-05-01 06:57:48.000 122 21614.73 406.89 42699.11 88888.00 2024-05-01 06:57:49.000 122 21614.72 406.94 42699.12 88888.00 2024-05-01 06:57:50.000 122 21614.72 406.95 42699.08 99999.00 2024-05-01 06:57:51.000 122 21614.73 406.94 42699.04 99999.00 2024-05-01 06:57:52.000 122 21614.75 406.93 42699.05 99999.00 2024-05-01 06:57:53.000 122 21614.75 406.92 42699.09 99999.00 2024-05-01 06:57:54.000 122 21614.72 406.92 42699.07 99999.00 2024-05-01 06:57:55.000 122 21614.68 406.95 42699.07 47961.95 2024-05-01 06:57:56.000 122 21614.63 406.98 42699.09 88888.00 2024-05-01 06:57:57.000 122 21614.62 407.02 42699.10 88888.00 2024-05-01 06:57:58.000 122 21614.63 407.06 42699.11 88888.00 2024-05-01 06:57:59.000 122 21614.64 407.07 42699.11 88888.00 2024-05-01 06:58:00.000 122 21614.66 407.06 42699.09 47961.88 2024-05-01 06:58:01.000 122 21614.70 407.06 42699.09 88888.00 2024-05-01 06:58:02.000 122 21614.76 407.08 42699.10 88888.00 2024-05-01 06:58:03.000 122 21614.80 407.14 42699.12 88888.00 2024-05-01 06:58:04.000 122 21614.80 407.17 42699.16 88888.00 2024-05-01 06:58:05.000 122 21614.79 407.15 42699.19 47961.22 2024-05-01 06:58:06.000 122 21614.78 407.11 42699.20 88888.00 2024-05-01 06:58:07.000 122 21614.77 407.10 42699.18 88888.00 2024-05-01 06:58:08.000 122 21614.73 407.11 42699.12 88888.00 2024-05-01 06:58:09.000 122 21614.67 407.11 42699.06 88888.00 2024-05-01 06:58:10.000 122 21614.61 407.08 42699.04 99999.00 2024-05-01 06:58:11.000 122 21614.57 407.06 42699.11 99999.00 2024-05-01 06:58:12.000 122 21614.60 407.07 42699.18 99999.00 2024-05-01 06:58:13.000 122 21614.65 407.11 42699.20 99999.00 2024-05-01 06:58:14.000 122 21614.69 407.14 42699.18 99999.00 2024-05-01 06:58:15.000 122 21614.74 407.15 42699.18 47961.21 2024-05-01 06:58:16.000 122 21614.79 407.13 42699.18 88888.00 2024-05-01 06:58:17.000 122 21614.82 407.14 42699.23 88888.00 2024-05-01 06:58:18.000 122 21614.82 407.18 42699.27 88888.00 2024-05-01 06:58:19.000 122 21614.80 407.19 42699.23 88888.00 2024-05-01 06:58:20.000 122 21614.76 407.14 42699.19 47961.99 2024-05-01 06:58:21.000 122 21614.72 407.09 42699.18 88888.00 2024-05-01 06:58:22.000 122 21614.72 407.10 42699.20 88888.00 2024-05-01 06:58:23.000 122 21614.78 407.13 42699.23 88888.00 2024-05-01 06:58:24.000 122 21614.83 407.14 42699.25 88888.00 2024-05-01 06:58:25.000 122 21614.81 407.11 42699.26 47961.37 2024-05-01 06:58:26.000 122 21614.80 407.10 42699.24 88888.00 2024-05-01 06:58:27.000 122 21614.81 407.11 42699.24 88888.00 2024-05-01 06:58:28.000 122 21614.81 407.12 42699.27 88888.00 2024-05-01 06:58:29.000 122 21614.79 407.12 42699.28 88888.00 2024-05-01 06:58:30.000 122 21614.76 407.10 42699.25 47961.89 2024-05-01 06:58:31.000 122 21614.74 407.10 42699.23 88888.00 2024-05-01 06:58:32.000 122 21614.77 407.12 42699.23 88888.00 2024-05-01 06:58:33.000 122 21614.82 407.11 42699.19 88888.00 2024-05-01 06:58:34.000 122 21614.85 407.09 42699.14 88888.00 2024-05-01 06:58:35.000 122 21614.85 407.10 42699.13 47962.19 2024-05-01 06:58:36.000 122 21614.84 407.14 42699.14 88888.00 2024-05-01 06:58:37.000 122 21614.81 407.19 42699.14 88888.00 2024-05-01 06:58:38.000 122 21614.78 407.21 42699.14 88888.00 2024-05-01 06:58:39.000 122 21614.75 407.23 42699.17 88888.00 2024-05-01 06:58:40.000 122 21614.72 407.23 42699.20 47961.35 2024-05-01 06:58:41.000 122 21614.66 407.19 42699.19 88888.00 2024-05-01 06:58:42.000 122 21614.63 407.16 42699.19 88888.00 2024-05-01 06:58:43.000 122 21614.64 407.19 42699.20 88888.00 2024-05-01 06:58:44.000 122 21614.66 407.25 42699.24 88888.00 2024-05-01 06:58:45.000 122 21614.70 407.31 42699.27 47961.42 2024-05-01 06:58:46.000 122 21614.70 407.34 42699.25 88888.00 2024-05-01 06:58:47.000 122 21614.65 407.35 42699.20 88888.00 2024-05-01 06:58:48.000 122 21614.59 407.34 42699.19 88888.00 2024-05-01 06:58:49.000 122 21614.60 407.34 42699.21 88888.00 2024-05-01 06:58:50.000 122 21614.65 407.37 42699.26 99999.00 2024-05-01 06:58:51.000 122 21614.65 407.42 42699.27 99999.00 2024-05-01 06:58:52.000 122 21614.65 407.47 42699.27 99999.00 2024-05-01 06:58:53.000 122 21614.68 407.48 42699.28 99999.00 2024-05-01 06:58:54.000 122 21614.68 407.45 42699.29 99999.00 2024-05-01 06:58:55.000 122 21614.64 407.40 42699.28 47960.92 2024-05-01 06:58:56.000 122 21614.61 407.39 42699.30 88888.00 2024-05-01 06:58:57.000 122 21614.63 407.41 42699.32 88888.00 2024-05-01 06:58:58.000 122 21614.68 407.44 42699.29 88888.00 2024-05-01 06:58:59.000 122 21614.69 407.49 42699.26 88888.00 2024-05-01 06:59:00.000 122 21614.69 407.54 42699.28 47961.04 2024-05-01 06:59:01.000 122 21614.71 407.57 42699.31 88888.00 2024-05-01 06:59:02.000 122 21614.73 407.60 42699.32 88888.00 2024-05-01 06:59:03.000 122 21614.74 407.62 42699.34 88888.00 2024-05-01 06:59:04.000 122 21614.71 407.65 42699.39 88888.00 2024-05-01 06:59:05.000 122 21614.71 407.66 42699.41 47962.05 2024-05-01 06:59:06.000 122 21614.78 407.66 42699.37 88888.00 2024-05-01 06:59:07.000 122 21614.81 407.67 42699.32 88888.00 2024-05-01 06:59:08.000 122 21614.75 407.71 42699.31 88888.00 2024-05-01 06:59:09.000 122 21614.69 407.77 42699.36 88888.00 2024-05-01 06:59:10.000 122 21614.68 407.83 42699.43 47961.52 2024-05-01 06:59:11.000 122 21614.70 407.85 42699.44 88888.00 2024-05-01 06:59:12.000 122 21614.72 407.80 42699.43 88888.00 2024-05-01 06:59:13.000 122 21614.71 407.74 42699.41 88888.00 2024-05-01 06:59:14.000 122 21614.69 407.70 42699.41 88888.00 2024-05-01 06:59:15.000 122 21614.71 407.70 42699.40 47962.03 2024-05-01 06:59:16.000 122 21614.73 407.72 42699.39 88888.00 2024-05-01 06:59:17.000 122 21614.74 407.71 42699.38 88888.00 2024-05-01 06:59:18.000 122 21614.75 407.69 42699.40 88888.00 2024-05-01 06:59:19.000 122 21614.74 407.69 42699.43 88888.00 2024-05-01 06:59:20.000 122 21614.73 407.72 42699.42 47962.11 2024-05-01 06:59:21.000 122 21614.78 407.75 42699.39 88888.00 2024-05-01 06:59:22.000 122 21614.85 407.76 42699.37 88888.00 2024-05-01 06:59:23.000 122 21614.89 407.71 42699.35 88888.00 2024-05-01 06:59:24.000 122 21614.86 407.62 42699.35 88888.00 2024-05-01 06:59:25.000 122 21614.83 407.59 42699.37 47961.47 2024-05-01 06:59:26.000 122 21614.86 407.61 42699.39 88888.00 2024-05-01 06:59:27.000 122 21614.93 407.61 42699.41 88888.00 2024-05-01 06:59:28.000 122 21614.97 407.60 42699.41 88888.00 2024-05-01 06:59:29.000 122 21614.94 407.61 42699.36 88888.00 2024-05-01 06:59:30.000 122 21614.92 407.62 42699.32 47962.03 2024-05-01 06:59:31.000 122 21614.94 407.62 42699.31 88888.00 2024-05-01 06:59:32.000 122 21614.97 407.61 42699.32 88888.00 2024-05-01 06:59:33.000 122 21614.99 407.58 42699.34 88888.00 2024-05-01 06:59:34.000 122 21614.99 407.53 42699.33 88888.00 2024-05-01 06:59:35.000 122 21614.97 407.48 42699.30 47961.27 2024-05-01 06:59:36.000 122 21614.95 407.45 42699.29 88888.00 2024-05-01 06:59:37.000 122 21614.95 407.43 42699.28 88888.00 2024-05-01 06:59:38.000 122 21614.97 407.44 42699.26 88888.00 2024-05-01 06:59:39.000 122 21614.96 407.50 42699.25 88888.00 2024-05-01 06:59:40.000 122 21614.91 407.54 42699.26 47962.00 2024-05-01 06:59:41.000 122 21614.85 407.52 42699.26 88888.00 2024-05-01 06:59:42.000 122 21614.85 407.48 42699.22 88888.00 2024-05-01 06:59:43.000 122 21614.86 407.43 42699.16 88888.00 2024-05-01 06:59:44.000 122 21614.83 407.37 42699.18 88888.00 2024-05-01 06:59:45.000 122 21614.80 407.35 42699.21 99999.00 2024-05-01 06:59:46.000 122 21614.82 407.38 42699.20 99999.00 2024-05-01 06:59:47.000 122 21614.89 407.40 42699.21 99999.00 2024-05-01 06:59:48.000 122 21614.91 407.40 42699.23 99999.00 2024-05-01 06:59:49.000 122 21614.90 407.40 42699.23 99999.00 2024-05-01 06:59:50.000 122 21614.90 407.42 42699.21 47961.26 2024-05-01 06:59:51.000 122 21614.93 407.44 42699.18 88888.00 2024-05-01 06:59:52.000 122 21614.95 407.44 42699.14 88888.00 2024-05-01 06:59:53.000 122 21614.99 407.41 42699.14 88888.00 2024-05-01 06:59:54.000 122 21615.02 407.38 42699.18 88888.00 2024-05-01 06:59:55.000 122 21615.05 407.36 42699.16 47961.43 2024-05-01 06:59:56.000 122 21615.08 407.34 42699.10 88888.00 2024-05-01 06:59:57.000 122 21615.12 407.30 42699.06 88888.00 2024-05-01 06:59:58.000 122 21615.15 407.26 42699.06 88888.00 2024-05-01 06:59:59.000 122 21615.19 407.25 42699.10 88888.00 2024-05-01 07:00:00.000 122 21615.20 407.26 42699.13 47962.05 2024-05-01 07:00:01.000 122 21615.18 407.27 42699.11 88888.00 2024-05-01 07:00:02.000 122 21615.19 407.27 42699.09 88888.00 2024-05-01 07:00:03.000 122 21615.24 407.24 42699.07 88888.00 2024-05-01 07:00:04.000 122 21615.27 407.19 42699.05 88888.00 2024-05-01 07:00:05.000 122 21615.26 407.17 42699.04 47961.86 2024-05-01 07:00:06.000 122 21615.24 407.20 42699.06 88888.00 2024-05-01 07:00:07.000 122 21615.21 407.22 42699.08 88888.00 2024-05-01 07:00:08.000 122 21615.18 407.20 42699.06 88888.00 2024-05-01 07:00:09.000 122 21615.15 407.20 42699.02 88888.00 2024-05-01 07:00:10.000 122 21615.14 407.20 42698.99 47961.37 2024-05-01 07:00:11.000 122 21615.16 407.20 42698.98 88888.00 2024-05-01 07:00:12.000 122 21615.20 407.21 42699.00 88888.00 2024-05-01 07:00:13.000 122 21615.22 407.20 42699.02 88888.00 2024-05-01 07:00:14.000 122 21615.22 407.16 42698.99 88888.00 2024-05-01 07:00:15.000 122 21615.21 407.15 42698.96 47961.81 2024-05-01 07:00:16.000 122 21615.21 407.16 42698.93 88888.00 2024-05-01 07:00:17.000 122 21615.20 407.13 42698.87 88888.00 2024-05-01 07:00:18.000 122 21615.19 407.12 42698.83 88888.00 2024-05-01 07:00:19.000 122 21615.22 407.14 42698.86 88888.00 2024-05-01 07:00:20.000 122 21615.24 407.12 42698.89 47961.48 2024-05-01 07:00:21.000 122 21615.26 407.08 42698.89 88888.00 2024-05-01 07:00:22.000 122 21615.29 407.08 42698.91 88888.00 2024-05-01 07:00:23.000 122 21615.32 407.11 42698.94 88888.00 2024-05-01 07:00:24.000 122 21615.34 407.13 42698.94 88888.00 2024-05-01 07:00:25.000 122 21615.34 407.12 42698.93 47961.31 2024-05-01 07:00:26.000 122 21615.35 407.10 42698.94 88888.00 2024-05-01 07:00:27.000 122 21615.38 407.10 42698.93 88888.00 2024-05-01 07:00:28.000 122 21615.42 407.16 42698.91 88888.00 2024-05-01 07:00:29.000 122 21615.41 407.22 42698.93 88888.00 2024-05-01 07:00:30.000 122 21615.35 407.24 42698.91 99999.00 2024-05-01 07:00:31.000 122 21615.29 407.21 42698.89 99999.00 2024-05-01 07:00:32.000 122 21615.26 407.17 42698.91 99999.00 2024-05-01 07:00:33.000 122 21615.27 407.16 42698.90 99999.00 2024-05-01 07:00:34.000 122 21615.26 407.21 42698.87 99999.00 2024-05-01 07:00:35.000 122 21615.22 407.27 42698.84 47961.32 2024-05-01 07:00:36.000 122 21615.23 407.27 42698.83 88888.00 2024-05-01 07:00:37.000 122 21615.26 407.26 42698.81 88888.00 2024-05-01 07:00:38.000 122 21615.27 407.24 42698.80 88888.00 2024-05-01 07:00:39.000 122 21615.25 407.23 42698.83 88888.00 2024-05-01 07:00:40.000 122 21615.23 407.21 42698.84 47961.22 2024-05-01 07:00:41.000 122 21615.25 407.23 42698.83 88888.00 2024-05-01 07:00:42.000 122 21615.28 407.25 42698.84 88888.00 2024-05-01 07:00:43.000 122 21615.30 407.26 42698.83 88888.00 2024-05-01 07:00:44.000 122 21615.31 407.29 42698.81 88888.00 2024-05-01 07:00:45.000 122 21615.29 407.33 42698.81 47961.13 2024-05-01 07:00:46.000 122 21615.27 407.34 42698.79 88888.00 2024-05-01 07:00:47.000 122 21615.31 407.31 42698.78 88888.00 2024-05-01 07:00:48.000 122 21615.36 407.29 42698.78 88888.00 2024-05-01 07:00:49.000 122 21615.35 407.30 42698.80 88888.00 2024-05-01 07:00:50.000 122 21615.32 407.31 42698.84 47961.86 2024-05-01 07:00:51.000 122 21615.27 407.29 42698.84 88888.00 2024-05-01 07:00:52.000 122 21615.24 407.29 42698.82 88888.00 2024-05-01 07:00:53.000 122 21615.23 407.27 42698.82 88888.00 2024-05-01 07:00:54.000 122 21615.21 407.22 42698.83 88888.00 2024-05-01 07:00:55.000 122 21615.18 407.20 42698.85 47961.28 2024-05-01 07:00:56.000 122 21615.16 407.23 42698.89 88888.00 2024-05-01 07:00:57.000 122 21615.14 407.22 42698.93 88888.00 2024-05-01 07:00:58.000 122 21615.10 407.17 42698.94 88888.00 2024-05-01 07:00:59.000 122 21615.08 407.18 42698.93 88888.00 2024-05-01 07:01:00.000 122 21615.09 407.23 42698.91 47961.93 2024-05-01 07:01:01.000 122 21615.10 407.24 42698.89 88888.00 2024-05-01 07:01:02.000 122 21615.09 407.21 42698.86 88888.00 2024-05-01 07:01:03.000 122 21615.09 407.18 42698.82 88888.00 2024-05-01 07:01:04.000 122 21615.10 407.16 42698.79 88888.00 2024-05-01 07:01:05.000 122 21615.09 407.16 42698.78 47961.83 2024-05-01 07:01:06.000 122 21615.08 407.17 42698.79 88888.00 2024-05-01 07:01:07.000 122 21615.11 407.21 42698.82 88888.00 2024-05-01 07:01:08.000 122 21615.10 407.23 42698.86 88888.00 2024-05-01 07:01:09.000 122 21615.06 407.20 42698.88 88888.00 2024-05-01 07:01:10.000 122 21615.03 407.18 42698.86 47960.96 2024-05-01 07:01:11.000 122 21615.01 407.17 42698.82 88888.00 2024-05-01 07:01:12.000 122 21615.03 407.18 42698.82 88888.00 2024-05-01 07:01:13.000 122 21615.04 407.20 42698.86 88888.00 2024-05-01 07:01:14.000 122 21615.04 407.22 42698.90 88888.00 2024-05-01 07:01:15.000 122 21615.06 407.24 42698.92 47961.24 2024-05-01 07:01:16.000 122 21615.07 407.26 42698.93 88888.00 2024-05-01 07:01:17.000 122 21615.06 407.27 42698.93 88888.00 2024-05-01 07:01:18.000 122 21615.08 407.26 42698.92 88888.00 2024-05-01 07:01:19.000 122 21615.11 407.25 42698.90 88888.00 2024-05-01 07:01:20.000 122 21615.08 407.29 42698.87 47961.81 2024-05-01 07:01:21.000 122 21615.04 407.30 42698.82 88888.00 2024-05-01 07:01:22.000 122 21615.03 407.31 42698.79 88888.00 2024-05-01 07:01:23.000 122 21615.03 407.34 42698.74 88888.00 2024-05-01 07:01:24.000 122 21615.08 407.38 42698.75 88888.00 2024-05-01 07:01:25.000 122 21615.14 407.42 42698.84 47960.86 2024-05-01 07:01:26.000 122 21615.16 407.45 42698.90 88888.00 2024-05-01 07:01:27.000 122 21615.12 407.43 42698.88 88888.00 2024-05-01 07:01:28.000 122 21615.06 407.42 42698.88 88888.00 2024-05-01 07:01:29.000 122 21615.04 407.44 42698.93 88888.00 2024-05-01 07:01:30.000 122 21615.05 407.45 42698.94 47961.80 2024-05-01 07:01:31.000 122 21615.06 407.39 42698.88 88888.00 2024-05-01 07:01:32.000 122 21615.08 407.34 42698.87 88888.00 2024-05-01 07:01:33.000 122 21615.10 407.35 42698.88 88888.00 2024-05-01 07:01:34.000 122 21615.10 407.38 42698.86 88888.00 2024-05-01 07:01:35.000 122 21615.07 407.41 42698.84 47961.79 2024-05-01 07:01:36.000 122 21615.07 407.46 42698.83 88888.00 2024-05-01 07:01:37.000 122 21615.07 407.51 42698.85 88888.00 2024-05-01 07:01:38.000 122 21615.04 407.54 42698.85 88888.00 2024-05-01 07:01:39.000 122 21615.04 407.53 42698.84 88888.00 2024-05-01 07:01:40.000 122 21615.12 407.51 42698.84 47961.49 2024-05-01 07:01:41.000 122 21615.16 407.52 42698.83 88888.00 2024-05-01 07:01:42.000 122 21615.14 407.58 42698.82 88888.00 2024-05-01 07:01:43.000 122 21615.12 407.60 42698.84 88888.00 2024-05-01 07:01:44.000 122 21615.13 407.57 42698.87 88888.00 2024-05-01 07:01:45.000 122 21615.11 407.53 42698.88 47961.90 2024-05-01 07:01:46.000 122 21615.08 407.48 42698.88 88888.00 2024-05-01 07:01:47.000 122 21615.06 407.48 42698.86 88888.00 2024-05-01 07:01:48.000 122 21615.03 407.53 42698.85 88888.00 2024-05-01 07:01:49.000 122 21615.02 407.57 42698.86 88888.00 2024-05-01 07:01:50.000 122 21615.04 407.59 42698.89 47961.03 2024-05-01 07:01:51.000 122 21615.06 407.60 42698.91 88888.00 2024-05-01 07:01:52.000 122 21615.04 407.62 42698.91 88888.00 2024-05-01 07:01:53.000 122 21615.02 407.65 42698.93 88888.00 2024-05-01 07:01:54.000 122 21615.00 407.64 42698.96 88888.00 2024-05-01 07:01:55.000 122 21614.99 407.59 42698.96 47961.82 2024-05-01 07:01:56.000 122 21614.99 407.55 42698.95 88888.00 2024-05-01 07:01:57.000 122 21614.99 407.54 42698.96 88888.00 2024-05-01 07:01:58.000 122 21614.98 407.57 42698.98 88888.00 2024-05-01 07:01:59.000 122 21614.95 407.58 42698.99 88888.00 2024-05-01 07:02:00.000 122 21614.92 407.57 42699.02 47961.70 2024-05-01 07:02:01.000 122 21614.90 407.55 42699.04 88888.00 2024-05-01 07:02:02.000 122 21614.91 407.56 42699.03 88888.00 2024-05-01 07:02:03.000 122 21614.93 407.59 42698.99 88888.00 2024-05-01 07:02:04.000 122 21614.93 407.62 42699.00 88888.00 2024-05-01 07:02:05.000 122 21614.90 407.65 42699.05 47961.34 2024-05-01 07:02:06.000 122 21614.86 407.66 42699.05 88888.00 2024-05-01 07:02:07.000 122 21614.85 407.66 42699.00 88888.00 2024-05-01 07:02:08.000 122 21614.89 407.68 42698.99 88888.00 2024-05-01 07:02:09.000 122 21614.92 407.69 42699.04 88888.00 2024-05-01 07:02:10.000 122 21614.92 407.67 42699.05 47961.16 2024-05-01 07:02:11.000 122 21614.93 407.65 42699.04 88888.00 2024-05-01 07:02:12.000 122 21614.95 407.67 42699.02 88888.00 2024-05-01 07:02:13.000 122 21614.97 407.70 42699.02 88888.00 2024-05-01 07:02:14.000 122 21614.95 407.75 42699.02 88888.00 2024-05-01 07:02:15.000 122 21614.95 407.81 42699.00 47961.24 2024-05-01 07:02:16.000 122 21614.97 407.86 42699.01 88888.00 2024-05-01 07:02:17.000 122 21614.97 407.85 42699.01 88888.00 2024-05-01 07:02:18.000 122 21614.95 407.83 42699.00 88888.00 2024-05-01 07:02:19.000 122 21614.94 407.86 42699.03 88888.00 2024-05-01 07:02:20.000 122 21614.94 407.90 42699.07 47961.76 2024-05-01 07:02:21.000 122 21614.93 407.91 42699.09 88888.00 2024-05-01 07:02:22.000 122 21614.90 407.86 42699.09 88888.00 2024-05-01 07:02:23.000 122 21614.87 407.82 42699.09 88888.00 2024-05-01 07:02:24.000 122 21614.87 407.82 42699.10 88888.00 2024-05-01 07:02:25.000 122 21614.88 407.84 42699.11 47962.08 2024-05-01 07:02:26.000 122 21614.88 407.83 42699.13 88888.00 2024-05-01 07:02:27.000 122 21614.90 407.83 42699.17 88888.00 2024-05-01 07:02:28.000 122 21614.93 407.83 42699.21 88888.00 2024-05-01 07:02:29.000 122 21614.94 407.80 42699.26 88888.00 2024-05-01 07:02:30.000 122 21614.93 407.79 42699.27 47961.12 2024-05-01 07:02:31.000 122 21614.92 407.82 42699.24 88888.00 2024-05-01 07:02:32.000 122 21614.97 407.84 42699.23 88888.00 2024-05-01 07:02:33.000 122 21615.02 407.82 42699.24 88888.00 2024-05-01 07:02:34.000 122 21615.00 407.82 42699.25 88888.00 2024-05-01 07:02:35.000 122 21614.98 407.82 42699.21 47961.22 2024-05-01 07:02:36.000 122 21614.97 407.83 42699.16 88888.00 2024-05-01 07:02:37.000 122 21614.92 407.86 42699.16 88888.00 2024-05-01 07:02:38.000 122 21614.90 407.92 42699.20 88888.00 2024-05-01 07:02:39.000 122 21614.94 407.95 42699.22 88888.00 2024-05-01 07:02:40.000 122 21615.00 407.96 42699.22 47961.20 2024-05-01 07:02:41.000 122 21615.00 407.98 42699.20 88888.00 2024-05-01 07:02:42.000 122 21614.97 408.00 42699.17 88888.00 2024-05-01 07:02:43.000 122 21614.91 407.98 42699.13 88888.00 2024-05-01 07:02:44.000 122 21614.85 407.93 42699.11 88888.00 2024-05-01 07:02:45.000 122 21614.82 407.89 42699.11 47961.32 2024-05-01 07:02:46.000 122 21614.83 407.86 42699.14 88888.00 2024-05-01 07:02:47.000 122 21614.86 407.89 42699.16 88888.00 2024-05-01 07:02:48.000 122 21614.88 407.97 42699.16 88888.00 2024-05-01 07:02:49.000 122 21614.87 408.01 42699.16 88888.00 2024-05-01 07:02:50.000 122 21614.85 407.97 42699.15 47961.02 2024-05-01 07:02:51.000 122 21614.88 407.95 42699.14 88888.00 2024-05-01 07:02:52.000 122 21614.92 407.96 42699.14 88888.00 2024-05-01 07:02:53.000 122 21614.93 407.95 42699.12 88888.00 2024-05-01 07:02:54.000 122 21614.89 407.91 42699.09 88888.00 2024-05-01 07:02:55.000 122 21614.82 407.90 42699.08 47961.91 2024-05-01 07:02:56.000 122 21614.78 407.93 42699.09 88888.00 2024-05-01 07:02:57.000 122 21614.79 407.97 42699.10 88888.00 2024-05-01 07:02:58.000 122 21614.82 407.98 42699.11 88888.00 2024-05-01 07:02:59.000 122 21614.86 407.94 42699.14 88888.00 2024-05-01 07:03:00.000 122 21614.91 407.94 42699.15 47962.06 2024-05-01 07:03:01.000 122 21614.97 407.99 42699.11 88888.00 2024-05-01 07:03:02.000 122 21615.02 407.99 42699.06 88888.00 2024-05-01 07:03:03.000 122 21614.99 407.95 42699.04 88888.00 2024-05-01 07:03:04.000 122 21614.95 407.93 42699.04 88888.00 2024-05-01 07:03:05.000 122 21614.96 407.93 42699.09 47961.17 2024-05-01 07:03:06.000 122 21615.01 407.93 42699.14 88888.00 2024-05-01 07:03:07.000 122 21615.05 407.90 42699.16 88888.00 2024-05-01 07:03:08.000 122 21615.06 407.86 42699.14 88888.00 2024-05-01 07:03:09.000 122 21615.06 407.82 42699.12 88888.00 2024-05-01 07:03:10.000 122 21615.06 407.83 42699.10 47961.35 2024-05-01 07:03:11.000 122 21615.07 407.83 42699.09 88888.00 2024-05-01 07:03:12.000 122 21615.10 407.77 42699.10 88888.00 2024-05-01 07:03:13.000 122 21615.13 407.71 42699.07 88888.00 2024-05-01 07:03:14.000 122 21615.13 407.69 42699.02 88888.00 2024-05-01 07:03:15.000 122 21615.11 407.69 42698.98 47961.86 2024-05-01 07:03:16.000 122 21615.05 407.73 42698.98 88888.00 2024-05-01 07:03:17.000 122 21615.01 407.75 42698.98 88888.00 2024-05-01 07:03:18.000 122 21615.04 407.74 42699.00 88888.00 2024-05-01 07:03:19.000 122 21615.10 407.73 42699.02 88888.00 2024-05-01 07:03:20.000 122 21615.12 407.73 42699.02 47961.93 2024-05-01 07:03:21.000 122 21615.08 407.74 42699.00 88888.00 2024-05-01 07:03:22.000 122 21615.05 407.74 42698.97 88888.00 2024-05-01 07:03:23.000 122 21615.07 407.74 42698.95 88888.00 2024-05-01 07:03:24.000 122 21615.13 407.75 42698.98 88888.00 2024-05-01 07:03:25.000 122 21615.17 407.75 42699.01 47961.24 2024-05-01 07:03:26.000 122 21615.19 407.72 42699.01 88888.00 2024-05-01 07:03:27.000 122 21615.20 407.70 42698.95 88888.00 2024-05-01 07:03:28.000 122 21615.19 407.70 42698.89 88888.00 2024-05-01 07:03:29.000 122 21615.18 407.65 42698.86 88888.00 2024-05-01 07:03:30.000 122 21615.19 407.58 42698.83 47961.65 2024-05-01 07:03:31.000 122 21615.19 407.53 42698.80 88888.00 2024-05-01 07:03:32.000 122 21615.20 407.52 42698.79 88888.00 2024-05-01 07:03:33.000 122 21615.21 407.53 42698.79 88888.00 2024-05-01 07:03:34.000 122 21615.20 407.53 42698.79 88888.00 2024-05-01 07:03:35.000 122 21615.18 407.51 42698.83 47961.94 2024-05-01 07:03:36.000 122 21615.18 407.48 42698.88 88888.00 2024-05-01 07:03:37.000 122 21615.14 407.50 42698.88 88888.00 2024-05-01 07:03:38.000 122 21615.11 407.55 42698.86 88888.00 2024-05-01 07:03:39.000 122 21615.13 407.57 42698.85 88888.00 2024-05-01 07:03:40.000 122 21615.16 407.53 42698.82 47961.99 2024-05-01 07:03:41.000 122 21615.18 407.45 42698.80 88888.00 2024-05-01 07:03:42.000 122 21615.20 407.40 42698.79 88888.00 2024-05-01 07:03:43.000 122 21615.21 407.40 42698.79 88888.00 2024-05-01 07:03:44.000 122 21615.20 407.44 42698.79 88888.00 2024-05-01 07:03:45.000 122 21615.19 407.47 42698.76 47961.84 2024-05-01 07:03:46.000 122 21615.20 407.47 42698.73 88888.00 2024-05-01 07:03:47.000 122 21615.25 407.46 42698.72 88888.00 2024-05-01 07:03:48.000 122 21615.29 407.44 42698.71 88888.00 2024-05-01 07:03:49.000 122 21615.29 407.42 42698.70 88888.00 2024-05-01 07:03:50.000 122 21615.29 407.40 42698.73 47961.33 2024-05-01 07:03:51.000 122 21615.32 407.40 42698.77 88888.00 2024-05-01 07:03:52.000 122 21615.35 407.41 42698.78 88888.00 2024-05-01 07:03:53.000 122 21615.34 407.39 42698.75 88888.00 2024-05-01 07:03:54.000 122 21615.29 407.37 42698.69 88888.00 2024-05-01 07:03:55.000 122 21615.27 407.35 42698.66 47961.58 2024-05-01 07:03:56.000 122 21615.28 407.35 42698.67 88888.00 2024-05-01 07:03:57.000 122 21615.31 407.36 42698.68 88888.00 2024-05-01 07:03:58.000 122 21615.32 407.40 42698.69 88888.00 2024-05-01 07:03:59.000 122 21615.29 407.42 42698.70 88888.00 2024-05-01 07:04:00.000 122 21615.28 407.41 42698.70 47961.68 2024-05-01 07:04:01.000 122 21615.27 407.39 42698.69 88888.00 2024-05-01 07:04:02.000 122 21615.26 407.39 42698.68 88888.00 2024-05-01 07:04:03.000 122 21615.26 407.38 42698.68 88888.00 2024-05-01 07:04:04.000 122 21615.27 407.40 42698.68 88888.00 2024-05-01 07:04:05.000 122 21615.24 407.45 42698.68 47961.01 2024-05-01 07:04:06.000 122 21615.18 407.45 42698.65 88888.00 2024-05-01 07:04:07.000 122 21615.18 407.41 42698.59 88888.00 2024-05-01 07:04:08.000 122 21615.25 407.39 42698.56 88888.00 2024-05-01 07:04:09.000 122 21615.32 407.43 42698.59 88888.00 2024-05-01 07:04:10.000 122 21615.34 407.47 42698.64 47961.72 2024-05-01 07:04:11.000 122 21615.34 407.49 42698.68 88888.00 2024-05-01 07:04:12.000 122 21615.35 407.51 42698.68 88888.00 2024-05-01 07:04:13.000 122 21615.34 407.50 42698.63 88888.00 2024-05-01 07:04:14.000 122 21615.31 407.46 42698.61 88888.00 2024-05-01 07:04:15.000 122 21615.26 407.42 42698.63 47960.98 2024-05-01 07:04:16.000 122 21615.25 407.40 42698.64 88888.00 2024-05-01 07:04:17.000 122 21615.27 407.41 42698.62 88888.00 2024-05-01 07:04:18.000 122 21615.28 407.43 42698.62 88888.00 2024-05-01 07:04:19.000 122 21615.27 407.45 42698.64 88888.00 2024-05-01 07:04:20.000 122 21615.24 407.41 42698.68 47961.16 2024-05-01 07:04:21.000 122 21615.23 407.35 42698.70 88888.00 2024-05-01 07:04:22.000 122 21615.25 407.32 42698.71 88888.00 2024-05-01 07:04:23.000 122 21615.25 407.35 42698.69 88888.00 2024-05-01 07:04:24.000 122 21615.27 407.41 42698.64 88888.00 2024-05-01 07:04:25.000 122 21615.28 407.44 42698.60 47961.64 2024-05-01 07:04:26.000 122 21615.25 407.44 42698.58 88888.00 2024-05-01 07:04:27.000 122 21615.23 407.46 42698.59 88888.00 2024-05-01 07:04:28.000 122 21615.28 407.47 42698.60 88888.00 2024-05-01 07:04:29.000 122 21615.32 407.45 42698.57 88888.00 2024-05-01 07:04:30.000 122 21615.32 407.40 42698.53 47961.54 2024-05-01 07:04:31.000 122 21615.32 407.38 42698.55 88888.00 2024-05-01 07:04:32.000 122 21615.34 407.39 42698.61 88888.00 2024-05-01 07:04:33.000 122 21615.34 407.37 42698.64 88888.00 2024-05-01 07:04:34.000 122 21615.30 407.35 42698.65 88888.00 2024-05-01 07:04:35.000 122 21615.26 407.39 42698.66 47961.01 2024-05-01 07:04:36.000 122 21615.30 407.44 42698.67 88888.00 2024-05-01 07:04:37.000 122 21615.38 407.49 42698.68 88888.00 2024-05-01 07:04:38.000 122 21615.40 407.51 42698.67 88888.00 2024-05-01 07:04:39.000 122 21615.35 407.51 42698.66 88888.00 2024-05-01 07:04:40.000 122 21615.34 407.50 42698.66 47961.64 2024-05-01 07:04:41.000 122 21615.36 407.49 42698.68 88888.00 2024-05-01 07:04:42.000 122 21615.38 407.51 42698.70 88888.00 2024-05-01 07:04:43.000 122 21615.37 407.54 42698.69 88888.00 2024-05-01 07:04:44.000 122 21615.32 407.56 42698.66 88888.00 2024-05-01 07:04:45.000 122 21615.28 407.56 42698.64 47960.18 2024-05-01 07:04:46.000 122 21615.29 407.56 42698.62 88888.00 2024-05-01 07:04:47.000 122 21615.29 407.55 42698.59 88888.00 2024-05-01 07:04:48.000 122 21615.27 407.53 42698.56 88888.00 2024-05-01 07:04:49.000 122 21615.24 407.54 42698.57 88888.00 2024-05-01 07:04:50.000 122 21615.26 407.60 42698.63 47961.85 2024-05-01 07:04:51.000 122 21615.26 407.70 42698.70 88888.00 2024-05-01 07:04:52.000 122 21615.23 407.78 42698.70 88888.00 2024-05-01 07:04:53.000 122 21615.23 407.78 42698.65 88888.00 2024-05-01 07:04:54.000 122 21615.24 407.73 42698.61 88888.00 2024-05-01 07:04:55.000 122 21615.22 407.68 42698.58 99999.00 2024-05-01 07:04:56.000 122 21615.18 407.67 42698.57 99999.00 2024-05-01 07:04:57.000 122 21615.16 407.68 42698.59 99999.00 2024-05-01 07:04:58.000 122 21615.17 407.70 42698.61 99999.00 2024-05-01 07:04:59.000 122 21615.18 407.70 42698.59 99999.00 2024-05-01 07:05:00.000 122 21615.18 407.74 42698.59 47961.16 2024-05-01 07:05:01.000 122 21615.21 407.79 42698.62 88888.00 2024-05-01 07:05:02.000 122 21615.23 407.82 42698.64 88888.00 2024-05-01 07:05:03.000 122 21615.23 407.82 42698.67 88888.00 2024-05-01 07:05:04.000 122 21615.26 407.81 42698.70 88888.00 2024-05-01 07:05:05.000 122 21615.31 407.79 42698.71 47960.83 2024-05-01 07:05:06.000 122 21615.32 407.78 42698.73 88888.00 2024-05-01 07:05:07.000 122 21615.27 407.80 42698.77 88888.00 2024-05-01 07:05:08.000 122 21615.21 407.81 42698.77 88888.00 2024-05-01 07:05:09.000 122 21615.21 407.80 42698.71 88888.00 2024-05-01 07:05:10.000 122 21615.24 407.83 42698.68 47961.11 2024-05-01 07:05:11.000 122 21615.25 407.90 42698.70 88888.00 2024-05-01 07:05:12.000 122 21615.25 407.95 42698.73 88888.00 2024-05-01 07:05:13.000 122 21615.26 407.94 42698.73 88888.00 2024-05-01 07:05:14.000 122 21615.29 407.91 42698.71 88888.00 2024-05-01 07:05:15.000 122 21615.34 407.92 42698.75 47960.87 2024-05-01 07:05:16.000 122 21615.37 407.96 42698.78 88888.00 2024-05-01 07:05:17.000 122 21615.34 407.98 42698.73 88888.00 2024-05-01 07:05:18.000 122 21615.33 407.95 42698.66 88888.00 2024-05-01 07:05:19.000 122 21615.35 407.90 42698.60 88888.00 2024-05-01 07:05:20.000 122 21615.32 407.85 42698.60 47961.59 2024-05-01 07:05:21.000 122 21615.30 407.83 42698.62 88888.00 2024-05-01 07:05:22.000 122 21615.33 407.82 42698.63 88888.00 2024-05-01 07:05:23.000 122 21615.37 407.81 42698.62 88888.00 2024-05-01 07:05:24.000 122 21615.39 407.81 42698.62 88888.00 2024-05-01 07:05:25.000 122 21615.41 407.79 42698.62 47961.48 2024-05-01 07:05:26.000 122 21615.42 407.78 42698.64 88888.00 2024-05-01 07:05:27.000 122 21615.42 407.81 42698.65 88888.00 2024-05-01 07:05:28.000 122 21615.39 407.84 42698.66 88888.00 2024-05-01 07:05:29.000 122 21615.34 407.83 42698.68 88888.00 2024-05-01 07:05:30.000 122 21615.31 407.82 42698.71 47961.23 2024-05-01 07:05:31.000 122 21615.34 407.83 42698.71 88888.00 2024-05-01 07:05:32.000 122 21615.40 407.86 42698.70 88888.00 2024-05-01 07:05:33.000 122 21615.38 407.84 42698.73 88888.00 2024-05-01 07:05:34.000 122 21615.33 407.83 42698.76 88888.00 2024-05-01 07:05:35.000 122 21615.35 407.86 42698.74 47961.57 2024-05-01 07:05:36.000 122 21615.38 407.87 42698.71 88888.00 2024-05-01 07:05:37.000 122 21615.35 407.85 42698.71 88888.00 2024-05-01 07:05:38.000 122 21615.30 407.82 42698.72 88888.00 2024-05-01 07:05:39.000 122 21615.28 407.81 42698.70 88888.00 2024-05-01 07:05:40.000 122 21615.31 407.79 42698.68 47961.66 2024-05-01 07:05:41.000 122 21615.31 407.76 42698.66 88888.00 2024-05-01 07:05:42.000 122 21615.31 407.75 42698.61 88888.00 2024-05-01 07:05:43.000 122 21615.33 407.78 42698.58 88888.00 2024-05-01 07:05:44.000 122 21615.38 407.82 42698.61 88888.00 2024-05-01 07:05:45.000 122 21615.41 407.83 42698.63 47960.84 2024-05-01 07:05:46.000 122 21615.39 407.85 42698.59 88888.00 2024-05-01 07:05:47.000 122 21615.36 407.89 42698.57 88888.00 2024-05-01 07:05:48.000 122 21615.37 407.90 42698.61 88888.00 2024-05-01 07:05:49.000 122 21615.37 407.86 42698.65 88888.00 2024-05-01 07:05:50.000 122 21615.32 407.82 42698.64 47960.98 2024-05-01 07:05:51.000 122 21615.25 407.81 42698.62 88888.00 2024-05-01 07:05:52.000 122 21615.25 407.86 42698.63 88888.00 2024-05-01 07:05:53.000 122 21615.28 407.91 42698.64 88888.00 2024-05-01 07:05:54.000 122 21615.29 407.90 42698.62 88888.00 2024-05-01 07:05:55.000 122 21615.26 407.88 42698.61 47961.56 2024-05-01 07:05:56.000 122 21615.24 407.87 42698.61 88888.00 2024-05-01 07:05:57.000 122 21615.25 407.88 42698.62 88888.00 2024-05-01 07:05:58.000 122 21615.25 407.90 42698.63 88888.00 2024-05-01 07:05:59.000 122 21615.26 407.89 42698.62 88888.00 2024-05-01 07:06:00.000 122 21615.34 407.88 42698.62 47961.02 2024-05-01 07:06:01.000 122 21615.40 407.91 42698.63 88888.00 2024-05-01 07:06:02.000 122 21615.41 407.94 42698.63 88888.00 2024-05-01 07:06:03.000 122 21615.42 407.92 42698.62 88888.00 2024-05-01 07:06:04.000 122 21615.47 407.88 42698.62 88888.00 2024-05-01 07:06:05.000 122 21615.50 407.89 42698.60 47961.66 2024-05-01 07:06:06.000 122 21615.52 407.92 42698.57 88888.00 2024-05-01 07:06:07.000 122 21615.54 407.93 42698.57 88888.00 2024-05-01 07:06:08.000 122 21615.59 407.94 42698.57 88888.00 2024-05-01 07:06:09.000 122 21615.64 407.97 42698.56 88888.00 2024-05-01 07:06:10.000 122 21615.62 407.96 42698.54 47961.15 2024-05-01 07:06:11.000 122 21615.59 407.94 42698.53 88888.00 2024-05-01 07:06:12.000 122 21615.60 407.94 42698.51 88888.00 2024-05-01 07:06:13.000 122 21615.62 407.94 42698.47 88888.00 2024-05-01 07:06:14.000 122 21615.60 407.94 42698.42 88888.00 2024-05-01 07:06:15.000 122 21615.56 407.96 42698.41 47961.67 2024-05-01 07:06:16.000 122 21615.57 408.00 42698.45 88888.00 2024-05-01 07:06:17.000 122 21615.61 408.04 42698.47 88888.00 2024-05-01 07:06:18.000 122 21615.61 408.06 42698.46 88888.00 2024-05-01 07:06:19.000 122 21615.60 408.07 42698.43 88888.00 2024-05-01 07:06:20.000 122 21615.59 408.08 42698.39 47961.70 2024-05-01 07:06:21.000 122 21615.60 408.10 42698.39 88888.00 2024-05-01 07:06:22.000 122 21615.61 408.09 42698.41 88888.00 2024-05-01 07:06:23.000 122 21615.62 408.05 42698.41 88888.00 2024-05-01 07:06:24.000 122 21615.64 408.00 42698.38 88888.00 2024-05-01 07:06:25.000 122 21615.66 407.99 42698.36 47961.57 2024-05-01 07:06:26.000 122 21615.66 408.02 42698.38 88888.00 2024-05-01 07:06:27.000 122 21615.65 408.03 42698.41 88888.00 2024-05-01 07:06:28.000 122 21615.65 408.03 42698.45 88888.00 2024-05-01 07:06:29.000 122 21615.69 408.00 42698.50 88888.00 2024-05-01 07:06:30.000 122 21615.72 408.01 42698.49 47961.02 2024-05-01 07:06:31.000 122 21615.70 408.06 42698.43 88888.00 2024-05-01 07:06:32.000 122 21615.72 408.11 42698.41 88888.00 2024-05-01 07:06:33.000 122 21615.79 408.13 42698.43 88888.00 2024-05-01 07:06:34.000 122 21615.83 408.11 42698.43 88888.00 2024-05-01 07:06:35.000 122 21615.81 408.08 42698.41 47961.83 2024-05-01 07:06:36.000 122 21615.77 408.08 42698.41 88888.00 2024-05-01 07:06:37.000 122 21615.75 408.07 42698.40 88888.00 2024-05-01 07:06:38.000 122 21615.76 408.08 42698.37 88888.00 2024-05-01 07:06:39.000 122 21615.79 408.12 42698.37 88888.00 2024-05-01 07:06:40.000 122 21615.81 408.13 42698.37 47961.70 2024-05-01 07:06:41.000 122 21615.83 408.12 42698.38 88888.00 2024-05-01 07:06:42.000 122 21615.84 408.11 42698.40 88888.00 2024-05-01 07:06:43.000 122 21615.81 408.09 42698.40 88888.00 2024-05-01 07:06:44.000 122 21615.76 408.06 42698.38 88888.00 2024-05-01 07:06:45.000 122 21615.75 408.01 42698.37 47961.56 2024-05-01 07:06:46.000 122 21615.76 407.98 42698.36 88888.00 2024-05-01 07:06:47.000 122 21615.77 408.00 42698.34 88888.00 2024-05-01 07:06:48.000 122 21615.80 408.05 42698.30 88888.00 2024-05-01 07:06:49.000 122 21615.84 408.05 42698.30 88888.00 2024-05-01 07:06:50.000 122 21615.90 408.03 42698.31 47961.33 2024-05-01 07:06:51.000 122 21615.92 408.03 42698.30 88888.00 2024-05-01 07:06:52.000 122 21615.94 408.05 42698.31 88888.00 2024-05-01 07:06:53.000 122 21616.01 408.07 42698.34 88888.00 2024-05-01 07:06:54.000 122 21616.06 408.05 42698.37 88888.00 2024-05-01 07:06:55.000 122 21616.02 408.00 42698.37 47961.74 2024-05-01 07:06:56.000 122 21615.99 407.96 42698.34 88888.00 2024-05-01 07:06:57.000 122 21615.99 407.98 42698.32 88888.00 2024-05-01 07:06:58.000 122 21615.98 408.05 42698.32 88888.00 2024-05-01 07:06:59.000 122 21615.97 408.11 42698.36 88888.00 2024-05-01 07:07:00.000 122 21616.01 408.10 42698.39 47961.82 2024-05-01 07:07:01.000 122 21616.07 408.08 42698.38 88888.00 2024-05-01 07:07:02.000 122 21616.11 408.09 42698.35 88888.00 2024-05-01 07:07:03.000 122 21616.10 408.10 42698.33 88888.00 2024-05-01 07:07:04.000 122 21616.07 408.10 42698.31 88888.00 2024-05-01 07:07:05.000 122 21616.06 408.13 42698.32 47961.54 2024-05-01 07:07:06.000 122 21616.07 408.16 42698.34 88888.00 2024-05-01 07:07:07.000 122 21616.09 408.14 42698.37 88888.00 2024-05-01 07:07:08.000 122 21616.09 408.10 42698.35 88888.00 2024-05-01 07:07:09.000 122 21616.04 408.07 42698.29 88888.00 2024-05-01 07:07:10.000 122 21616.00 408.02 42698.25 47961.22 2024-05-01 07:07:11.000 122 21615.99 407.97 42698.27 88888.00 2024-05-01 07:07:12.000 122 21615.96 408.02 42698.25 88888.00 2024-05-01 07:07:13.000 122 21615.94 408.10 42698.22 88888.00 2024-05-01 07:07:14.000 122 21615.98 408.15 42698.23 88888.00 2024-05-01 07:07:15.000 122 21615.99 408.17 42698.25 47961.00 2024-05-01 07:07:16.000 122 21615.95 408.19 42698.21 88888.00 2024-05-01 07:07:17.000 122 21615.93 408.19 42698.19 88888.00 2024-05-01 07:07:18.000 122 21615.93 408.18 42698.21 88888.00 2024-05-01 07:07:19.000 122 21615.95 408.18 42698.26 88888.00 2024-05-01 07:07:20.000 122 21615.99 408.16 42698.28 47961.83 2024-05-01 07:07:21.000 122 21616.02 408.13 42698.28 88888.00 2024-05-01 07:07:22.000 122 21616.07 408.13 42698.26 88888.00 2024-05-01 07:07:23.000 122 21616.10 408.18 42698.23 88888.00 2024-05-01 07:07:24.000 122 21616.09 408.21 42698.21 88888.00 2024-05-01 07:07:25.000 122 21616.07 408.19 42698.21 47961.51 2024-05-01 07:07:26.000 122 21616.10 408.18 42698.21 88888.00 2024-05-01 07:07:27.000 122 21616.13 408.19 42698.21 88888.00 2024-05-01 07:07:28.000 122 21616.10 408.20 42698.21 88888.00 2024-05-01 07:07:29.000 122 21616.06 408.17 42698.22 88888.00 2024-05-01 07:07:30.000 122 21616.04 408.14 42698.23 47961.04 2024-05-01 07:07:31.000 122 21616.04 408.17 42698.25 88888.00 2024-05-01 07:07:32.000 122 21616.04 408.22 42698.24 88888.00 2024-05-01 07:07:33.000 122 21616.04 408.26 42698.22 88888.00 2024-05-01 07:07:34.000 122 21616.06 408.26 42698.21 88888.00 2024-05-01 07:07:35.000 122 21616.07 408.23 42698.21 47961.39 2024-05-01 07:07:36.000 122 21616.06 408.22 42698.18 88888.00 2024-05-01 07:07:37.000 122 21616.04 408.24 42698.17 88888.00 2024-05-01 07:07:38.000 122 21616.04 408.26 42698.18 88888.00 2024-05-01 07:07:39.000 122 21616.08 408.24 42698.18 88888.00 2024-05-01 07:07:40.000 122 21616.07 408.21 42698.17 47961.70 2024-05-01 07:07:41.000 122 21616.06 408.17 42698.15 88888.00 2024-05-01 07:07:42.000 122 21616.08 408.14 42698.16 88888.00 2024-05-01 07:07:43.000 122 21616.09 408.14 42698.14 88888.00 2024-05-01 07:07:44.000 122 21616.08 408.15 42698.07 88888.00 2024-05-01 07:07:45.000 122 21616.10 408.13 42698.04 47960.90 2024-05-01 07:07:46.000 122 21616.13 408.11 42698.06 88888.00 2024-05-01 07:07:47.000 122 21616.11 408.12 42698.08 88888.00 2024-05-01 07:07:48.000 122 21616.07 408.17 42698.08 88888.00 2024-05-01 07:07:49.000 122 21616.07 408.19 42698.06 88888.00 2024-05-01 07:07:50.000 122 21616.07 408.18 42698.04 47961.11 2024-05-01 07:07:51.000 122 21616.09 408.15 42698.03 88888.00 2024-05-01 07:07:52.000 122 21616.13 408.13 42698.02 88888.00 2024-05-01 07:07:53.000 122 21616.15 408.11 42697.99 88888.00 2024-05-01 07:07:54.000 122 21616.13 408.09 42697.96 88888.00 2024-05-01 07:07:55.000 122 21616.12 408.08 42697.94 47961.74 2024-05-01 07:07:56.000 122 21616.12 408.07 42697.94 88888.00 2024-05-01 07:07:57.000 122 21616.12 408.05 42697.95 88888.00 2024-05-01 07:07:58.000 122 21616.09 408.05 42697.98 88888.00 2024-05-01 07:07:59.000 122 21616.08 408.06 42698.00 88888.00 2024-05-01 07:08:00.000 122 21616.11 408.04 42697.99 47961.65 2024-05-01 07:08:01.000 122 21616.15 408.01 42697.97 88888.00 2024-05-01 07:08:02.000 122 21616.15 408.02 42697.96 88888.00 2024-05-01 07:08:03.000 122 21616.14 408.03 42697.91 88888.00 2024-05-01 07:08:04.000 122 21616.15 408.04 42697.86 88888.00 2024-05-01 07:08:05.000 122 21616.17 408.08 42697.88 47961.09 2024-05-01 07:08:06.000 122 21616.15 408.11 42697.95 88888.00 2024-05-01 07:08:07.000 122 21616.12 408.11 42697.98 88888.00 2024-05-01 07:08:08.000 122 21616.11 408.08 42697.98 88888.00 2024-05-01 07:08:09.000 122 21616.15 408.06 42697.96 88888.00 2024-05-01 07:08:10.000 122 21616.19 408.06 42697.94 47961.50 2024-05-01 07:08:11.000 122 21616.22 408.07 42697.91 88888.00 2024-05-01 07:08:12.000 122 21616.24 408.07 42697.91 88888.00 2024-05-01 07:08:13.000 122 21616.28 408.05 42697.92 88888.00 2024-05-01 07:08:14.000 122 21616.30 408.04 42697.91 88888.00 2024-05-01 07:08:15.000 122 21616.29 408.05 42697.90 47961.63 2024-05-01 07:08:16.000 122 21616.27 408.03 42697.93 88888.00 2024-05-01 07:08:17.000 122 21616.26 408.03 42697.98 88888.00 2024-05-01 07:08:18.000 122 21616.24 408.07 42697.98 88888.00 2024-05-01 07:08:19.000 122 21616.22 408.08 42697.92 88888.00 2024-05-01 07:08:20.000 122 21616.27 408.06 42697.87 47960.84 2024-05-01 07:08:21.000 122 21616.33 408.07 42697.84 88888.00 2024-05-01 07:08:22.000 122 21616.40 408.10 42697.82 88888.00 2024-05-01 07:08:23.000 122 21616.43 408.09 42697.81 88888.00 2024-05-01 07:08:24.000 122 21616.40 408.05 42697.82 88888.00 2024-05-01 07:08:25.000 122 21616.35 408.03 42697.82 47961.67 2024-05-01 07:08:26.000 122 21616.32 408.05 42697.82 88888.00 2024-05-01 07:08:27.000 122 21616.28 408.11 42697.84 88888.00 2024-05-01 07:08:28.000 122 21616.27 408.13 42697.84 88888.00 2024-05-01 07:08:29.000 122 21616.31 408.12 42697.82 88888.00 2024-05-01 07:08:30.000 122 21616.31 408.07 42697.82 47961.69 2024-05-01 07:08:31.000 122 21616.24 408.02 42697.82 88888.00 2024-05-01 07:08:32.000 122 21616.22 408.04 42697.86 88888.00 2024-05-01 07:08:33.000 122 21616.26 408.08 42697.91 88888.00 2024-05-01 07:08:34.000 122 21616.28 408.11 42697.93 88888.00 2024-05-01 07:08:35.000 122 21616.26 408.09 42697.89 47960.73 2024-05-01 07:08:36.000 122 21616.25 408.06 42697.86 88888.00 2024-05-01 07:08:37.000 122 21616.27 408.06 42697.87 88888.00 2024-05-01 07:08:38.000 122 21616.29 408.04 42697.87 88888.00 2024-05-01 07:08:39.000 122 21616.29 408.02 42697.85 88888.00 2024-05-01 07:08:40.000 122 21616.29 408.00 42697.86 47960.94 2024-05-01 07:08:41.000 122 21616.32 408.00 42697.88 88888.00 2024-05-01 07:08:42.000 122 21616.37 408.02 42697.89 88888.00 2024-05-01 07:08:43.000 122 21616.38 408.02 42697.86 88888.00 2024-05-01 07:08:44.000 122 21616.32 407.99 42697.83 88888.00 2024-05-01 07:08:45.000 122 21616.26 407.97 42697.81 47960.85 2024-05-01 07:08:46.000 122 21616.25 407.96 42697.81 88888.00 2024-05-01 07:08:47.000 122 21616.25 407.94 42697.81 88888.00 2024-05-01 07:08:48.000 122 21616.26 407.91 42697.81 88888.00 2024-05-01 07:08:49.000 122 21616.29 407.92 42697.81 88888.00 2024-05-01 07:08:50.000 122 21616.33 407.95 42697.80 47960.95 2024-05-01 07:08:51.000 122 21616.35 407.98 42697.80 88888.00 2024-05-01 07:08:52.000 122 21616.33 408.00 42697.81 88888.00 2024-05-01 07:08:53.000 122 21616.33 408.00 42697.82 88888.00 2024-05-01 07:08:54.000 122 21616.35 407.98 42697.81 88888.00 2024-05-01 07:08:55.000 122 21616.36 407.95 42697.78 47961.62 2024-05-01 07:08:56.000 122 21616.34 407.94 42697.75 88888.00 2024-05-01 07:08:57.000 122 21616.31 407.94 42697.73 88888.00 2024-05-01 07:08:58.000 122 21616.34 407.93 42697.74 88888.00 2024-05-01 07:08:59.000 122 21616.36 407.97 42697.80 88888.00 2024-05-01 07:09:00.000 122 21616.33 408.04 42697.85 47961.01 2024-05-01 07:09:01.000 122 21616.30 408.07 42697.85 88888.00 2024-05-01 07:09:02.000 122 21616.32 408.04 42697.83 88888.00 2024-05-01 07:09:03.000 122 21616.35 408.02 42697.82 88888.00 2024-05-01 07:09:04.000 122 21616.36 408.01 42697.79 88888.00 2024-05-01 07:09:05.000 122 21616.34 408.02 42697.74 47960.93 2024-05-01 07:09:06.000 122 21616.30 408.05 42697.75 88888.00 2024-05-01 07:09:07.000 122 21616.31 408.09 42697.80 88888.00 2024-05-01 07:09:08.000 122 21616.39 408.09 42697.82 88888.00 2024-05-01 07:09:09.000 122 21616.45 408.06 42697.79 88888.00 2024-05-01 07:09:10.000 122 21616.45 408.05 42697.73 47961.58 2024-05-01 07:09:11.000 122 21616.42 408.04 42697.72 88888.00 2024-05-01 07:09:12.000 122 21616.39 408.04 42697.74 88888.00 2024-05-01 07:09:13.000 122 21616.37 408.04 42697.77 88888.00 2024-05-01 07:09:14.000 122 21616.43 408.05 42697.77 88888.00 2024-05-01 07:09:15.000 122 21616.51 408.02 42697.79 47961.27 2024-05-01 07:09:16.000 122 21616.51 408.00 42697.81 88888.00 2024-05-01 07:09:17.000 122 21616.45 408.01 42697.79 88888.00 2024-05-01 07:09:18.000 122 21616.42 408.02 42697.78 88888.00 2024-05-01 07:09:19.000 122 21616.43 408.04 42697.78 88888.00 2024-05-01 07:09:20.000 122 21616.41 408.05 42697.77 99999.00 2024-05-01 07:09:21.000 122 21616.38 408.05 42697.77 99999.00 2024-05-01 07:09:22.000 122 21616.39 408.05 42697.77 99999.00 2024-05-01 07:09:23.000 122 21616.38 408.07 42697.78 99999.00 2024-05-01 07:09:24.000 122 21616.36 408.09 42697.80 99999.00 2024-05-01 07:09:25.000 122 21616.37 408.10 42697.79 47961.44 2024-05-01 07:09:26.000 122 21616.41 408.09 42697.74 88888.00 2024-05-01 07:09:27.000 122 21616.44 408.05 42697.69 88888.00 2024-05-01 07:09:28.000 122 21616.48 408.01 42697.70 88888.00 2024-05-01 07:09:29.000 122 21616.50 407.99 42697.71 88888.00 2024-05-01 07:09:30.000 122 21616.50 407.96 42697.69 47961.69 2024-05-01 07:09:31.000 122 21616.51 407.95 42697.68 88888.00 2024-05-01 07:09:32.000 122 21616.54 407.95 42697.69 88888.00 2024-05-01 07:09:33.000 122 21616.56 407.97 42697.69 88888.00 2024-05-01 07:09:34.000 122 21616.54 408.00 42697.69 88888.00 2024-05-01 07:09:35.000 122 21616.53 408.03 42697.69 99999.00 2024-05-01 07:09:36.000 122 21616.59 408.05 42697.70 99999.00 2024-05-01 07:09:37.000 122 21616.63 408.04 42697.68 99999.00 2024-05-01 07:09:38.000 122 21616.61 408.03 42697.64 99999.00 2024-05-01 07:09:39.000 122 21616.59 408.06 42697.62 99999.00 2024-05-01 07:09:40.000 122 21616.58 408.10 42697.67 47960.79 2024-05-01 07:09:41.000 122 21616.56 408.11 42697.71 88888.00 2024-05-01 07:09:42.000 122 21616.56 408.12 42697.71 88888.00 2024-05-01 07:09:43.000 122 21616.65 408.13 42697.72 88888.00 2024-05-01 07:09:44.000 122 21616.69 408.11 42697.75 88888.00 2024-05-01 07:09:45.000 122 21616.64 408.07 42697.74 47961.88 2024-05-01 07:09:46.000 122 21616.60 408.06 42697.69 88888.00 2024-05-01 07:09:47.000 122 21616.61 408.08 42697.68 88888.00 2024-05-01 07:09:48.000 122 21616.65 408.09 42697.70 88888.00 2024-05-01 07:09:49.000 122 21616.66 408.05 42697.69 88888.00 2024-05-01 07:09:50.000 122 21616.68 408.02 42697.68 47960.95 2024-05-01 07:09:51.000 122 21616.71 408.04 42697.73 88888.00 2024-05-01 07:09:52.000 122 21616.74 408.08 42697.78 88888.00 2024-05-01 07:09:53.000 122 21616.76 408.08 42697.74 88888.00 2024-05-01 07:09:54.000 122 21616.77 408.04 42697.68 88888.00 2024-05-01 07:09:55.000 122 21616.78 408.02 42697.67 47960.94 2024-05-01 07:09:56.000 122 21616.81 408.04 42697.69 88888.00 2024-05-01 07:09:57.000 122 21616.83 408.07 42697.67 88888.00 2024-05-01 07:09:58.000 122 21616.81 408.07 42697.65 88888.00 2024-05-01 07:09:59.000 122 21616.77 408.07 42697.66 88888.00 2024-05-01 07:10:00.000 122 21616.76 408.09 42697.66 47960.87 2024-05-01 07:10:01.000 122 21616.74 408.09 42697.62 88888.00 2024-05-01 07:10:02.000 122 21616.74 408.08 42697.58 88888.00 2024-05-01 07:10:03.000 122 21616.76 408.10 42697.61 88888.00 2024-05-01 07:10:04.000 122 21616.78 408.14 42697.65 88888.00 2024-05-01 07:10:05.000 122 21616.78 408.15 42697.68 47960.75 2024-05-01 07:10:06.000 122 21616.76 408.15 42697.68 88888.00 2024-05-01 07:10:07.000 122 21616.73 408.16 42697.64 88888.00 2024-05-01 07:10:08.000 122 21616.70 408.18 42697.64 88888.00 2024-05-01 07:10:09.000 122 21616.71 408.23 42697.69 88888.00 2024-05-01 07:10:10.000 122 21616.71 408.26 42697.71 47961.76 2024-05-01 07:10:11.000 122 21616.66 408.24 42697.68 88888.00 2024-05-01 07:10:12.000 122 21616.62 408.20 42697.68 88888.00 2024-05-01 07:10:13.000 122 21616.63 408.19 42697.70 88888.00 2024-05-01 07:10:14.000 122 21616.67 408.20 42697.72 88888.00 2024-05-01 07:10:15.000 122 21616.68 408.24 42697.71 47961.52 2024-05-01 07:10:16.000 122 21616.64 408.25 42697.69 88888.00 2024-05-01 07:10:17.000 122 21616.63 408.24 42697.67 88888.00 2024-05-01 07:10:18.000 122 21616.66 408.24 42697.65 88888.00 2024-05-01 07:10:19.000 122 21616.71 408.23 42697.66 88888.00 2024-05-01 07:10:20.000 122 21616.73 408.21 42697.69 47961.06 2024-05-01 07:10:21.000 122 21616.72 408.18 42697.70 88888.00 2024-05-01 07:10:22.000 122 21616.73 408.17 42697.69 88888.00 2024-05-01 07:10:23.000 122 21616.76 408.15 42697.70 88888.00 2024-05-01 07:10:24.000 122 21616.78 408.15 42697.71 88888.00 2024-05-01 07:10:25.000 122 21616.76 408.14 42697.70 47961.12 2024-05-01 07:10:26.000 122 21616.73 408.14 42697.71 88888.00 2024-05-01 07:10:27.000 122 21616.69 408.17 42697.69 88888.00 2024-05-01 07:10:28.000 122 21616.70 408.19 42697.65 88888.00 2024-05-01 07:10:29.000 122 21616.75 408.19 42697.65 88888.00 2024-05-01 07:10:30.000 122 21616.78 408.18 42697.66 47961.28 2024-05-01 07:10:31.000 122 21616.78 408.19 42697.62 88888.00 2024-05-01 07:10:32.000 122 21616.76 408.22 42697.59 88888.00 2024-05-01 07:10:33.000 122 21616.77 408.24 42697.61 88888.00 2024-05-01 07:10:34.000 122 21616.81 408.23 42697.67 88888.00 2024-05-01 07:10:35.000 122 21616.85 408.21 42697.71 47961.56 2024-05-01 07:10:36.000 122 21616.85 408.18 42697.71 88888.00 2024-05-01 07:10:37.000 122 21616.81 408.19 42697.70 88888.00 2024-05-01 07:10:38.000 122 21616.78 408.21 42697.69 88888.00 2024-05-01 07:10:39.000 122 21616.77 408.21 42697.68 88888.00 2024-05-01 07:10:40.000 122 21616.77 408.23 42697.68 47960.82 2024-05-01 07:10:41.000 122 21616.78 408.26 42697.70 88888.00 2024-05-01 07:10:42.000 122 21616.81 408.26 42697.74 88888.00 2024-05-01 07:10:43.000 122 21616.80 408.26 42697.75 88888.00 2024-05-01 07:10:44.000 122 21616.72 408.28 42697.67 88888.00 2024-05-01 07:10:45.000 122 21616.65 408.27 42697.62 99999.00 2024-05-01 07:10:46.000 122 21616.67 408.25 42697.65 99999.00 2024-05-01 07:10:47.000 122 21616.73 408.26 42697.68 99999.00 2024-05-01 07:10:48.000 122 21616.74 408.26 42697.67 99999.00 2024-05-01 07:10:49.000 122 21616.71 408.22 42697.65 99999.00 2024-05-01 07:10:50.000 122 21616.70 408.21 42697.67 47961.13 2024-05-01 07:10:51.000 122 21616.69 408.25 42697.72 88888.00 2024-05-01 07:10:52.000 122 21616.68 408.28 42697.73 88888.00 2024-05-01 07:10:53.000 122 21616.68 408.31 42697.71 88888.00 2024-05-01 07:10:54.000 122 21616.70 408.33 42697.73 88888.00 2024-05-01 07:10:55.000 122 21616.71 408.33 42697.74 47960.94 2024-05-01 07:10:56.000 122 21616.69 408.32 42697.73 88888.00 2024-05-01 07:10:57.000 122 21616.67 408.32 42697.71 88888.00 2024-05-01 07:10:58.000 122 21616.69 408.30 42697.70 88888.00 2024-05-01 07:10:59.000 122 21616.70 408.26 42697.71 88888.00 2024-05-01 07:11:00.000 122 21616.69 408.25 42697.74 47960.89 2024-05-01 07:11:01.000 122 21616.69 408.26 42697.73 88888.00 2024-05-01 07:11:02.000 122 21616.73 408.27 42697.67 88888.00 2024-05-01 07:11:03.000 122 21616.77 408.25 42697.62 88888.00 2024-05-01 07:11:04.000 122 21616.80 408.25 42697.60 88888.00 2024-05-01 07:11:05.000 122 21616.80 408.28 42697.59 47960.82 2024-05-01 07:11:06.000 122 21616.77 408.32 42697.61 88888.00 2024-05-01 07:11:07.000 122 21616.73 408.35 42697.66 88888.00 2024-05-01 07:11:08.000 122 21616.70 408.34 42697.69 88888.00 2024-05-01 07:11:09.000 122 21616.69 408.30 42697.68 88888.00 2024-05-01 07:11:10.000 122 21616.72 408.28 42697.68 47961.47 2024-05-01 07:11:11.000 122 21616.76 408.29 42697.66 88888.00 2024-05-01 07:11:12.000 122 21616.78 408.29 42697.66 88888.00 2024-05-01 07:11:13.000 122 21616.80 408.31 42697.66 88888.00 2024-05-01 07:11:14.000 122 21616.79 408.34 42697.67 88888.00 2024-05-01 07:11:15.000 122 21616.80 408.35 42697.68 47961.74 2024-05-01 07:11:16.000 122 21616.82 408.31 42697.68 88888.00 2024-05-01 07:11:17.000 122 21616.84 408.29 42697.69 88888.00 2024-05-01 07:11:18.000 122 21616.86 408.29 42697.72 88888.00 2024-05-01 07:11:19.000 122 21616.87 408.30 42697.73 88888.00 2024-05-01 07:11:20.000 122 21616.85 408.30 42697.71 47961.59 2024-05-01 07:11:21.000 122 21616.83 408.30 42697.70 88888.00 2024-05-01 07:11:22.000 122 21616.83 408.29 42697.72 88888.00 2024-05-01 07:11:23.000 122 21616.84 408.26 42697.71 88888.00 2024-05-01 07:11:24.000 122 21616.88 408.25 42697.68 88888.00 2024-05-01 07:11:25.000 122 21616.89 408.24 42697.66 47960.97 2024-05-01 07:11:26.000 122 21616.88 408.22 42697.68 88888.00 2024-05-01 07:11:27.000 122 21616.89 408.24 42697.69 88888.00 2024-05-01 07:11:28.000 122 21616.92 408.25 42697.67 88888.00 2024-05-01 07:11:29.000 122 21616.91 408.23 42697.66 88888.00 2024-05-01 07:11:30.000 122 21616.88 408.21 42697.67 99999.00 2024-05-01 07:11:31.000 122 21616.87 408.24 42697.69 99999.00 2024-05-01 07:11:32.000 122 21616.88 408.27 42697.70 99999.00 2024-05-01 07:11:33.000 122 21616.88 408.29 42697.68 99999.00 2024-05-01 07:11:34.000 122 21616.87 408.28 42697.66 99999.00 2024-05-01 07:11:35.000 122 21616.86 408.26 42697.67 47961.15 2024-05-01 07:11:36.000 122 21616.87 408.25 42697.66 88888.00 2024-05-01 07:11:37.000 122 21616.86 408.25 42697.63 88888.00 2024-05-01 07:11:38.000 122 21616.84 408.25 42697.62 88888.00 2024-05-01 07:11:39.000 122 21616.83 408.27 42697.66 88888.00 2024-05-01 07:11:40.000 122 21616.83 408.31 42697.71 47960.76 2024-05-01 07:11:41.000 122 21616.85 408.33 42697.73 88888.00 2024-05-01 07:11:42.000 122 21616.88 408.34 42697.71 88888.00 2024-05-01 07:11:43.000 122 21616.88 408.37 42697.68 88888.00 2024-05-01 07:11:44.000 122 21616.87 408.39 42697.67 88888.00 2024-05-01 07:11:45.000 122 21616.92 408.39 42697.63 47960.69 2024-05-01 07:11:46.000 122 21616.99 408.36 42697.61 88888.00 2024-05-01 07:11:47.000 122 21617.00 408.35 42697.63 88888.00 2024-05-01 07:11:48.000 122 21616.94 408.34 42697.67 88888.00 2024-05-01 07:11:49.000 122 21616.90 408.34 42697.69 88888.00 2024-05-01 07:11:50.000 122 21616.88 408.30 42697.68 47961.53 2024-05-01 07:11:51.000 122 21616.88 408.25 42697.66 88888.00 2024-05-01 07:11:52.000 122 21616.86 408.26 42697.64 88888.00 2024-05-01 07:11:53.000 122 21616.86 408.28 42697.66 88888.00 2024-05-01 07:11:54.000 122 21616.88 408.26 42697.70 88888.00 2024-05-01 07:11:55.000 122 21616.89 408.22 42697.70 47961.66 2024-05-01 07:11:56.000 122 21616.89 408.22 42697.69 88888.00 2024-05-01 07:11:57.000 122 21616.90 408.26 42697.71 88888.00 2024-05-01 07:11:58.000 122 21616.90 408.30 42697.71 88888.00 2024-05-01 07:11:59.000 122 21616.91 408.28 42697.68 88888.00 2024-05-01 07:12:00.000 122 21616.95 408.23 42697.66 47960.57 2024-05-01 07:12:01.000 122 21616.97 408.20 42697.66 88888.00 2024-05-01 07:12:02.000 122 21616.98 408.19 42697.66 88888.00 2024-05-01 07:12:03.000 122 21617.00 408.21 42697.66 88888.00 2024-05-01 07:12:04.000 122 21617.01 408.24 42697.66 88888.00 2024-05-01 07:12:05.000 122 21616.98 408.25 42697.64 47960.97 2024-05-01 07:12:06.000 122 21616.92 408.26 42697.61 88888.00 2024-05-01 07:12:07.000 122 21616.89 408.28 42697.60 88888.00 2024-05-01 07:12:08.000 122 21616.87 408.30 42697.61 88888.00 2024-05-01 07:12:09.000 122 21616.88 408.33 42697.62 88888.00 2024-05-01 07:12:10.000 122 21616.91 408.33 42697.62 99999.00 2024-05-01 07:12:11.000 122 21616.90 408.31 42697.60 99999.00 2024-05-01 07:12:12.000 122 21616.87 408.29 42697.56 99999.00 2024-05-01 07:12:13.000 122 21616.87 408.30 42697.52 99999.00 2024-05-01 07:12:14.000 122 21616.89 408.28 42697.51 99999.00 2024-05-01 07:12:15.000 122 21616.89 408.24 42697.55 47961.37 2024-05-01 07:12:16.000 122 21616.86 408.24 42697.59 88888.00 2024-05-01 07:12:17.000 122 21616.85 408.26 42697.57 88888.00 2024-05-01 07:12:18.000 122 21616.88 408.28 42697.55 88888.00 2024-05-01 07:12:19.000 122 21616.93 408.27 42697.52 88888.00 2024-05-01 07:12:20.000 122 21616.96 408.27 42697.50 47961.54 2024-05-01 07:12:21.000 122 21616.97 408.26 42697.52 88888.00 2024-05-01 07:12:22.000 122 21616.94 408.23 42697.55 88888.00 2024-05-01 07:12:23.000 122 21616.94 408.23 42697.55 88888.00 2024-05-01 07:12:24.000 122 21616.83 408.22 42697.53 88888.00 2024-05-01 07:12:25.000 122 21616.81 408.23 42697.55 47961.59 2024-05-01 07:12:26.000 122 21616.83 408.22 42697.57 88888.00 2024-05-01 07:12:27.000 122 21616.87 408.20 42697.59 88888.00 2024-05-01 07:12:28.000 122 21616.89 408.16 42697.55 88888.00 2024-05-01 07:12:29.000 122 21616.88 408.14 42697.50 88888.00 2024-05-01 07:12:30.000 122 21616.90 408.16 42697.48 99999.00 2024-05-01 07:12:31.000 122 21616.95 408.18 42697.49 99999.00 2024-05-01 07:12:32.000 122 21616.96 408.18 42697.51 99999.00 2024-05-01 07:12:33.000 122 21616.93 408.20 42697.54 99999.00 2024-05-01 07:12:34.000 122 21616.93 408.20 42697.59 99999.00 2024-05-01 07:12:35.000 122 21616.97 408.17 42697.59 47961.49 2024-05-01 07:12:36.000 122 21616.98 408.18 42697.54 88888.00 2024-05-01 07:12:37.000 122 21616.96 408.20 42697.50 88888.00 2024-05-01 07:12:38.000 122 21616.95 408.21 42697.49 88888.00 2024-05-01 07:12:39.000 122 21616.95 408.19 42697.50 88888.00 2024-05-01 07:12:40.000 122 21616.97 408.15 42697.48 99999.00 2024-05-01 07:12:41.000 122 21616.98 408.10 42697.45 99999.00 2024-05-01 07:12:42.000 122 21617.00 408.07 42697.44 99999.00 2024-05-01 07:12:43.000 122 21617.01 408.09 42697.44 99999.00 2024-05-01 07:12:44.000 122 21617.01 408.14 42697.40 99999.00 2024-05-01 07:12:45.000 122 21617.04 408.18 42697.38 47961.49 2024-05-01 07:12:46.000 122 21617.09 408.19 42697.40 88888.00 2024-05-01 07:12:47.000 122 21617.11 408.20 42697.43 88888.00 2024-05-01 07:12:48.000 122 21617.09 408.17 42697.41 88888.00 2024-05-01 07:12:49.000 122 21617.08 408.10 42697.39 88888.00 2024-05-01 07:12:50.000 122 21617.10 408.05 42697.39 47960.84 2024-05-01 07:12:51.000 122 21617.12 408.05 42697.38 88888.00 2024-05-01 07:12:52.000 122 21617.09 408.07 42697.34 88888.00 2024-05-01 07:12:53.000 122 21617.05 408.06 42697.31 88888.00 2024-05-01 07:12:54.000 122 21617.03 408.05 42697.33 88888.00 2024-05-01 07:12:55.000 122 21617.02 408.05 42697.36 47960.83 2024-05-01 07:12:56.000 122 21617.01 408.02 42697.36 88888.00 2024-05-01 07:12:57.000 122 21617.02 407.98 42697.33 88888.00 2024-05-01 07:12:58.000 122 21617.06 407.97 42697.31 88888.00 2024-05-01 07:12:59.000 122 21617.10 407.96 42697.29 88888.00 2024-05-01 07:13:00.000 122 21617.07 407.91 42697.22 47961.47 2024-05-01 07:13:01.000 122 21617.02 407.87 42697.19 88888.00 2024-05-01 07:13:02.000 122 21617.00 407.86 42697.22 88888.00 2024-05-01 07:13:03.000 122 21617.02 407.86 42697.26 88888.00 2024-05-01 07:13:04.000 122 21617.06 407.85 42697.28 88888.00 2024-05-01 07:13:05.000 122 21617.09 407.84 42697.29 47961.24 2024-05-01 07:13:06.000 122 21617.13 407.86 42697.30 88888.00 2024-05-01 07:13:07.000 122 21617.15 407.90 42697.32 88888.00 2024-05-01 07:13:08.000 122 21617.13 407.88 42697.34 88888.00 2024-05-01 07:13:09.000 122 21617.06 407.84 42697.34 88888.00 2024-05-01 07:13:10.000 122 21616.97 407.83 42697.33 47960.37 2024-05-01 07:13:11.000 122 21616.94 407.82 42697.31 88888.00 2024-05-01 07:13:12.000 122 21617.01 407.81 42697.31 88888.00 2024-05-01 07:13:13.000 122 21617.08 407.83 42697.30 88888.00 2024-05-01 07:13:14.000 122 21617.08 407.85 42697.29 88888.00 2024-05-01 07:13:15.000 122 21617.01 407.85 42697.29 47961.06 2024-05-01 07:13:16.000 122 21616.96 407.82 42697.27 88888.00 2024-05-01 07:13:17.000 122 21616.96 407.78 42697.22 88888.00 2024-05-01 07:13:18.000 122 21617.00 407.80 42697.21 88888.00 2024-05-01 07:13:19.000 122 21617.04 407.86 42697.22 88888.00 2024-05-01 07:13:20.000 122 21617.08 407.89 42697.22 47960.36 2024-05-01 07:13:21.000 122 21617.08 407.86 42697.19 88888.00 2024-05-01 07:13:22.000 122 21617.02 407.79 42697.16 88888.00 2024-05-01 07:13:23.000 122 21617.01 407.78 42697.19 88888.00 2024-05-01 07:13:24.000 122 21617.08 407.81 42697.23 88888.00 2024-05-01 07:13:25.000 122 21617.08 407.84 42697.23 47960.66 2024-05-01 07:13:26.000 122 21617.02 407.86 42697.27 88888.00 2024-05-01 07:13:27.000 122 21616.99 407.85 42697.31 88888.00 2024-05-01 07:13:28.000 122 21617.00 407.80 42697.29 88888.00 2024-05-01 07:13:29.000 122 21616.98 407.76 42697.21 88888.00 2024-05-01 07:13:30.000 122 21616.92 407.78 42697.18 47961.41 2024-05-01 07:13:31.000 122 21616.87 407.84 42697.19 88888.00 2024-05-01 07:13:32.000 122 21616.85 407.89 42697.20 88888.00 2024-05-01 07:13:33.000 122 21616.86 407.88 42697.21 88888.00 2024-05-01 07:13:34.000 122 21616.90 407.84 42697.23 88888.00 2024-05-01 07:13:35.000 122 21616.94 407.79 42697.22 47960.52 2024-05-01 07:13:36.000 122 21616.96 407.76 42697.20 88888.00 2024-05-01 07:13:37.000 122 21616.95 407.76 42697.21 88888.00 2024-05-01 07:13:38.000 122 21616.94 407.73 42697.22 88888.00 2024-05-01 07:13:39.000 122 21616.94 407.70 42697.22 88888.00 2024-05-01 07:13:40.000 122 21616.96 407.73 42697.22 47960.59 2024-05-01 07:13:41.000 122 21616.94 407.76 42697.23 88888.00 2024-05-01 07:13:42.000 122 21616.92 407.75 42697.22 88888.00 2024-05-01 07:13:43.000 122 21616.94 407.73 42697.23 88888.00 2024-05-01 07:13:44.000 122 21616.98 407.73 42697.27 88888.00 2024-05-01 07:13:45.000 122 21616.95 407.76 42697.27 47961.19 2024-05-01 07:13:46.000 122 21616.91 407.79 42697.22 88888.00 2024-05-01 07:13:47.000 122 21616.92 407.80 42697.21 88888.00 2024-05-01 07:13:48.000 122 21616.98 407.81 42697.25 88888.00 2024-05-01 07:13:49.000 122 21617.01 407.80 42697.26 88888.00 2024-05-01 07:13:50.000 122 21616.99 407.76 42697.21 99999.00 2024-05-01 07:13:51.000 122 21616.97 407.73 42697.18 99999.00 2024-05-01 07:13:52.000 122 21616.98 407.71 42697.17 99999.00 2024-05-01 07:13:53.000 122 21617.01 407.67 42697.16 99999.00 2024-05-01 07:13:54.000 122 21617.02 407.63 42697.13 99999.00 2024-05-01 07:13:55.000 122 21617.01 407.65 42697.12 47959.70 2024-05-01 07:13:56.000 122 21617.01 407.66 42697.12 88888.00 2024-05-01 07:13:57.000 122 21617.02 407.64 42697.14 88888.00 2024-05-01 07:13:58.000 122 21617.02 407.66 42697.17 88888.00 2024-05-01 07:13:59.000 122 21617.02 407.69 42697.16 88888.00 2024-05-01 07:14:00.000 122 21617.01 407.67 42697.13 47960.33 2024-05-01 07:14:01.000 122 21616.99 407.65 42697.12 88888.00 2024-05-01 07:14:02.000 122 21616.98 407.63 42697.11 88888.00 2024-05-01 07:14:03.000 122 21617.00 407.58 42697.07 88888.00 2024-05-01 07:14:04.000 122 21616.97 407.53 42697.06 88888.00 2024-05-01 07:14:05.000 122 21616.91 407.52 42697.06 47961.19 2024-05-01 07:14:06.000 122 21616.89 407.55 42697.09 88888.00 2024-05-01 07:14:07.000 122 21616.90 407.61 42697.12 88888.00 2024-05-01 07:14:08.000 122 21616.94 407.64 42697.15 88888.00 2024-05-01 07:14:09.000 122 21616.97 407.60 42697.16 88888.00 2024-05-01 07:14:10.000 122 21616.98 407.58 42697.14 47961.04 2024-05-01 07:14:11.000 122 21616.94 407.62 42697.11 88888.00 2024-05-01 07:14:12.000 122 21616.90 407.65 42697.10 88888.00 2024-05-01 07:14:13.000 122 21616.89 407.62 42697.09 88888.00 2024-05-01 07:14:14.000 122 21616.87 407.58 42697.07 88888.00 2024-05-01 07:14:15.000 122 21616.84 407.56 42697.07 47961.11 2024-05-01 07:14:16.000 122 21616.84 407.57 42697.08 88888.00 2024-05-01 07:14:17.000 122 21616.87 407.58 42697.10 88888.00 2024-05-01 07:14:18.000 122 21616.90 407.59 42697.11 88888.00 2024-05-01 07:14:19.000 122 21616.89 407.58 42697.12 88888.00 2024-05-01 07:14:20.000 122 21616.85 407.58 42697.12 47960.27 2024-05-01 07:14:21.000 122 21616.88 407.63 42697.12 88888.00 2024-05-01 07:14:22.000 122 21616.93 407.67 42697.11 88888.00 2024-05-01 07:14:23.000 122 21616.94 407.65 42697.12 88888.00 2024-05-01 07:14:24.000 122 21616.90 407.61 42697.16 88888.00 2024-05-01 07:14:25.000 122 21616.85 407.60 42697.17 47960.24 2024-05-01 07:14:26.000 122 21616.84 407.60 42697.14 88888.00 2024-05-01 07:14:27.000 122 21616.85 407.61 42697.13 88888.00 2024-05-01 07:14:28.000 122 21616.85 407.65 42697.14 88888.00 2024-05-01 07:14:29.000 122 21616.86 407.70 42697.14 88888.00 2024-05-01 07:14:30.000 122 21616.86 407.72 42697.12 47960.40 2024-05-01 07:14:31.000 122 21616.84 407.70 42697.10 88888.00 2024-05-01 07:14:32.000 122 21616.82 407.66 42697.09 88888.00 2024-05-01 07:14:33.000 122 21616.81 407.65 42697.09 88888.00 2024-05-01 07:14:34.000 122 21616.82 407.67 42697.11 88888.00 2024-05-01 07:14:35.000 122 21616.81 407.69 42697.13 47961.41 2024-05-01 07:14:36.000 122 21616.76 407.72 42697.14 88888.00 2024-05-01 07:14:37.000 122 21616.70 407.76 42697.14 88888.00 2024-05-01 07:14:38.000 122 21616.71 407.81 42697.17 88888.00 2024-05-01 07:14:39.000 122 21616.79 407.82 42697.20 88888.00 2024-05-01 07:14:40.000 122 21616.85 407.82 42697.18 47960.89 2024-05-01 07:14:41.000 122 21616.85 407.83 42697.16 88888.00 2024-05-01 07:14:42.000 122 21616.81 407.85 42697.18 88888.00 2024-05-01 07:14:43.000 122 21616.76 407.84 42697.20 88888.00 2024-05-01 07:14:44.000 122 21616.72 407.80 42697.18 88888.00 2024-05-01 07:14:45.000 122 21616.71 407.78 42697.15 47961.24 2024-05-01 07:14:46.000 122 21616.74 407.80 42697.16 88888.00 2024-05-01 07:14:47.000 122 21616.77 407.81 42697.19 88888.00 2024-05-01 07:14:48.000 122 21616.73 407.83 42697.21 88888.00 2024-05-01 07:14:49.000 122 21616.69 407.89 42697.21 88888.00 2024-05-01 07:14:50.000 122 21616.71 407.91 42697.19 47960.58 2024-05-01 07:14:51.000 122 21616.76 407.86 42697.16 88888.00 2024-05-01 07:14:52.000 122 21616.79 407.83 42697.16 88888.00 2024-05-01 07:14:53.000 122 21616.81 407.85 42697.19 88888.00 2024-05-01 07:14:54.000 122 21616.83 407.88 42697.22 88888.00 2024-05-01 07:14:55.000 122 21616.83 407.91 42697.22 47961.49 2024-05-01 07:14:56.000 122 21616.79 407.93 42697.24 88888.00 2024-05-01 07:14:57.000 122 21616.74 407.92 42697.29 88888.00 2024-05-01 07:14:58.000 122 21616.72 407.91 42697.31 88888.00 2024-05-01 07:14:59.000 122 21616.76 407.90 42697.29 88888.00 2024-05-01 07:15:00.000 122 21616.81 407.90 42697.24 47960.61 2024-05-01 07:15:01.000 122 21616.82 407.90 42697.21 88888.00 2024-05-01 07:15:02.000 122 21616.81 407.94 42697.21 88888.00 2024-05-01 07:15:03.000 122 21616.80 407.98 42697.28 88888.00 2024-05-01 07:15:04.000 122 21616.80 408.01 42697.33 88888.00 2024-05-01 07:15:05.000 122 21616.75 408.05 42697.33 47961.12 2024-05-01 07:15:06.000 122 21616.73 408.06 42697.29 88888.00 2024-05-01 07:15:07.000 122 21616.78 408.02 42697.26 88888.00 2024-05-01 07:15:08.000 122 21616.84 407.99 42697.23 88888.00 2024-05-01 07:15:09.000 122 21616.86 408.00 42697.22 88888.00 2024-05-01 07:15:10.000 122 21616.85 407.99 42697.21 47961.32 2024-05-01 07:15:11.000 122 21616.85 407.99 42697.20 88888.00 2024-05-01 07:15:12.000 122 21616.83 408.01 42697.23 88888.00 2024-05-01 07:15:13.000 122 21616.79 408.03 42697.28 88888.00 2024-05-01 07:15:14.000 122 21616.73 408.05 42697.31 88888.00 2024-05-01 07:15:15.000 122 21616.71 408.04 42697.33 47960.41 2024-05-01 07:15:16.000 122 21616.70 408.01 42697.31 88888.00 2024-05-01 07:15:17.000 122 21616.65 408.03 42697.29 88888.00 2024-05-01 07:15:18.000 122 21616.58 408.07 42697.32 88888.00 2024-05-01 07:15:19.000 122 21616.61 408.08 42697.38 88888.00 2024-05-01 07:15:20.000 122 21616.69 408.09 42697.39 47961.54 2024-05-01 07:15:21.000 122 21616.72 408.12 42697.36 88888.00 2024-05-01 07:15:22.000 122 21616.70 408.15 42697.31 88888.00 2024-05-01 07:15:23.000 122 21616.69 408.15 42697.26 88888.00 2024-05-01 07:15:24.000 122 21616.67 408.12 42697.22 88888.00 2024-05-01 07:15:25.000 122 21616.67 408.10 42697.23 47960.52 2024-05-01 07:15:26.000 122 21616.68 408.10 42697.28 88888.00 2024-05-01 07:15:27.000 122 21616.67 408.09 42697.35 88888.00 2024-05-01 07:15:28.000 122 21616.66 408.07 42697.37 88888.00 2024-05-01 07:15:29.000 122 21616.64 408.07 42697.36 88888.00 2024-05-01 07:15:30.000 122 21616.61 408.08 42697.35 47961.11 2024-05-01 07:15:31.000 122 21616.62 408.10 42697.36 88888.00 2024-05-01 07:15:32.000 122 21616.66 408.08 42697.37 88888.00 2024-05-01 07:15:33.000 122 21616.71 408.05 42697.38 88888.00 2024-05-01 07:15:34.000 122 21616.73 408.05 42697.39 88888.00 2024-05-01 07:15:35.000 122 21616.69 408.09 42697.40 47961.32 2024-05-01 07:15:36.000 122 21616.62 408.15 42697.40 88888.00 2024-05-01 07:15:37.000 122 21616.60 408.19 42697.41 88888.00 2024-05-01 07:15:38.000 122 21616.60 408.21 42697.43 88888.00 2024-05-01 07:15:39.000 122 21616.61 408.20 42697.41 88888.00 2024-05-01 07:15:40.000 122 21616.63 408.19 42697.36 47960.98 2024-05-01 07:15:41.000 122 21616.60 408.16 42697.30 88888.00 2024-05-01 07:15:42.000 122 21616.56 408.15 42697.23 88888.00 2024-05-01 07:15:43.000 122 21616.58 408.15 42697.22 88888.00 2024-05-01 07:15:44.000 122 21616.61 408.18 42697.27 88888.00 2024-05-01 07:15:45.000 122 21616.62 408.23 42697.32 47960.79 2024-05-01 07:15:46.000 122 21616.63 408.25 42697.32 88888.00 2024-05-01 07:15:47.000 122 21616.68 408.26 42697.30 88888.00 2024-05-01 07:15:48.000 122 21616.70 408.25 42697.29 88888.00 2024-05-01 07:15:49.000 122 21616.69 408.20 42697.27 88888.00 2024-05-01 07:15:50.000 122 21616.69 408.18 42697.26 47960.54 2024-05-01 07:15:51.000 122 21616.71 408.20 42697.26 88888.00 2024-05-01 07:15:52.000 122 21616.72 408.20 42697.27 88888.00 2024-05-01 07:15:53.000 122 21616.74 408.18 42697.28 88888.00 2024-05-01 07:15:54.000 122 21616.78 408.18 42697.30 88888.00 2024-05-01 07:15:55.000 122 21616.79 408.20 42697.32 47960.59 2024-05-01 07:15:56.000 122 21616.73 408.24 42697.32 88888.00 2024-05-01 07:15:57.000 122 21616.68 408.28 42697.29 88888.00 2024-05-01 07:15:58.000 122 21616.71 408.31 42697.28 88888.00 2024-05-01 07:15:59.000 122 21616.73 408.32 42697.29 88888.00 2024-05-01 07:16:00.000 122 21616.71 408.33 42697.28 47960.67 2024-05-01 07:16:01.000 122 21616.67 408.37 42697.27 88888.00 2024-05-01 07:16:02.000 122 21616.66 408.39 42697.23 88888.00 2024-05-01 07:16:03.000 122 21616.66 408.35 42697.22 88888.00 2024-05-01 07:16:04.000 122 21616.67 408.30 42697.24 88888.00 2024-05-01 07:16:05.000 122 21616.69 408.29 42697.27 99999.00 2024-05-01 07:16:06.000 122 21616.72 408.28 42697.24 99999.00 2024-05-01 07:16:07.000 122 21616.74 408.28 42697.23 99999.00 2024-05-01 07:16:08.000 122 21616.75 408.31 42697.25 99999.00 2024-05-01 07:16:09.000 122 21616.75 408.34 42697.29 99999.00 2024-05-01 07:16:10.000 122 21616.74 408.33 42697.30 47961.36 2024-05-01 07:16:11.000 122 21616.75 408.30 42697.27 88888.00 2024-05-01 07:16:12.000 122 21616.79 408.31 42697.27 88888.00 2024-05-01 07:16:13.000 122 21616.82 408.33 42697.29 88888.00 2024-05-01 07:16:14.000 122 21616.81 408.36 42697.27 88888.00 2024-05-01 07:16:15.000 122 21616.80 408.37 42697.23 47960.77 2024-05-01 07:16:16.000 122 21616.80 408.34 42697.20 88888.00 2024-05-01 07:16:17.000 122 21616.80 408.32 42697.22 88888.00 2024-05-01 07:16:18.000 122 21616.76 408.31 42697.29 88888.00 2024-05-01 07:16:19.000 122 21616.73 408.30 42697.31 88888.00 2024-05-01 07:16:20.000 122 21616.72 408.30 42697.31 47960.43 2024-05-01 07:16:21.000 122 21616.70 408.32 42697.31 88888.00 2024-05-01 07:16:22.000 122 21616.67 408.32 42697.31 88888.00 2024-05-01 07:16:23.000 122 21616.68 408.31 42697.31 88888.00 2024-05-01 07:16:24.000 122 21616.74 408.33 42697.31 88888.00 2024-05-01 07:16:25.000 122 21616.75 408.37 42697.29 47961.19 2024-05-01 07:16:26.000 122 21616.72 408.39 42697.28 88888.00 2024-05-01 07:16:27.000 122 21616.69 408.37 42697.32 88888.00 2024-05-01 07:16:28.000 122 21616.65 408.37 42697.37 88888.00 2024-05-01 07:16:29.000 122 21616.64 408.38 42697.37 88888.00 2024-05-01 07:16:30.000 122 21616.71 408.37 42697.34 47960.92 2024-05-01 07:16:31.000 122 21616.76 408.39 42697.35 88888.00 2024-05-01 07:16:32.000 122 21616.70 408.43 42697.37 88888.00 2024-05-01 07:16:33.000 122 21616.66 408.43 42697.34 88888.00 2024-05-01 07:16:34.000 122 21616.69 408.40 42697.31 88888.00 2024-05-01 07:16:35.000 122 21616.72 408.37 42697.32 47961.09 2024-05-01 07:16:36.000 122 21616.69 408.37 42697.34 88888.00 2024-05-01 07:16:37.000 122 21616.66 408.39 42697.34 88888.00 2024-05-01 07:16:38.000 122 21616.68 408.37 42697.38 88888.00 2024-05-01 07:16:39.000 122 21616.74 408.32 42697.41 88888.00 2024-05-01 07:16:40.000 122 21616.76 408.32 42697.43 47961.29 2024-05-01 07:16:41.000 122 21616.72 408.35 42697.39 88888.00 2024-05-01 07:16:42.000 122 21616.70 408.37 42697.34 88888.00 2024-05-01 07:16:43.000 122 21616.72 408.38 42697.31 88888.00 2024-05-01 07:16:44.000 122 21616.72 408.39 42697.29 88888.00 2024-05-01 07:16:45.000 122 21616.69 408.37 42697.29 47960.73 2024-05-01 07:16:46.000 122 21616.67 408.33 42697.30 88888.00 2024-05-01 07:16:47.000 122 21616.65 408.31 42697.30 88888.00 2024-05-01 07:16:48.000 122 21616.66 408.35 42697.29 88888.00 2024-05-01 07:16:49.000 122 21616.69 408.40 42697.30 88888.00 2024-05-01 07:16:50.000 122 21616.74 408.44 42697.30 47960.94 2024-05-01 07:16:51.000 122 21616.79 408.49 42697.29 88888.00 2024-05-01 07:16:52.000 122 21616.81 408.54 42697.27 88888.00 2024-05-01 07:16:53.000 122 21616.79 408.54 42697.27 88888.00 2024-05-01 07:16:54.000 122 21616.75 408.52 42697.27 88888.00 2024-05-01 07:16:55.000 122 21616.76 408.52 42697.28 47960.66 2024-05-01 07:16:56.000 122 21616.77 408.52 42697.27 88888.00 2024-05-01 07:16:57.000 122 21616.77 408.52 42697.25 88888.00 2024-05-01 07:16:58.000 122 21616.81 408.53 42697.24 88888.00 2024-05-01 07:16:59.000 122 21616.88 408.55 42697.27 88888.00 2024-05-01 07:17:00.000 122 21616.91 408.56 42697.28 47960.63 2024-05-01 07:17:01.000 122 21616.88 408.58 42697.25 88888.00 2024-05-01 07:17:02.000 122 21616.86 408.63 42697.22 88888.00 2024-05-01 07:17:03.000 122 21616.90 408.66 42697.23 88888.00 2024-05-01 07:17:04.000 122 21616.95 408.63 42697.28 88888.00 2024-05-01 07:17:05.000 122 21616.93 408.58 42697.30 47961.32 2024-05-01 07:17:06.000 122 21616.86 408.56 42697.27 88888.00 2024-05-01 07:17:07.000 122 21616.82 408.56 42697.24 88888.00 2024-05-01 07:17:08.000 122 21616.83 408.53 42697.24 88888.00 2024-05-01 07:17:09.000 122 21616.84 408.50 42697.24 88888.00 2024-05-01 07:17:10.000 122 21616.87 408.50 42697.26 47961.05 2024-05-01 07:17:11.000 122 21616.90 408.50 42697.28 88888.00 2024-05-01 07:17:12.000 122 21616.92 408.47 42697.28 88888.00 2024-05-01 07:17:13.000 122 21616.89 408.50 42697.27 88888.00 2024-05-01 07:17:14.000 122 21616.83 408.55 42697.27 88888.00 2024-05-01 07:17:15.000 122 21616.82 408.56 42697.31 47960.86 2024-05-01 07:17:16.000 122 21616.83 408.53 42697.33 88888.00 2024-05-01 07:17:17.000 122 21616.82 408.50 42697.30 88888.00 2024-05-01 07:17:18.000 122 21616.80 408.51 42697.26 88888.00 2024-05-01 07:17:19.000 122 21616.81 408.54 42697.23 88888.00 2024-05-01 07:17:20.000 122 21616.85 408.55 42697.24 47960.67 2024-05-01 07:17:21.000 122 21616.90 408.61 42697.31 88888.00 2024-05-01 07:17:22.000 122 21616.90 408.68 42697.34 88888.00 2024-05-01 07:17:23.000 122 21616.88 408.68 42697.31 88888.00 2024-05-01 07:17:24.000 122 21616.93 408.64 42697.25 88888.00 2024-05-01 07:17:25.000 122 21616.95 408.61 42697.21 47961.60 2024-05-01 07:17:26.000 122 21616.91 408.61 42697.20 88888.00 2024-05-01 07:17:27.000 122 21616.88 408.64 42697.18 88888.00 2024-05-01 07:17:28.000 122 21616.87 408.65 42697.16 88888.00 2024-05-01 07:17:29.000 122 21616.88 408.62 42697.16 88888.00 2024-05-01 07:17:30.000 122 21616.90 408.59 42697.19 47960.55 2024-05-01 07:17:31.000 122 21616.93 408.63 42697.21 88888.00 2024-05-01 07:17:32.000 122 21616.98 408.65 42697.19 88888.00 2024-05-01 07:17:33.000 122 21617.04 408.61 42697.15 88888.00 2024-05-01 07:17:34.000 122 21617.07 408.56 42697.14 88888.00 2024-05-01 07:17:35.000 122 21617.09 408.55 42697.14 47960.60 2024-05-01 07:17:36.000 122 21617.09 408.56 42697.12 88888.00 2024-05-01 07:17:37.000 122 21617.04 408.53 42697.11 88888.00 2024-05-01 07:17:38.000 122 21617.01 408.50 42697.11 88888.00 2024-05-01 07:17:39.000 122 21617.06 408.46 42697.07 88888.00 2024-05-01 07:17:40.000 122 21617.15 408.44 42697.02 47961.36 2024-05-01 07:17:41.000 122 21617.24 408.44 42697.03 88888.00 2024-05-01 07:17:42.000 122 21617.26 408.44 42697.04 88888.00 2024-05-01 07:17:43.000 122 21617.22 408.43 42697.05 88888.00 2024-05-01 07:17:44.000 122 21617.18 408.43 42697.03 88888.00 2024-05-01 07:17:45.000 122 21617.23 408.42 42697.02 47961.02 2024-05-01 07:17:46.000 122 21617.34 408.40 42697.02 88888.00 2024-05-01 07:17:47.000 122 21617.39 408.38 42696.99 88888.00 2024-05-01 07:17:48.000 122 21617.40 408.36 42696.91 88888.00 2024-05-01 07:17:49.000 122 21617.44 408.34 42696.88 88888.00 2024-05-01 07:17:50.000 122 21617.46 408.31 42696.85 47961.14 2024-05-01 07:17:51.000 122 21617.47 408.29 42696.83 88888.00 2024-05-01 07:17:52.000 122 21617.48 408.27 42696.85 88888.00 2024-05-01 07:17:53.000 122 21617.53 408.25 42696.86 88888.00 2024-05-01 07:17:54.000 122 21617.57 408.22 42696.84 88888.00 2024-05-01 07:17:55.000 122 21617.59 408.17 42696.80 47960.46 2024-05-01 07:17:56.000 122 21617.58 408.13 42696.75 88888.00 2024-05-01 07:17:57.000 122 21617.62 408.12 42696.72 88888.00 2024-05-01 07:17:58.000 122 21617.66 408.07 42696.71 88888.00 2024-05-01 07:17:59.000 122 21617.66 407.98 42696.67 88888.00 2024-05-01 07:18:00.000 122 21617.67 407.93 42696.66 99999.00 2024-05-01 07:18:01.000 122 21617.72 407.95 42696.69 99999.00 2024-05-01 07:18:02.000 122 21617.77 407.97 42696.68 99999.00 2024-05-01 07:18:03.000 122 21617.82 407.94 42696.62 99999.00 2024-05-01 07:18:04.000 122 21617.88 407.90 42696.57 99999.00 2024-05-01 07:18:05.000 122 21617.93 407.86 42696.60 47961.05 2024-05-01 07:18:06.000 122 21617.96 407.82 42696.62 88888.00 2024-05-01 07:18:07.000 122 21617.94 407.79 42696.57 88888.00 2024-05-01 07:18:08.000 122 21617.93 407.79 42696.52 88888.00 2024-05-01 07:18:09.000 122 21617.89 407.77 42696.50 88888.00 2024-05-01 07:18:10.000 122 21617.82 407.73 42696.49 47961.14 2024-05-01 07:18:11.000 122 21617.75 407.70 42696.49 88888.00 2024-05-01 07:18:12.000 122 21617.73 407.70 42696.50 88888.00 2024-05-01 07:18:13.000 122 21617.74 407.69 42696.50 88888.00 2024-05-01 07:18:14.000 122 21617.71 407.68 42696.53 88888.00 2024-05-01 07:18:15.000 122 21617.68 407.70 42696.56 47960.81 2024-05-01 07:18:16.000 122 21617.63 407.72 42696.53 88888.00 2024-05-01 07:18:17.000 122 21617.57 407.70 42696.49 88888.00 2024-05-01 07:18:18.000 122 21617.58 407.69 42696.49 88888.00 2024-05-01 07:18:19.000 122 21617.66 407.69 42696.52 88888.00 2024-05-01 07:18:20.000 122 21617.69 407.68 42696.54 47960.27 2024-05-01 07:18:21.000 122 21617.65 407.64 42696.49 88888.00 2024-05-01 07:18:22.000 122 21617.65 407.61 42696.39 88888.00 2024-05-01 07:18:23.000 122 21617.72 407.61 42696.32 88888.00 2024-05-01 07:18:24.000 122 21617.79 407.61 42696.28 88888.00 2024-05-01 07:18:25.000 122 21617.84 407.62 42696.26 99999.00 2024-05-01 07:18:26.000 122 21617.85 407.62 42696.27 99999.00 2024-05-01 07:18:27.000 122 21617.85 407.63 42696.29 99999.00 2024-05-01 07:18:28.000 122 21617.87 407.64 42696.32 99999.00 2024-05-01 07:18:29.000 122 21617.88 407.64 42696.33 99999.00 2024-05-01 07:18:30.000 122 21617.83 407.63 42696.35 47960.35 2024-05-01 07:18:31.000 122 21617.76 407.61 42696.39 88888.00 2024-05-01 07:18:32.000 122 21617.73 407.61 42696.42 88888.00 2024-05-01 07:18:33.000 122 21617.72 407.64 42696.42 88888.00 2024-05-01 07:18:34.000 122 21617.74 407.69 42696.38 88888.00 2024-05-01 07:18:35.000 122 21617.78 407.71 42696.33 47959.92 2024-05-01 07:18:36.000 122 21617.78 407.71 42696.35 88888.00 2024-05-01 07:18:37.000 122 21617.78 407.70 42696.38 88888.00 2024-05-01 07:18:38.000 122 21617.79 407.69 42696.38 88888.00 2024-05-01 07:18:39.000 122 21617.79 407.68 42696.34 88888.00 2024-05-01 07:18:40.000 122 21617.81 407.68 42696.31 47959.95 2024-05-01 07:18:41.000 122 21617.87 407.68 42696.29 88888.00 2024-05-01 07:18:42.000 122 21617.93 407.67 42696.28 88888.00 2024-05-01 07:18:43.000 122 21617.94 407.69 42696.27 88888.00 2024-05-01 07:18:44.000 122 21617.96 407.72 42696.27 88888.00 2024-05-01 07:18:45.000 122 21617.99 407.71 42696.24 47960.21 2024-05-01 07:18:46.000 122 21617.98 407.64 42696.22 88888.00 2024-05-01 07:18:47.000 122 21617.99 407.58 42696.23 88888.00 2024-05-01 07:18:48.000 122 21618.03 407.55 42696.26 88888.00 2024-05-01 07:18:49.000 122 21618.04 407.58 42696.26 88888.00 2024-05-01 07:18:50.000 122 21617.98 407.65 42696.25 47960.82 2024-05-01 07:18:51.000 122 21617.90 407.71 42696.24 88888.00 2024-05-01 07:18:52.000 122 21617.87 407.74 42696.25 88888.00 2024-05-01 07:18:53.000 122 21617.89 407.72 42696.31 88888.00 2024-05-01 07:18:54.000 122 21617.91 407.72 42696.35 88888.00 2024-05-01 07:18:55.000 122 21617.93 407.75 42696.31 47960.28 2024-05-01 07:18:56.000 122 21617.95 407.77 42696.26 88888.00 2024-05-01 07:18:57.000 122 21617.95 407.76 42696.25 88888.00 2024-05-01 07:18:58.000 122 21617.94 407.75 42696.24 88888.00 2024-05-01 07:18:59.000 122 21617.97 407.76 42696.20 88888.00 2024-05-01 07:19:00.000 122 21618.02 407.76 42696.16 47960.16 2024-05-01 07:19:01.000 122 21618.02 407.74 42696.17 88888.00 2024-05-01 07:19:02.000 122 21617.99 407.72 42696.21 88888.00 2024-05-01 07:19:03.000 122 21617.97 407.71 42696.23 88888.00 2024-05-01 07:19:04.000 122 21617.98 407.69 42696.22 88888.00 2024-05-01 07:19:05.000 122 21618.00 407.70 42696.22 47960.27 2024-05-01 07:19:06.000 122 21618.04 407.75 42696.22 88888.00 2024-05-01 07:19:07.000 122 21618.06 407.78 42696.21 88888.00 2024-05-01 07:19:08.000 122 21618.03 407.79 42696.18 88888.00 2024-05-01 07:19:09.000 122 21618.03 407.82 42696.20 88888.00 2024-05-01 07:19:10.000 122 21618.06 407.85 42696.23 47960.49 2024-05-01 07:19:11.000 122 21618.06 407.82 42696.22 88888.00 2024-05-01 07:19:12.000 122 21618.03 407.80 42696.18 88888.00 2024-05-01 07:19:13.000 122 21618.01 407.81 42696.18 88888.00 2024-05-01 07:19:14.000 122 21618.01 407.81 42696.20 88888.00 2024-05-01 07:19:15.000 122 21618.02 407.79 42696.20 47960.19 2024-05-01 07:19:16.000 122 21618.02 407.77 42696.19 88888.00 2024-05-01 07:19:17.000 122 21618.01 407.75 42696.19 88888.00 2024-05-01 07:19:18.000 122 21618.02 407.74 42696.21 88888.00 2024-05-01 07:19:19.000 122 21618.02 407.75 42696.27 88888.00 2024-05-01 07:19:20.000 122 21618.01 407.76 42696.31 47960.11 2024-05-01 07:19:21.000 122 21618.02 407.77 42696.29 88888.00 2024-05-01 07:19:22.000 122 21618.00 407.82 42696.22 88888.00 2024-05-01 07:19:23.000 122 21617.96 407.83 42696.16 88888.00 2024-05-01 07:19:24.000 122 21617.94 407.79 42696.19 88888.00 2024-05-01 07:19:25.000 122 21617.94 407.74 42696.25 47960.76 2024-05-01 07:19:26.000 122 21617.95 407.74 42696.26 88888.00 2024-05-01 07:19:27.000 122 21617.97 407.77 42696.22 88888.00 2024-05-01 07:19:28.000 122 21617.98 407.79 42696.22 88888.00 2024-05-01 07:19:29.000 122 21618.00 407.80 42696.26 88888.00 2024-05-01 07:19:30.000 122 21618.00 407.81 42696.25 47960.97 2024-05-01 07:19:31.000 122 21617.99 407.80 42696.21 88888.00 2024-05-01 07:19:32.000 122 21618.01 407.75 42696.20 88888.00 2024-05-01 07:19:33.000 122 21618.04 407.69 42696.21 88888.00 2024-05-01 07:19:34.000 122 21618.06 407.69 42696.21 88888.00 2024-05-01 07:19:35.000 122 21618.06 407.71 42696.21 47960.30 2024-05-01 07:19:36.000 122 21618.03 407.72 42696.18 88888.00 2024-05-01 07:19:37.000 122 21618.06 407.74 42696.16 88888.00 2024-05-01 07:19:38.000 122 21618.10 407.80 42696.17 88888.00 2024-05-01 07:19:39.000 122 21618.07 407.85 42696.17 88888.00 2024-05-01 07:19:40.000 122 21618.02 407.86 42696.17 47960.37 2024-05-01 07:19:41.000 122 21618.00 407.84 42696.18 88888.00 2024-05-01 07:19:42.000 122 21617.98 407.83 42696.19 88888.00 2024-05-01 07:19:43.000 122 21617.98 407.84 42696.18 88888.00 2024-05-01 07:19:44.000 122 21618.02 407.81 42696.17 88888.00 2024-05-01 07:19:45.000 122 21618.06 407.77 42696.18 47959.21 2024-05-01 07:19:46.000 122 21618.07 407.79 42696.21 88888.00 2024-05-01 07:19:47.000 122 21618.04 407.81 42696.20 88888.00 2024-05-01 07:19:48.000 122 21618.04 407.83 42696.16 88888.00 2024-05-01 07:19:49.000 122 21618.07 407.86 42696.13 88888.00 2024-05-01 07:19:50.000 122 21618.09 407.87 42696.14 47960.66 2024-05-01 07:19:51.000 122 21618.08 407.87 42696.14 88888.00 2024-05-01 07:19:52.000 122 21618.07 407.87 42696.14 88888.00 2024-05-01 07:19:53.000 122 21618.06 407.84 42696.16 88888.00 2024-05-01 07:19:54.000 122 21618.06 407.81 42696.16 88888.00 2024-05-01 07:19:55.000 122 21618.05 407.81 42696.14 47960.92 2024-05-01 07:19:56.000 122 21618.03 407.83 42696.12 88888.00 2024-05-01 07:19:57.000 122 21618.09 407.81 42696.13 88888.00 2024-05-01 07:19:58.000 122 21618.12 407.78 42696.12 88888.00 2024-05-01 07:19:59.000 122 21618.06 407.78 42696.07 88888.00 2024-05-01 07:20:00.000 122 21617.99 407.83 42696.06 47960.79 2024-05-01 07:20:01.000 122 21617.99 407.85 42696.10 88888.00 2024-05-01 07:20:02.000 122 21618.00 407.82 42696.14 88888.00 2024-05-01 07:20:03.000 122 21618.01 407.81 42696.14 88888.00 2024-05-01 07:20:04.000 122 21618.02 407.84 42696.16 88888.00 2024-05-01 07:20:05.000 122 21618.02 407.85 42696.16 99999.00 2024-05-01 07:20:06.000 122 21618.02 407.84 42696.13 99999.00 2024-05-01 07:20:07.000 122 21618.02 407.82 42696.07 99999.00 2024-05-01 07:20:08.000 122 21617.99 407.78 42696.06 99999.00 2024-05-01 07:20:09.000 122 21617.95 407.75 42696.09 99999.00 2024-05-01 07:20:10.000 122 21617.94 407.75 42696.14 47960.25 2024-05-01 07:20:11.000 122 21617.96 407.75 42696.20 88888.00 2024-05-01 07:20:12.000 122 21617.99 407.75 42696.23 88888.00 2024-05-01 07:20:13.000 122 21618.01 407.74 42696.21 88888.00 2024-05-01 07:20:14.000 122 21617.98 407.74 42696.17 88888.00 2024-05-01 07:20:15.000 122 21617.97 407.73 42696.14 47959.98 2024-05-01 07:20:16.000 122 21617.97 407.75 42696.13 88888.00 2024-05-01 07:20:17.000 122 21617.94 407.78 42696.12 88888.00 2024-05-01 07:20:18.000 122 21617.92 407.79 42696.11 88888.00 2024-05-01 07:20:19.000 122 21617.94 407.77 42696.11 88888.00 2024-05-01 07:20:20.000 122 21617.97 407.77 42696.09 47960.24 2024-05-01 07:20:21.000 122 21617.97 407.81 42696.10 88888.00 2024-05-01 07:20:22.000 122 21617.96 407.81 42696.15 88888.00 2024-05-01 07:20:23.000 122 21617.94 407.79 42696.21 88888.00 2024-05-01 07:20:24.000 122 21617.93 407.79 42696.23 88888.00 2024-05-01 07:20:25.000 122 21617.92 407.83 42696.27 47960.57 2024-05-01 07:20:26.000 122 21617.91 407.85 42696.31 88888.00 2024-05-01 07:20:27.000 122 21617.93 407.84 42696.28 88888.00 2024-05-01 07:20:28.000 122 21617.90 407.84 42696.23 88888.00 2024-05-01 07:20:29.000 122 21617.83 407.87 42696.20 88888.00 2024-05-01 07:20:30.000 122 21617.81 407.89 42696.19 47960.72 2024-05-01 07:20:31.000 122 21617.81 407.92 42696.18 88888.00 2024-05-01 07:20:32.000 122 21617.82 407.96 42696.22 88888.00 2024-05-01 07:20:33.000 122 21617.85 408.02 42696.31 88888.00 2024-05-01 07:20:34.000 122 21617.90 408.06 42696.34 88888.00 2024-05-01 07:20:35.000 122 21617.92 408.07 42696.31 47960.80 2024-05-01 07:20:36.000 122 21617.92 408.05 42696.28 88888.00 2024-05-01 07:20:37.000 122 21617.91 408.03 42696.27 88888.00 2024-05-01 07:20:38.000 122 21617.92 408.02 42696.29 88888.00 2024-05-01 07:20:39.000 122 21617.92 408.04 42696.31 88888.00 2024-05-01 07:20:40.000 122 21617.93 408.06 42696.34 47960.48 2024-05-01 07:20:41.000 122 21617.92 408.02 42696.38 88888.00 2024-05-01 07:20:42.000 122 21617.91 407.97 42696.39 88888.00 2024-05-01 07:20:43.000 122 21617.92 407.95 42696.36 88888.00 2024-05-01 07:20:44.000 122 21617.96 407.97 42696.31 88888.00 2024-05-01 07:20:45.000 122 21617.97 408.01 42696.32 47960.93 2024-05-01 07:20:46.000 122 21617.94 408.01 42696.36 88888.00 2024-05-01 07:20:47.000 122 21617.92 407.97 42696.40 88888.00 2024-05-01 07:20:48.000 122 21617.91 407.99 42696.43 88888.00 2024-05-01 07:20:49.000 122 21617.91 408.06 42696.46 88888.00 2024-05-01 07:20:50.000 122 21617.90 408.12 42696.47 47959.93 2024-05-01 07:20:51.000 122 21617.87 408.12 42696.43 88888.00 2024-05-01 07:20:52.000 122 21617.84 408.11 42696.37 88888.00 2024-05-01 07:20:53.000 122 21617.85 408.11 42696.35 88888.00 2024-05-01 07:20:54.000 122 21617.88 408.14 42696.34 88888.00 2024-05-01 07:20:55.000 122 21617.86 408.17 42696.34 47960.17 2024-05-01 07:20:56.000 122 21617.84 408.19 42696.35 88888.00 2024-05-01 07:20:57.000 122 21617.88 408.21 42696.38 88888.00 2024-05-01 07:20:58.000 122 21617.91 408.21 42696.43 88888.00 2024-05-01 07:20:59.000 122 21617.90 408.17 42696.46 88888.00 2024-05-01 07:21:00.000 122 21617.87 408.15 42696.48 47960.10 2024-05-01 07:21:01.000 122 21617.87 408.18 42696.48 88888.00 2024-05-01 07:21:02.000 122 21617.87 408.21 42696.45 88888.00 2024-05-01 07:21:03.000 122 21617.83 408.24 42696.40 88888.00 2024-05-01 07:21:04.000 122 21617.82 408.25 42696.39 88888.00 2024-05-01 07:21:05.000 122 21617.85 408.27 42696.41 47960.93 2024-05-01 07:21:06.000 122 21617.89 408.30 42696.43 88888.00 2024-05-01 07:21:07.000 122 21617.93 408.33 42696.46 88888.00 2024-05-01 07:21:08.000 122 21617.96 408.38 42696.48 88888.00 2024-05-01 07:21:09.000 122 21617.97 408.43 42696.50 88888.00 2024-05-01 07:21:10.000 122 21617.95 408.48 42696.53 47961.23 2024-05-01 07:21:11.000 122 21617.92 408.51 42696.59 88888.00 2024-05-01 07:21:12.000 122 21617.91 408.53 42696.59 88888.00 2024-05-01 07:21:13.000 122 21617.93 408.54 42696.54 88888.00 2024-05-01 07:21:14.000 122 21617.97 408.57 42696.52 88888.00 2024-05-01 07:21:15.000 122 21617.99 408.56 42696.53 47960.36 2024-05-01 07:21:16.000 122 21618.00 408.53 42696.52 88888.00 2024-05-01 07:21:17.000 122 21618.00 408.53 42696.51 88888.00 2024-05-01 07:21:18.000 122 21618.00 408.56 42696.51 88888.00 2024-05-01 07:21:19.000 122 21617.98 408.61 42696.51 88888.00 2024-05-01 07:21:20.000 122 21617.94 408.61 42696.52 47960.48 2024-05-01 07:21:21.000 122 21617.93 408.55 42696.53 88888.00 2024-05-01 07:21:22.000 122 21617.93 408.53 42696.55 88888.00 2024-05-01 07:21:23.000 122 21617.90 408.55 42696.59 88888.00 2024-05-01 07:21:24.000 122 21617.84 408.59 42696.61 88888.00 2024-05-01 07:21:25.000 122 21617.81 408.63 42696.62 47960.96 2024-05-01 07:21:26.000 122 21617.80 408.68 42696.63 88888.00 2024-05-01 07:21:27.000 122 21617.79 408.72 42696.65 88888.00 2024-05-01 07:21:28.000 122 21617.83 408.74 42696.65 88888.00 2024-05-01 07:21:29.000 122 21617.91 408.74 42696.66 88888.00 2024-05-01 07:21:30.000 122 21617.90 408.73 42696.66 47961.25 2024-05-01 07:21:31.000 122 21617.83 408.74 42696.64 88888.00 2024-05-01 07:21:32.000 122 21617.78 408.78 42696.62 88888.00 2024-05-01 07:21:33.000 122 21617.80 408.86 42696.64 88888.00 2024-05-01 07:21:34.000 122 21617.84 408.88 42696.66 88888.00 2024-05-01 07:21:35.000 122 21617.88 408.86 42696.67 47960.59 2024-05-01 07:21:36.000 122 21617.89 408.81 42696.66 88888.00 2024-05-01 07:21:37.000 122 21617.92 408.79 42696.65 88888.00 2024-05-01 07:21:38.000 122 21617.97 408.84 42696.64 88888.00 2024-05-01 07:21:39.000 122 21617.98 408.88 42696.62 88888.00 2024-05-01 07:21:40.000 122 21617.93 408.87 42696.60 47961.01 2024-05-01 07:21:41.000 122 21617.92 408.87 42696.62 88888.00 2024-05-01 07:21:42.000 122 21617.96 408.92 42696.67 88888.00 2024-05-01 07:21:43.000 122 21617.98 408.97 42696.69 88888.00 2024-05-01 07:21:44.000 122 21617.94 409.03 42696.68 88888.00 2024-05-01 07:21:45.000 122 21617.88 409.06 42696.66 47960.63 2024-05-01 07:21:46.000 122 21617.85 409.06 42696.65 88888.00 2024-05-01 07:21:47.000 122 21617.83 409.05 42696.66 88888.00 2024-05-01 07:21:48.000 122 21617.82 409.09 42696.66 88888.00 2024-05-01 07:21:49.000 122 21617.82 409.11 42696.66 88888.00 2024-05-01 07:21:50.000 122 21617.84 409.09 42696.70 99999.00 2024-05-01 07:21:51.000 122 21617.85 409.09 42696.79 99999.00 2024-05-01 07:21:52.000 122 21617.84 409.13 42696.83 99999.00 2024-05-01 07:21:53.000 122 21617.84 409.15 42696.79 99999.00 2024-05-01 07:21:54.000 122 21617.84 409.14 42696.73 99999.00 2024-05-01 07:21:55.000 122 21617.86 409.15 42696.71 47961.05 2024-05-01 07:21:56.000 122 21617.88 409.15 42696.70 88888.00 2024-05-01 07:21:57.000 122 21617.90 409.16 42696.73 88888.00 2024-05-01 07:21:58.000 122 21617.90 409.21 42696.75 88888.00 2024-05-01 07:21:59.000 122 21617.84 409.26 42696.75 88888.00 2024-05-01 07:22:00.000 122 21617.81 409.26 42696.76 47960.57 2024-05-01 07:22:01.000 122 21617.83 409.22 42696.79 88888.00 2024-05-01 07:22:02.000 122 21617.85 409.20 42696.79 88888.00 2024-05-01 07:22:03.000 122 21617.87 409.22 42696.77 88888.00 2024-05-01 07:22:04.000 122 21617.87 409.27 42696.79 88888.00 2024-05-01 07:22:05.000 122 21617.85 409.30 42696.79 47960.36 2024-05-01 07:22:06.000 122 21617.85 409.30 42696.77 88888.00 2024-05-01 07:22:07.000 122 21617.89 409.30 42696.80 88888.00 2024-05-01 07:22:08.000 122 21617.89 409.28 42696.85 88888.00 2024-05-01 07:22:09.000 122 21617.87 409.23 42696.86 88888.00 2024-05-01 07:22:10.000 122 21617.86 409.20 42696.84 47960.40 2024-05-01 07:22:11.000 122 21617.87 409.22 42696.81 88888.00 2024-05-01 07:22:12.000 122 21617.87 409.24 42696.78 88888.00 2024-05-01 07:22:13.000 122 21617.88 409.26 42696.77 88888.00 2024-05-01 07:22:14.000 122 21617.87 409.24 42696.79 88888.00 2024-05-01 07:22:15.000 122 21617.85 409.22 42696.79 47961.46 2024-05-01 07:22:16.000 122 21617.88 409.23 42696.78 88888.00 2024-05-01 07:22:17.000 122 21617.92 409.23 42696.76 88888.00 2024-05-01 07:22:18.000 122 21617.94 409.19 42696.74 88888.00 2024-05-01 07:22:19.000 122 21617.95 409.18 42696.75 88888.00 2024-05-01 07:22:20.000 122 21617.93 409.22 42696.75 47960.40 2024-05-01 07:22:21.000 122 21617.88 409.24 42696.71 88888.00 2024-05-01 07:22:22.000 122 21617.87 409.23 42696.69 88888.00 2024-05-01 07:22:23.000 122 21617.92 409.21 42696.68 88888.00 2024-05-01 07:22:24.000 122 21617.96 409.17 42696.66 88888.00 2024-05-01 07:22:25.000 122 21617.91 409.14 42696.63 47961.26 2024-05-01 07:22:26.000 122 21617.85 409.15 42696.64 88888.00 2024-05-01 07:22:27.000 122 21617.85 409.17 42696.69 88888.00 2024-05-01 07:22:28.000 122 21617.89 409.17 42696.73 88888.00 2024-05-01 07:22:29.000 122 21617.91 409.14 42696.72 88888.00 2024-05-01 07:22:30.000 122 21617.93 409.13 42696.70 47961.41 2024-05-01 07:22:31.000 122 21617.95 409.14 42696.69 88888.00 2024-05-01 07:22:32.000 122 21617.95 409.15 42696.68 88888.00 2024-05-01 07:22:33.000 122 21617.96 409.19 42696.66 88888.00 2024-05-01 07:22:34.000 122 21617.97 409.19 42696.64 88888.00 2024-05-01 07:22:35.000 122 21617.99 409.16 42696.63 47960.53 2024-05-01 07:22:36.000 122 21617.98 409.12 42696.61 88888.00 2024-05-01 07:22:37.000 122 21617.95 409.11 42696.61 88888.00 2024-05-01 07:22:38.000 122 21617.94 409.11 42696.62 88888.00 2024-05-01 07:22:39.000 122 21617.96 409.13 42696.63 88888.00 2024-05-01 07:22:40.000 122 21617.97 409.17 42696.64 47960.50 2024-05-01 07:22:41.000 122 21617.98 409.19 42696.64 88888.00 2024-05-01 07:22:42.000 122 21618.00 409.16 42696.63 88888.00 2024-05-01 07:22:43.000 122 21618.03 409.13 42696.57 88888.00 2024-05-01 07:22:44.000 122 21618.06 409.13 42696.54 88888.00 2024-05-01 07:22:45.000 122 21618.08 409.16 42696.56 47961.09 2024-05-01 07:22:46.000 122 21618.05 409.19 42696.62 88888.00 2024-05-01 07:22:47.000 122 21618.01 409.18 42696.63 88888.00 2024-05-01 07:22:48.000 122 21618.00 409.14 42696.62 88888.00 2024-05-01 07:22:49.000 122 21618.01 409.12 42696.60 88888.00 2024-05-01 07:22:50.000 122 21618.03 409.14 42696.61 47960.71 2024-05-01 07:22:51.000 122 21618.05 409.16 42696.62 88888.00 2024-05-01 07:22:52.000 122 21618.07 409.18 42696.63 88888.00 2024-05-01 07:22:53.000 122 21618.08 409.21 42696.64 88888.00 2024-05-01 07:22:54.000 122 21618.07 409.26 42696.63 88888.00 2024-05-01 07:22:55.000 122 21618.06 409.27 42696.62 47960.44 2024-05-01 07:22:56.000 122 21618.07 409.27 42696.61 88888.00 2024-05-01 07:22:57.000 122 21618.07 409.25 42696.59 88888.00 2024-05-01 07:22:58.000 122 21618.05 409.23 42696.58 88888.00 2024-05-01 07:22:59.000 122 21618.02 409.20 42696.61 88888.00 2024-05-01 07:23:00.000 122 21618.00 409.19 42696.63 47960.94 2024-05-01 07:23:01.000 122 21618.04 409.18 42696.65 88888.00 2024-05-01 07:23:02.000 122 21618.08 409.17 42696.64 88888.00 2024-05-01 07:23:03.000 122 21618.07 409.17 42696.63 88888.00 2024-05-01 07:23:04.000 122 21618.05 409.17 42696.62 88888.00 2024-05-01 07:23:05.000 122 21618.07 409.19 42696.62 47960.57 2024-05-01 07:23:06.000 122 21618.11 409.25 42696.62 88888.00 2024-05-01 07:23:07.000 122 21618.15 409.27 42696.62 88888.00 2024-05-01 07:23:08.000 122 21618.15 409.25 42696.60 88888.00 2024-05-01 07:23:09.000 122 21618.13 409.25 42696.62 88888.00 2024-05-01 07:23:10.000 122 21618.11 409.27 42696.63 47961.23 2024-05-01 07:23:11.000 122 21618.14 409.25 42696.59 88888.00 2024-05-01 07:23:12.000 122 21618.18 409.24 42696.57 88888.00 2024-05-01 07:23:13.000 122 21618.20 409.28 42696.63 88888.00 2024-05-01 07:23:14.000 122 21618.22 409.29 42696.67 88888.00 2024-05-01 07:23:15.000 122 21618.23 409.27 42696.68 47960.67 2024-05-01 07:23:16.000 122 21618.18 409.26 42696.67 88888.00 2024-05-01 07:23:17.000 122 21618.13 409.26 42696.67 88888.00 2024-05-01 07:23:18.000 122 21618.12 409.29 42696.68 88888.00 2024-05-01 07:23:19.000 122 21618.16 409.30 42696.69 88888.00 2024-05-01 07:23:20.000 122 21618.19 409.29 42696.67 47961.12 2024-05-01 07:23:21.000 122 21618.19 409.28 42696.64 88888.00 2024-05-01 07:23:22.000 122 21618.21 409.31 42696.62 88888.00 2024-05-01 07:23:23.000 122 21618.26 409.33 42696.64 88888.00 2024-05-01 07:23:24.000 122 21618.27 409.33 42696.64 88888.00 2024-05-01 07:23:25.000 122 21618.25 409.33 42696.59 47961.20 2024-05-01 07:23:26.000 122 21618.25 409.36 42696.57 88888.00 2024-05-01 07:23:27.000 122 21618.27 409.37 42696.57 88888.00 2024-05-01 07:23:28.000 122 21618.26 409.34 42696.61 88888.00 2024-05-01 07:23:29.000 122 21618.23 409.34 42696.66 88888.00 2024-05-01 07:23:30.000 122 21618.22 409.37 42696.66 47961.22 2024-05-01 07:23:31.000 122 21618.21 409.41 42696.65 88888.00 2024-05-01 07:23:32.000 122 21618.19 409.44 42696.66 88888.00 2024-05-01 07:23:33.000 122 21618.19 409.42 42696.66 88888.00 2024-05-01 07:23:34.000 122 21618.18 409.36 42696.64 88888.00 2024-05-01 07:23:35.000 122 21618.18 409.35 42696.62 47960.80 2024-05-01 07:23:36.000 122 21618.18 409.37 42696.57 88888.00 2024-05-01 07:23:37.000 122 21618.21 409.40 42696.56 88888.00 2024-05-01 07:23:38.000 122 21618.28 409.45 42696.61 88888.00 2024-05-01 07:23:39.000 122 21618.34 409.51 42696.66 88888.00 2024-05-01 07:23:40.000 122 21618.32 409.54 42696.67 47961.27 2024-05-01 07:23:41.000 122 21618.31 409.54 42696.62 88888.00 2024-05-01 07:23:42.000 122 21618.36 409.54 42696.60 88888.00 2024-05-01 07:23:43.000 122 21618.41 409.51 42696.59 88888.00 2024-05-01 07:23:44.000 122 21618.41 409.46 42696.55 88888.00 2024-05-01 07:23:45.000 122 21618.37 409.45 42696.51 47961.21 2024-05-01 07:23:46.000 122 21618.35 409.46 42696.51 88888.00 2024-05-01 07:23:47.000 122 21618.37 409.50 42696.56 88888.00 2024-05-01 07:23:48.000 122 21618.38 409.54 42696.60 88888.00 2024-05-01 07:23:49.000 122 21618.35 409.54 42696.60 88888.00 2024-05-01 07:23:50.000 122 21618.34 409.52 42696.59 47960.78 2024-05-01 07:23:51.000 122 21618.33 409.54 42696.59 88888.00 2024-05-01 07:23:52.000 122 21618.31 409.56 42696.62 88888.00 2024-05-01 07:23:53.000 122 21618.32 409.56 42696.62 88888.00 2024-05-01 07:23:54.000 122 21618.37 409.56 42696.59 88888.00 2024-05-01 07:23:55.000 122 21618.41 409.55 42696.56 47960.41 2024-05-01 07:23:56.000 122 21618.41 409.55 42696.52 88888.00 2024-05-01 07:23:57.000 122 21618.37 409.55 42696.50 88888.00 2024-05-01 07:23:58.000 122 21618.36 409.54 42696.49 88888.00 2024-05-01 07:23:59.000 122 21618.39 409.49 42696.51 88888.00 2024-05-01 07:24:00.000 122 21618.38 409.43 42696.54 47960.51 2024-05-01 07:24:01.000 122 21618.35 409.41 42696.57 88888.00 2024-05-01 07:24:02.000 122 21618.36 409.44 42696.58 88888.00 2024-05-01 07:24:03.000 122 21618.39 409.45 42696.59 88888.00 2024-05-01 07:24:04.000 122 21618.40 409.43 42696.59 88888.00 2024-05-01 07:24:05.000 122 21618.40 409.41 42696.59 47961.29 2024-05-01 07:24:06.000 122 21618.40 409.41 42696.59 88888.00 2024-05-01 07:24:07.000 122 21618.43 409.41 42696.57 88888.00 2024-05-01 07:24:08.000 122 21618.47 409.39 42696.53 88888.00 2024-05-01 07:24:09.000 122 21618.47 409.38 42696.52 88888.00 2024-05-01 07:24:10.000 122 21618.43 409.38 42696.53 47960.53 2024-05-01 07:24:11.000 122 21618.43 409.38 42696.54 88888.00 2024-05-01 07:24:12.000 122 21618.46 409.35 42696.54 88888.00 2024-05-01 07:24:13.000 122 21618.47 409.34 42696.53 88888.00 2024-05-01 07:24:14.000 122 21618.44 409.37 42696.53 88888.00 2024-05-01 07:24:15.000 122 21618.44 409.38 42696.56 47961.19 2024-05-01 07:24:16.000 122 21618.43 409.36 42696.59 88888.00 2024-05-01 07:24:17.000 122 21618.38 409.29 42696.56 88888.00 2024-05-01 07:24:18.000 122 21618.32 409.20 42696.51 88888.00 2024-05-01 07:24:19.000 122 21618.32 409.17 42696.49 88888.00 2024-05-01 07:24:20.000 122 21618.33 409.22 42696.46 47960.49 2024-05-01 07:24:21.000 122 21618.32 409.26 42696.40 88888.00 2024-05-01 07:24:22.000 122 21618.37 409.27 42696.38 88888.00 2024-05-01 07:24:23.000 122 21618.45 409.28 42696.38 88888.00 2024-05-01 07:24:24.000 122 21618.47 409.28 42696.39 88888.00 2024-05-01 07:24:25.000 122 21618.43 409.27 42696.43 47960.97 2024-05-01 07:24:26.000 122 21618.38 409.24 42696.46 88888.00 2024-05-01 07:24:27.000 122 21618.37 409.22 42696.50 88888.00 2024-05-01 07:24:28.000 122 21618.40 409.20 42696.52 88888.00 2024-05-01 07:24:29.000 122 21618.40 409.16 42696.52 88888.00 2024-05-01 07:24:30.000 122 21618.38 409.11 42696.50 47961.15 2024-05-01 07:24:31.000 122 21618.42 409.11 42696.48 88888.00 2024-05-01 07:24:32.000 122 21618.47 409.14 42696.45 88888.00 2024-05-01 07:24:33.000 122 21618.47 409.17 42696.45 88888.00 2024-05-01 07:24:34.000 122 21618.42 409.16 42696.47 88888.00 2024-05-01 07:24:35.000 122 21618.37 409.16 42696.46 47960.40 2024-05-01 07:24:36.000 122 21618.37 409.21 42696.46 88888.00 2024-05-01 07:24:37.000 122 21618.37 409.25 42696.45 88888.00 2024-05-01 07:24:38.000 122 21618.37 409.24 42696.43 88888.00 2024-05-01 07:24:39.000 122 21618.37 409.21 42696.41 88888.00 2024-05-01 07:24:40.000 122 21618.36 409.19 42696.40 47960.95 2024-05-01 07:24:41.000 122 21618.34 409.18 42696.39 88888.00 2024-05-01 07:24:42.000 122 21618.31 409.19 42696.36 88888.00 2024-05-01 07:24:43.000 122 21618.31 409.19 42696.33 88888.00 2024-05-01 07:24:44.000 122 21618.32 409.20 42696.35 88888.00 2024-05-01 07:24:45.000 122 21618.33 409.21 42696.37 47960.87 2024-05-01 07:24:46.000 122 21618.31 409.17 42696.35 88888.00 2024-05-01 07:24:47.000 122 21618.31 409.12 42696.32 88888.00 2024-05-01 07:24:48.000 122 21618.33 409.11 42696.31 88888.00 2024-05-01 07:24:49.000 122 21618.36 409.11 42696.33 88888.00 2024-05-01 07:24:50.000 122 21618.35 409.09 42696.34 47960.04 2024-05-01 07:24:51.000 122 21618.29 409.06 42696.31 88888.00 2024-05-01 07:24:52.000 122 21618.22 409.04 42696.29 88888.00 2024-05-01 07:24:53.000 122 21618.22 409.04 42696.27 88888.00 2024-05-01 07:24:54.000 122 21618.24 409.08 42696.22 88888.00 2024-05-01 07:24:55.000 122 21618.26 409.10 42696.21 47960.91 2024-05-01 07:24:56.000 122 21618.32 409.10 42696.26 88888.00 2024-05-01 07:24:57.000 122 21618.40 409.06 42696.32 88888.00 2024-05-01 07:24:58.000 122 21618.45 408.99 42696.32 88888.00 2024-05-01 07:24:59.000 122 21618.43 408.95 42696.30 88888.00 2024-05-01 07:25:00.000 122 21618.42 408.95 42696.30 47960.84 2024-05-01 07:25:01.000 122 21618.44 408.93 42696.31 88888.00 2024-05-01 07:25:02.000 122 21618.40 408.91 42696.28 88888.00 2024-05-01 07:25:03.000 122 21618.35 408.94 42696.24 88888.00 2024-05-01 07:25:04.000 122 21618.33 409.02 42696.23 88888.00 2024-05-01 07:25:05.000 122 21618.34 409.05 42696.23 47960.91 2024-05-01 07:25:06.000 122 21618.36 409.04 42696.20 88888.00 2024-05-01 07:25:07.000 122 21618.34 409.04 42696.15 88888.00 2024-05-01 07:25:08.000 122 21618.34 409.06 42696.13 88888.00 2024-05-01 07:25:09.000 122 21618.39 409.09 42696.16 88888.00 2024-05-01 07:25:10.000 122 21618.43 409.08 42696.18 47960.40 2024-05-01 07:25:11.000 122 21618.40 409.06 42696.16 88888.00 2024-05-01 07:25:12.000 122 21618.33 409.06 42696.13 88888.00 2024-05-01 07:25:13.000 122 21618.30 409.07 42696.11 88888.00 2024-05-01 07:25:14.000 122 21618.32 409.05 42696.09 88888.00 2024-05-01 07:25:15.000 122 21618.32 409.04 42696.10 47960.81 2024-05-01 07:25:16.000 122 21618.27 409.03 42696.12 88888.00 2024-05-01 07:25:17.000 122 21618.21 409.03 42696.15 88888.00 2024-05-01 07:25:18.000 122 21618.18 409.04 42696.17 88888.00 2024-05-01 07:25:19.000 122 21618.19 409.05 42696.16 88888.00 2024-05-01 07:25:20.000 122 21618.19 409.06 42696.17 47960.90 2024-05-01 07:25:21.000 122 21618.18 409.05 42696.20 88888.00 2024-05-01 07:25:22.000 122 21618.18 409.06 42696.17 88888.00 2024-05-01 07:25:23.000 122 21618.21 409.08 42696.11 88888.00 2024-05-01 07:25:24.000 122 21618.25 409.08 42696.09 88888.00 2024-05-01 07:25:25.000 122 21618.27 409.04 42696.13 47960.74 2024-05-01 07:25:26.000 122 21618.25 409.03 42696.16 88888.00 2024-05-01 07:25:27.000 122 21618.22 409.03 42696.14 88888.00 2024-05-01 07:25:28.000 122 21618.21 409.03 42696.12 88888.00 2024-05-01 07:25:29.000 122 21618.25 409.02 42696.15 88888.00 2024-05-01 07:25:30.000 122 21618.27 409.02 42696.16 47960.71 2024-05-01 07:25:31.000 122 21618.27 409.02 42696.16 88888.00 2024-05-01 07:25:32.000 122 21618.28 409.02 42696.16 88888.00 2024-05-01 07:25:33.000 122 21618.35 409.01 42696.16 88888.00 2024-05-01 07:25:34.000 122 21618.40 409.03 42696.17 88888.00 2024-05-01 07:25:35.000 122 21618.40 409.03 42696.17 47960.13 2024-05-01 07:25:36.000 122 21618.40 408.98 42696.17 88888.00 2024-05-01 07:25:37.000 122 21618.43 408.94 42696.14 88888.00 2024-05-01 07:25:38.000 122 21618.44 408.97 42696.11 88888.00 2024-05-01 07:25:39.000 122 21618.43 409.05 42696.12 88888.00 2024-05-01 07:25:40.000 122 21618.39 409.08 42696.17 99999.00 2024-05-01 07:25:41.000 122 21618.34 409.05 42696.15 99999.00 2024-05-01 07:25:42.000 122 21618.34 409.03 42696.10 99999.00 2024-05-01 07:25:43.000 122 21618.40 409.00 42696.07 99999.00 2024-05-01 07:25:44.000 122 21618.43 408.98 42696.10 99999.00 2024-05-01 07:25:45.000 122 21618.41 409.00 42696.12 47960.72 2024-05-01 07:25:46.000 122 21618.42 409.03 42696.13 88888.00 2024-05-01 07:25:47.000 122 21618.46 409.01 42696.13 88888.00 2024-05-01 07:25:48.000 122 21618.48 408.99 42696.11 88888.00 2024-05-01 07:25:49.000 122 21618.50 408.98 42696.09 88888.00 2024-05-01 07:25:50.000 122 21618.52 408.98 42696.09 47960.13 2024-05-01 07:25:51.000 122 21618.56 408.97 42696.10 88888.00 2024-05-01 07:25:52.000 122 21618.62 408.93 42696.07 88888.00 2024-05-01 07:25:53.000 122 21618.69 408.91 42696.04 88888.00 2024-05-01 07:25:54.000 122 21618.73 408.94 42696.06 88888.00 2024-05-01 07:25:55.000 122 21618.73 408.97 42696.09 47960.48 2024-05-01 07:25:56.000 122 21618.72 408.98 42696.07 88888.00 2024-05-01 07:25:57.000 122 21618.72 408.99 42696.05 88888.00 2024-05-01 07:25:58.000 122 21618.70 408.96 42696.06 88888.00 2024-05-01 07:25:59.000 122 21618.71 408.91 42696.07 88888.00 2024-05-01 07:26:00.000 122 21618.74 408.87 42696.06 47960.77 2024-05-01 07:26:01.000 122 21618.74 408.83 42696.06 88888.00 2024-05-01 07:26:02.000 122 21618.69 408.83 42696.07 88888.00 2024-05-01 07:26:03.000 122 21618.60 408.87 42696.09 88888.00 2024-05-01 07:26:04.000 122 21618.58 408.90 42696.10 88888.00 2024-05-01 07:26:05.000 122 21618.59 408.94 42696.12 47960.24 2024-05-01 07:26:06.000 122 21618.59 408.94 42696.12 88888.00 2024-05-01 07:26:07.000 122 21618.58 408.89 42696.10 88888.00 2024-05-01 07:26:08.000 122 21618.57 408.87 42696.05 88888.00 2024-05-01 07:26:09.000 122 21618.57 408.88 42695.99 88888.00 2024-05-01 07:26:10.000 122 21618.58 408.88 42695.96 99999.00 2024-05-01 07:26:11.000 122 21618.58 408.85 42695.94 99999.00 2024-05-01 07:26:12.000 122 21618.57 408.84 42695.93 99999.00 2024-05-01 07:26:13.000 122 21618.59 408.87 42695.92 99999.00 2024-05-01 07:26:14.000 122 21618.63 408.88 42695.94 99999.00 2024-05-01 07:26:15.000 122 21618.65 408.87 42695.99 47960.73 2024-05-01 07:26:16.000 122 21618.66 408.87 42696.03 88888.00 2024-05-01 07:26:17.000 122 21618.66 408.90 42696.00 88888.00 2024-05-01 07:26:18.000 122 21618.65 408.92 42695.94 88888.00 2024-05-01 07:26:19.000 122 21618.63 408.90 42695.90 88888.00 2024-05-01 07:26:20.000 122 21618.62 408.88 42695.91 47960.08 2024-05-01 07:26:21.000 122 21618.65 408.86 42695.94 88888.00 2024-05-01 07:26:22.000 122 21618.66 408.87 42695.95 88888.00 2024-05-01 07:26:23.000 122 21618.65 408.90 42695.95 88888.00 2024-05-01 07:26:24.000 122 21618.64 408.91 42695.91 88888.00 2024-05-01 07:26:25.000 122 21618.66 408.87 42695.87 47960.06 2024-05-01 07:26:26.000 122 21618.68 408.85 42695.88 88888.00 2024-05-01 07:26:27.000 122 21618.66 408.86 42695.90 88888.00 2024-05-01 07:26:28.000 122 21618.65 408.88 42695.92 88888.00 2024-05-01 07:26:29.000 122 21618.73 408.89 42695.97 88888.00 2024-05-01 07:26:30.000 122 21618.79 408.89 42695.98 47960.57 2024-05-01 07:26:31.000 122 21618.79 408.92 42695.94 88888.00 2024-05-01 07:26:32.000 122 21618.77 408.96 42695.91 88888.00 2024-05-01 07:26:33.000 122 21618.78 408.99 42695.89 88888.00 2024-05-01 07:26:34.000 122 21618.80 408.99 42695.84 88888.00 2024-05-01 07:26:35.000 122 21618.80 408.99 42695.79 47960.28 2024-05-01 07:26:36.000 122 21618.78 408.98 42695.80 88888.00 2024-05-01 07:26:37.000 122 21618.78 409.01 42695.85 88888.00 2024-05-01 07:26:38.000 122 21618.77 409.05 42695.86 88888.00 2024-05-01 07:26:39.000 122 21618.71 409.05 42695.81 88888.00 2024-05-01 07:26:40.000 122 21618.68 409.04 42695.77 47960.77 2024-05-01 07:26:41.000 122 21618.68 409.05 42695.77 88888.00 2024-05-01 07:26:42.000 122 21618.67 409.04 42695.78 88888.00 2024-05-01 07:26:43.000 122 21618.68 409.03 42695.77 88888.00 2024-05-01 07:26:44.000 122 21618.70 409.00 42695.77 88888.00 2024-05-01 07:26:45.000 122 21618.72 408.99 42695.77 47960.51 2024-05-01 07:26:46.000 122 21618.74 409.01 42695.76 88888.00 2024-05-01 07:26:47.000 122 21618.74 409.04 42695.79 88888.00 2024-05-01 07:26:48.000 122 21618.74 409.03 42695.82 88888.00 2024-05-01 07:26:49.000 122 21618.78 409.00 42695.84 88888.00 2024-05-01 07:26:50.000 122 21618.81 409.02 42695.85 99999.00 2024-05-01 07:26:51.000 122 21618.78 409.06 42695.84 99999.00 2024-05-01 07:26:52.000 122 21618.73 409.05 42695.82 99999.00 2024-05-01 07:26:53.000 122 21618.73 409.02 42695.82 99999.00 2024-05-01 07:26:54.000 122 21618.74 409.03 42695.83 99999.00 2024-05-01 07:26:55.000 122 21618.69 409.05 42695.82 99999.00 2024-05-01 07:26:56.000 122 21618.62 409.07 42695.77 99999.00 2024-05-01 07:26:57.000 122 21618.63 409.10 42695.76 99999.00 2024-05-01 07:26:58.000 122 21618.67 409.10 42695.79 99999.00 2024-05-01 07:26:59.000 122 21618.69 409.06 42695.81 99999.00 2024-05-01 07:27:00.000 122 21618.68 409.05 42695.81 47960.15 2024-05-01 07:27:01.000 122 21618.66 409.06 42695.81 88888.00 2024-05-01 07:27:02.000 122 21618.63 409.07 42695.82 88888.00 2024-05-01 07:27:03.000 122 21618.60 409.10 42695.82 88888.00 2024-05-01 07:27:04.000 122 21618.62 409.14 42695.82 88888.00 2024-05-01 07:27:05.000 122 21618.67 409.16 42695.81 47960.26 2024-05-01 07:27:06.000 122 21618.71 409.13 42695.78 88888.00 2024-05-01 07:27:07.000 122 21618.72 409.11 42695.75 88888.00 2024-05-01 07:27:08.000 122 21618.74 409.14 42695.77 88888.00 2024-05-01 07:27:09.000 122 21618.75 409.19 42695.79 88888.00 2024-05-01 07:27:10.000 122 21618.74 409.21 42695.82 47961.01 2024-05-01 07:27:11.000 122 21618.72 409.22 42695.84 88888.00 2024-05-01 07:27:12.000 122 21618.70 409.21 42695.83 88888.00 2024-05-01 07:27:13.000 122 21618.72 409.18 42695.82 88888.00 2024-05-01 07:27:14.000 122 21618.75 409.15 42695.86 88888.00 2024-05-01 07:27:15.000 122 21618.72 409.14 42695.88 47960.78 2024-05-01 07:27:16.000 122 21618.68 409.14 42695.86 88888.00 2024-05-01 07:27:17.000 122 21618.69 409.16 42695.83 88888.00 2024-05-01 07:27:18.000 122 21618.76 409.18 42695.84 88888.00 2024-05-01 07:27:19.000 122 21618.86 409.18 42695.88 88888.00 2024-05-01 07:27:20.000 122 21618.90 409.17 42695.88 47959.87 2024-05-01 07:27:21.000 122 21618.85 409.15 42695.86 88888.00 2024-05-01 07:27:22.000 122 21618.81 409.13 42695.84 88888.00 2024-05-01 07:27:23.000 122 21618.82 409.12 42695.83 88888.00 2024-05-01 07:27:24.000 122 21618.81 409.13 42695.82 88888.00 2024-05-01 07:27:25.000 122 21618.77 409.14 42695.79 47960.17 2024-05-01 07:27:26.000 122 21618.78 409.15 42695.81 88888.00 2024-05-01 07:27:27.000 122 21618.82 409.17 42695.84 88888.00 2024-05-01 07:27:28.000 122 21618.82 409.20 42695.86 88888.00 2024-05-01 07:27:29.000 122 21618.77 409.16 42695.84 88888.00 2024-05-01 07:27:30.000 122 21618.70 409.08 42695.81 47960.12 2024-05-01 07:27:31.000 122 21618.69 409.01 42695.79 88888.00 2024-05-01 07:27:32.000 122 21618.73 408.96 42695.81 88888.00 2024-05-01 07:27:33.000 122 21618.72 408.92 42695.84 88888.00 2024-05-01 07:27:34.000 122 21618.69 408.93 42695.82 88888.00 2024-05-01 07:27:35.000 122 21618.68 408.96 42695.77 47960.04 2024-05-01 07:27:36.000 122 21618.68 409.00 42695.73 88888.00 2024-05-01 07:27:37.000 122 21618.67 409.04 42695.73 88888.00 2024-05-01 07:27:38.000 122 21618.64 409.06 42695.77 88888.00 2024-05-01 07:27:39.000 122 21618.60 409.03 42695.79 88888.00 2024-05-01 07:27:40.000 122 21618.56 409.00 42695.78 47959.69 2024-05-01 07:27:41.000 122 21618.54 409.00 42695.76 88888.00 2024-05-01 07:27:42.000 122 21618.58 409.06 42695.75 88888.00 2024-05-01 07:27:43.000 122 21618.62 409.11 42695.74 88888.00 2024-05-01 07:27:44.000 122 21618.60 409.13 42695.71 88888.00 2024-05-01 07:27:45.000 122 21618.56 409.13 42695.69 99999.00 2024-05-01 07:27:46.000 122 21618.55 409.10 42695.71 99999.00 2024-05-01 07:27:47.000 122 21618.58 409.10 42695.78 99999.00 2024-05-01 07:27:48.000 122 21618.64 409.12 42695.81 99999.00 2024-05-01 07:27:49.000 122 21618.68 409.11 42695.75 99999.00 2024-05-01 07:27:50.000 122 21618.68 409.09 42695.69 47960.15 2024-05-01 07:27:51.000 122 21618.66 409.06 42695.71 88888.00 2024-05-01 07:27:52.000 122 21618.65 409.00 42695.75 88888.00 2024-05-01 07:27:53.000 122 21618.68 408.96 42695.73 88888.00 2024-05-01 07:27:54.000 122 21618.75 409.00 42695.71 88888.00 2024-05-01 07:27:55.000 122 21618.81 409.07 42695.73 47960.53 2024-05-01 07:27:56.000 122 21618.82 409.11 42695.74 88888.00 2024-05-01 07:27:57.000 122 21618.78 409.08 42695.74 88888.00 2024-05-01 07:27:58.000 122 21618.77 409.03 42695.73 88888.00 2024-05-01 07:27:59.000 122 21618.82 408.99 42695.70 88888.00 2024-05-01 07:28:00.000 122 21618.90 409.00 42695.67 47959.92 2024-05-01 07:28:01.000 122 21618.93 409.07 42695.71 88888.00 2024-05-01 07:28:02.000 122 21618.88 409.13 42695.77 88888.00 2024-05-01 07:28:03.000 122 21618.81 409.14 42695.77 88888.00 2024-05-01 07:28:04.000 122 21618.78 409.12 42695.73 88888.00 2024-05-01 07:28:05.000 122 21618.78 409.09 42695.69 47959.95 2024-05-01 07:28:06.000 122 21618.83 409.12 42695.69 88888.00 2024-05-01 07:28:07.000 122 21618.88 409.16 42695.73 88888.00 2024-05-01 07:28:08.000 122 21618.88 409.15 42695.76 88888.00 2024-05-01 07:28:09.000 122 21618.86 409.12 42695.76 88888.00 2024-05-01 07:28:10.000 122 21618.83 409.10 42695.74 47960.43 2024-05-01 07:28:11.000 122 21618.81 409.06 42695.73 88888.00 2024-05-01 07:28:12.000 122 21618.83 409.04 42695.73 88888.00 2024-05-01 07:28:13.000 122 21618.85 409.08 42695.74 88888.00 2024-05-01 07:28:14.000 122 21618.83 409.12 42695.75 88888.00 2024-05-01 07:28:15.000 122 21618.81 409.11 42695.77 47960.50 2024-05-01 07:28:16.000 122 21618.80 409.08 42695.78 88888.00 2024-05-01 07:28:17.000 122 21618.79 409.08 42695.79 88888.00 2024-05-01 07:28:18.000 122 21618.76 409.10 42695.79 88888.00 2024-05-01 07:28:19.000 122 21618.72 409.11 42695.79 88888.00 2024-05-01 07:28:20.000 122 21618.70 409.14 42695.78 47959.70 2024-05-01 07:28:21.000 122 21618.70 409.17 42695.76 88888.00 2024-05-01 07:28:22.000 122 21618.68 409.16 42695.76 88888.00 2024-05-01 07:28:23.000 122 21618.65 409.13 42695.77 88888.00 2024-05-01 07:28:24.000 122 21618.63 409.10 42695.77 88888.00 2024-05-01 07:28:25.000 122 21618.63 409.09 42695.80 47960.76 2024-05-01 07:28:26.000 122 21618.67 409.16 42695.88 88888.00 2024-05-01 07:28:27.000 122 21618.69 409.23 42695.90 88888.00 2024-05-01 07:28:28.000 122 21618.69 409.22 42695.88 88888.00 2024-05-01 07:28:29.000 122 21618.68 409.16 42695.82 88888.00 2024-05-01 07:28:30.000 122 21618.72 409.12 42695.72 47960.74 2024-05-01 07:28:31.000 122 21618.76 409.11 42695.66 88888.00 2024-05-01 07:28:32.000 122 21618.76 409.10 42695.66 88888.00 2024-05-01 07:28:33.000 122 21618.76 409.12 42695.68 88888.00 2024-05-01 07:28:34.000 122 21618.77 409.20 42695.68 88888.00 2024-05-01 07:28:35.000 122 21618.79 409.26 42695.69 47960.42 2024-05-01 07:28:36.000 122 21618.84 409.23 42695.71 88888.00 2024-05-01 07:28:37.000 122 21618.89 409.18 42695.71 88888.00 2024-05-01 07:28:38.000 122 21618.85 409.17 42695.71 88888.00 2024-05-01 07:28:39.000 122 21618.77 409.17 42695.73 88888.00 2024-05-01 07:28:40.000 122 21618.74 409.17 42695.76 47960.06 2024-05-01 07:28:41.000 122 21618.78 409.19 42695.74 88888.00 2024-05-01 07:28:42.000 122 21618.82 409.22 42695.72 88888.00 2024-05-01 07:28:43.000 122 21618.80 409.26 42695.74 88888.00 2024-05-01 07:28:44.000 122 21618.78 409.27 42695.77 88888.00 2024-05-01 07:28:45.000 122 21618.77 409.28 42695.78 99999.00 2024-05-01 07:28:46.000 122 21618.76 409.30 42695.80 99999.00 2024-05-01 07:28:47.000 122 21618.76 409.31 42695.81 99999.00 2024-05-01 07:28:48.000 122 21618.78 409.32 42695.81 99999.00 2024-05-01 07:28:49.000 122 21618.79 409.32 42695.79 99999.00 2024-05-01 07:28:50.000 122 21618.79 409.36 42695.80 47960.92 2024-05-01 07:28:51.000 122 21618.80 409.40 42695.83 88888.00 2024-05-01 07:28:52.000 122 21618.83 409.42 42695.87 88888.00 2024-05-01 07:28:53.000 122 21618.87 409.43 42695.90 88888.00 2024-05-01 07:28:54.000 122 21618.91 409.48 42695.90 88888.00 2024-05-01 07:28:55.000 122 21618.90 409.51 42695.86 47959.83 2024-05-01 07:28:56.000 122 21618.86 409.48 42695.83 88888.00 2024-05-01 07:28:57.000 122 21618.82 409.47 42695.82 88888.00 2024-05-01 07:28:58.000 122 21618.81 409.50 42695.81 88888.00 2024-05-01 07:28:59.000 122 21618.83 409.55 42695.82 88888.00 2024-05-01 07:29:00.000 122 21618.87 409.60 42695.84 47959.79 2024-05-01 07:29:01.000 122 21618.88 409.61 42695.86 88888.00 2024-05-01 07:29:02.000 122 21618.88 409.62 42695.86 88888.00 2024-05-01 07:29:03.000 122 21618.86 409.64 42695.86 88888.00 2024-05-01 07:29:04.000 122 21618.83 409.67 42695.86 88888.00 2024-05-01 07:29:05.000 122 21618.82 409.69 42695.86 47959.81 2024-05-01 07:29:06.000 122 21618.85 409.68 42695.85 88888.00 2024-05-01 07:29:07.000 122 21618.86 409.66 42695.86 88888.00 2024-05-01 07:29:08.000 122 21618.86 409.64 42695.86 88888.00 2024-05-01 07:29:09.000 122 21618.88 409.63 42695.85 88888.00 2024-05-01 07:29:10.000 122 21618.89 409.64 42695.86 47959.76 2024-05-01 07:29:11.000 122 21618.88 409.69 42695.89 88888.00 2024-05-01 07:29:12.000 122 21618.90 409.71 42695.90 88888.00 2024-05-01 07:29:13.000 122 21618.90 409.67 42695.88 88888.00 2024-05-01 07:29:14.000 122 21618.90 409.62 42695.84 88888.00 2024-05-01 07:29:15.000 122 21618.93 409.60 42695.82 47960.93 2024-05-01 07:29:16.000 122 21618.93 409.61 42695.81 88888.00 2024-05-01 07:29:17.000 122 21618.94 409.62 42695.78 88888.00 2024-05-01 07:29:18.000 122 21619.00 409.59 42695.77 88888.00 2024-05-01 07:29:19.000 122 21619.07 409.54 42695.79 88888.00 2024-05-01 07:29:20.000 122 21619.09 409.52 42695.82 47959.84 2024-05-01 07:29:21.000 122 21619.07 409.52 42695.82 88888.00 2024-05-01 07:29:22.000 122 21619.06 409.51 42695.80 88888.00 2024-05-01 07:29:23.000 122 21619.07 409.51 42695.79 88888.00 2024-05-01 07:29:24.000 122 21619.03 409.48 42695.77 88888.00 2024-05-01 07:29:25.000 122 21618.98 409.47 42695.77 47960.59 2024-05-01 07:29:26.000 122 21618.94 409.48 42695.79 88888.00 2024-05-01 07:29:27.000 122 21618.91 409.48 42695.82 88888.00 2024-05-01 07:29:28.000 122 21618.88 409.48 42695.82 88888.00 2024-05-01 07:29:29.000 122 21618.86 409.52 42695.82 88888.00 2024-05-01 07:29:30.000 122 21618.89 409.59 42695.81 99999.00 2024-05-01 07:29:31.000 122 21618.92 409.65 42695.78 99999.00 2024-05-01 07:29:32.000 122 21618.90 409.63 42695.73 99999.00 2024-05-01 07:29:33.000 122 21618.83 409.57 42695.71 99999.00 2024-05-01 07:29:34.000 122 21618.86 409.55 42695.69 99999.00 2024-05-01 07:29:35.000 122 21618.94 409.57 42695.66 47960.67 2024-05-01 07:29:36.000 122 21618.94 409.59 42695.63 88888.00 2024-05-01 07:29:37.000 122 21618.90 409.62 42695.64 88888.00 2024-05-01 07:29:38.000 122 21618.93 409.63 42695.68 88888.00 2024-05-01 07:29:39.000 122 21618.98 409.61 42695.72 88888.00 2024-05-01 07:29:40.000 122 21619.00 409.57 42695.72 47959.95 2024-05-01 07:29:41.000 122 21618.97 409.58 42695.70 88888.00 2024-05-01 07:29:42.000 122 21618.91 409.59 42695.69 88888.00 2024-05-01 07:29:43.000 122 21618.88 409.57 42695.67 88888.00 2024-05-01 07:29:44.000 122 21618.92 409.56 42695.67 88888.00 2024-05-01 07:29:45.000 122 21618.93 409.58 42695.69 47960.73 2024-05-01 07:29:46.000 122 21618.88 409.61 42695.69 88888.00 2024-05-01 07:29:47.000 122 21618.86 409.61 42695.68 88888.00 2024-05-01 07:29:48.000 122 21618.90 409.61 42695.69 88888.00 2024-05-01 07:29:49.000 122 21618.93 409.62 42695.73 88888.00 2024-05-01 07:29:50.000 122 21618.91 409.64 42695.77 47960.71 2024-05-01 07:29:51.000 122 21618.90 409.66 42695.78 88888.00 2024-05-01 07:29:52.000 122 21618.95 409.70 42695.78 88888.00 2024-05-01 07:29:53.000 122 21618.97 409.73 42695.76 88888.00 2024-05-01 07:29:54.000 122 21618.97 409.71 42695.73 88888.00 2024-05-01 07:29:55.000 122 21618.95 409.68 42695.73 47959.90 2024-05-01 07:29:56.000 122 21618.95 409.70 42695.77 88888.00 2024-05-01 07:29:57.000 122 21618.95 409.74 42695.77 88888.00 2024-05-01 07:29:58.000 122 21618.93 409.75 42695.75 88888.00 2024-05-01 07:29:59.000 122 21618.91 409.73 42695.74 88888.00 2024-05-01 07:30:00.000 122 21618.93 409.74 42695.72 47960.59 2024-05-01 07:30:01.000 122 21618.95 409.76 42695.71 88888.00 2024-05-01 07:30:02.000 122 21618.99 409.75 42695.72 88888.00 2024-05-01 07:30:03.000 122 21619.05 409.67 42695.74 88888.00 2024-05-01 07:30:04.000 122 21619.06 409.58 42695.73 88888.00 2024-05-01 07:30:05.000 122 21619.02 409.56 42695.68 47960.08 2024-05-01 07:30:06.000 122 21619.00 409.59 42695.64 88888.00 2024-05-01 07:30:07.000 122 21619.02 409.61 42695.64 88888.00 2024-05-01 07:30:08.000 122 21619.06 409.61 42695.66 88888.00 2024-05-01 07:30:09.000 122 21619.07 409.61 42695.65 88888.00 2024-05-01 07:30:10.000 122 21619.09 409.61 42695.61 47960.58 2024-05-01 07:30:11.000 122 21619.12 409.60 42695.57 88888.00 2024-05-01 07:30:12.000 122 21619.16 409.63 42695.53 88888.00 2024-05-01 07:30:13.000 122 21619.19 409.67 42695.54 88888.00 2024-05-01 07:30:14.000 122 21619.18 409.67 42695.56 88888.00 2024-05-01 07:30:15.000 122 21619.12 409.64 42695.58 47960.05 2024-05-01 07:30:16.000 122 21619.06 409.65 42695.61 88888.00 2024-05-01 07:30:17.000 122 21619.04 409.68 42695.62 88888.00 2024-05-01 07:30:18.000 122 21619.02 409.69 42695.60 88888.00 2024-05-01 07:30:19.000 122 21618.98 409.68 42695.55 88888.00 2024-05-01 07:30:20.000 122 21618.93 409.69 42695.52 47960.21 2024-05-01 07:30:21.000 122 21618.91 409.72 42695.52 88888.00 2024-05-01 07:30:22.000 122 21618.92 409.74 42695.53 88888.00 2024-05-01 07:30:23.000 122 21618.91 409.73 42695.54 88888.00 2024-05-01 07:30:24.000 122 21618.88 409.70 42695.55 88888.00 2024-05-01 07:30:25.000 122 21618.91 409.70 42695.55 47960.33 2024-05-01 07:30:26.000 122 21618.99 409.73 42695.54 88888.00 2024-05-01 07:30:27.000 122 21619.03 409.73 42695.51 88888.00 2024-05-01 07:30:28.000 122 21619.01 409.70 42695.47 88888.00 2024-05-01 07:30:29.000 122 21618.98 409.68 42695.44 88888.00 2024-05-01 07:30:30.000 122 21618.99 409.64 42695.46 47959.83 2024-05-01 07:30:31.000 122 21619.02 409.61 42695.50 88888.00 2024-05-01 07:30:32.000 122 21619.06 409.61 42695.52 88888.00 2024-05-01 07:30:33.000 122 21619.09 409.63 42695.57 88888.00 2024-05-01 07:30:34.000 122 21619.11 409.65 42695.63 88888.00 2024-05-01 07:30:35.000 122 21619.11 409.63 42695.61 47959.91 2024-05-01 07:30:36.000 122 21619.08 409.60 42695.52 88888.00 2024-05-01 07:30:37.000 122 21619.07 409.57 42695.48 88888.00 2024-05-01 07:30:38.000 122 21619.12 409.56 42695.48 88888.00 2024-05-01 07:30:39.000 122 21619.18 409.55 42695.48 88888.00 2024-05-01 07:30:40.000 122 21619.18 409.54 42695.51 99999.00 2024-05-01 07:30:41.000 122 21619.18 409.54 42695.52 99999.00 2024-05-01 07:30:42.000 122 21619.21 409.55 42695.48 99999.00 2024-05-01 07:30:43.000 122 21619.21 409.54 42695.43 99999.00 2024-05-01 07:30:44.000 122 21619.18 409.50 42695.43 99999.00 2024-05-01 07:30:45.000 122 21619.21 409.47 42695.41 47959.83 2024-05-01 07:30:46.000 122 21619.29 409.47 42695.43 88888.00 2024-05-01 07:30:47.000 122 21619.31 409.47 42695.46 88888.00 2024-05-01 07:30:48.000 122 21619.23 409.45 42695.48 88888.00 2024-05-01 07:30:49.000 122 21619.19 409.41 42695.45 88888.00 2024-05-01 07:30:50.000 122 21619.21 409.40 42695.40 47959.98 2024-05-01 07:30:51.000 122 21619.26 409.42 42695.36 88888.00 2024-05-01 07:30:52.000 122 21619.30 409.44 42695.33 88888.00 2024-05-01 07:30:53.000 122 21619.33 409.43 42695.31 88888.00 2024-05-01 07:30:54.000 122 21619.35 409.39 42695.25 88888.00 2024-05-01 07:30:55.000 122 21619.41 409.33 42695.21 47960.00 2024-05-01 07:30:56.000 122 21619.48 409.28 42695.21 88888.00 2024-05-01 07:30:57.000 122 21619.52 409.23 42695.22 88888.00 2024-05-01 07:30:58.000 122 21619.56 409.18 42695.22 88888.00 2024-05-01 07:30:59.000 122 21619.58 409.13 42695.18 88888.00 2024-05-01 07:31:00.000 122 21619.57 409.13 42695.13 47960.40 2024-05-01 07:31:01.000 122 21619.56 409.14 42695.12 88888.00 2024-05-01 07:31:02.000 122 21619.59 409.11 42695.16 88888.00 2024-05-01 07:31:03.000 122 21619.64 409.07 42695.21 88888.00 2024-05-01 07:31:04.000 122 21619.64 409.08 42695.24 88888.00 2024-05-01 07:31:05.000 122 21619.62 409.12 42695.24 47959.49 2024-05-01 07:31:06.000 122 21619.66 409.16 42695.22 88888.00 2024-05-01 07:31:07.000 122 21619.70 409.16 42695.20 88888.00 2024-05-01 07:31:08.000 122 21619.72 409.12 42695.16 88888.00 2024-05-01 07:31:09.000 122 21619.70 409.06 42695.10 88888.00 2024-05-01 07:31:10.000 122 21619.71 409.02 42695.04 47960.58 2024-05-01 07:31:11.000 122 21619.77 409.02 42695.02 88888.00 2024-05-01 07:31:12.000 122 21619.81 409.04 42695.02 88888.00 2024-05-01 07:31:13.000 122 21619.81 409.01 42695.02 88888.00 2024-05-01 07:31:14.000 122 21619.82 408.97 42694.99 88888.00 2024-05-01 07:31:15.000 122 21619.84 408.95 42694.97 47960.47 2024-05-01 07:31:16.000 122 21619.83 408.92 42694.94 88888.00 2024-05-01 07:31:17.000 122 21619.81 408.87 42694.90 88888.00 2024-05-01 07:31:18.000 122 21619.78 408.80 42694.91 88888.00 2024-05-01 07:31:19.000 122 21619.73 408.74 42694.93 88888.00 2024-05-01 07:31:20.000 122 21619.72 408.72 42694.88 47959.52 2024-05-01 07:31:21.000 122 21619.74 408.74 42694.84 88888.00 2024-05-01 07:31:22.000 122 21619.74 408.77 42694.83 88888.00 2024-05-01 07:31:23.000 122 21619.69 408.78 42694.82 88888.00 2024-05-01 07:31:24.000 122 21619.62 408.72 42694.77 88888.00 2024-05-01 07:31:25.000 122 21619.59 408.66 42694.75 47960.28 2024-05-01 07:31:26.000 122 21619.61 408.67 42694.75 88888.00 2024-05-01 07:31:27.000 122 21619.68 408.72 42694.72 88888.00 2024-05-01 07:31:28.000 122 21619.70 408.73 42694.71 88888.00 2024-05-01 07:31:29.000 122 21619.68 408.72 42694.72 88888.00 2024-05-01 07:31:30.000 122 21619.68 408.70 42694.71 47959.25 2024-05-01 07:31:31.000 122 21619.72 408.68 42694.70 88888.00 2024-05-01 07:31:32.000 122 21619.78 408.63 42694.69 88888.00 2024-05-01 07:31:33.000 122 21619.81 408.58 42694.68 88888.00 2024-05-01 07:31:34.000 122 21619.79 408.56 42694.69 88888.00 2024-05-01 07:31:35.000 122 21619.79 408.57 42694.73 47960.32 2024-05-01 07:31:36.000 122 21619.77 408.59 42694.77 88888.00 2024-05-01 07:31:37.000 122 21619.72 408.60 42694.79 88888.00 2024-05-01 07:31:38.000 122 21619.68 408.63 42694.80 88888.00 2024-05-01 07:31:39.000 122 21619.66 408.68 42694.78 88888.00 2024-05-01 07:31:40.000 122 21619.65 408.69 42694.72 47960.01 2024-05-01 07:31:41.000 122 21619.62 408.68 42694.69 88888.00 2024-05-01 07:31:42.000 122 21619.61 408.68 42694.70 88888.00 2024-05-01 07:31:43.000 122 21619.62 408.69 42694.75 88888.00 2024-05-01 07:31:44.000 122 21619.63 408.67 42694.78 88888.00 2024-05-01 07:31:45.000 122 21619.62 408.64 42694.79 47959.52 2024-05-01 07:31:46.000 122 21619.62 408.66 42694.77 88888.00 2024-05-01 07:31:47.000 122 21619.65 408.69 42694.76 88888.00 2024-05-01 07:31:48.000 122 21619.69 408.70 42694.75 88888.00 2024-05-01 07:31:49.000 122 21619.69 408.70 42694.70 88888.00 2024-05-01 07:31:50.000 122 21619.68 408.69 42694.67 47959.58 2024-05-01 07:31:51.000 122 21619.73 408.68 42694.66 88888.00 2024-05-01 07:31:52.000 122 21619.77 408.68 42694.66 88888.00 2024-05-01 07:31:53.000 122 21619.74 408.73 42694.69 88888.00 2024-05-01 07:31:54.000 122 21619.71 408.77 42694.77 88888.00 2024-05-01 07:31:55.000 122 21619.69 408.76 42694.81 47959.37 2024-05-01 07:31:56.000 122 21619.69 408.78 42694.83 88888.00 2024-05-01 07:31:57.000 122 21619.67 408.81 42694.86 88888.00 2024-05-01 07:31:58.000 122 21619.61 408.84 42694.86 88888.00 2024-05-01 07:31:59.000 122 21619.52 408.87 42694.81 88888.00 2024-05-01 07:32:00.000 122 21619.47 408.88 42694.77 47959.29 2024-05-01 07:32:01.000 122 21619.48 408.85 42694.73 88888.00 2024-05-01 07:32:02.000 122 21619.48 408.85 42694.72 88888.00 2024-05-01 07:32:03.000 122 21619.47 408.88 42694.72 88888.00 2024-05-01 07:32:04.000 122 21619.49 408.88 42694.75 88888.00 2024-05-01 07:32:05.000 122 21619.49 408.88 42694.77 47959.52 2024-05-01 07:32:06.000 122 21619.45 408.87 42694.74 88888.00 2024-05-01 07:32:07.000 122 21619.41 408.85 42694.72 88888.00 2024-05-01 07:32:08.000 122 21619.40 408.82 42694.73 88888.00 2024-05-01 07:32:09.000 122 21619.44 408.79 42694.75 88888.00 2024-05-01 07:32:10.000 122 21619.48 408.77 42694.76 47959.41 2024-05-01 07:32:11.000 122 21619.44 408.77 42694.74 88888.00 2024-05-01 07:32:12.000 122 21619.40 408.78 42694.72 88888.00 2024-05-01 07:32:13.000 122 21619.40 408.75 42694.73 88888.00 2024-05-01 07:32:14.000 122 21619.38 408.70 42694.74 88888.00 2024-05-01 07:32:15.000 122 21619.36 408.69 42694.73 47959.97 2024-05-01 07:32:16.000 122 21619.34 408.72 42694.74 88888.00 2024-05-01 07:32:17.000 122 21619.30 408.72 42694.73 88888.00 2024-05-01 07:32:18.000 122 21619.25 408.71 42694.73 88888.00 2024-05-01 07:32:19.000 122 21619.22 408.74 42694.77 88888.00 2024-05-01 07:32:20.000 122 21619.21 408.78 42694.80 47959.59 2024-05-01 07:32:21.000 122 21619.19 408.84 42694.79 88888.00 2024-05-01 07:32:22.000 122 21619.16 408.87 42694.77 88888.00 2024-05-01 07:32:23.000 122 21619.14 408.83 42694.76 88888.00 2024-05-01 07:32:24.000 122 21619.12 408.82 42694.79 88888.00 2024-05-01 07:32:25.000 122 21619.12 408.85 42694.81 47959.65 2024-05-01 07:32:26.000 122 21619.10 408.88 42694.82 88888.00 2024-05-01 07:32:27.000 122 21619.08 408.86 42694.82 88888.00 2024-05-01 07:32:28.000 122 21619.04 408.82 42694.80 88888.00 2024-05-01 07:32:29.000 122 21619.01 408.83 42694.79 88888.00 2024-05-01 07:32:30.000 122 21618.97 408.90 42694.82 47959.95 2024-05-01 07:32:31.000 122 21618.92 408.96 42694.86 88888.00 2024-05-01 07:32:32.000 122 21618.92 408.96 42694.88 88888.00 2024-05-01 07:32:33.000 122 21618.98 408.94 42694.89 88888.00 2024-05-01 07:32:34.000 122 21619.02 408.94 42694.90 88888.00 2024-05-01 07:32:35.000 122 21619.00 408.96 42694.91 47959.91 2024-05-01 07:32:36.000 122 21618.96 408.96 42694.89 88888.00 2024-05-01 07:32:37.000 122 21618.93 408.97 42694.89 88888.00 2024-05-01 07:32:38.000 122 21618.93 409.00 42694.91 88888.00 2024-05-01 07:32:39.000 122 21618.98 409.02 42694.91 88888.00 2024-05-01 07:32:40.000 122 21619.03 409.01 42694.91 47959.56 2024-05-01 07:32:41.000 122 21619.06 409.02 42694.95 88888.00 2024-05-01 07:32:42.000 122 21619.06 409.03 42694.99 88888.00 2024-05-01 07:32:43.000 122 21619.04 409.03 42695.01 88888.00 2024-05-01 07:32:44.000 122 21619.07 409.04 42694.99 88888.00 2024-05-01 07:32:45.000 122 21619.12 409.04 42694.94 47959.46 2024-05-01 07:32:46.000 122 21619.16 409.05 42694.89 88888.00 2024-05-01 07:32:47.000 122 21619.15 409.11 42694.91 88888.00 2024-05-01 07:32:48.000 122 21619.09 409.17 42694.98 88888.00 2024-05-01 07:32:49.000 122 21619.03 409.18 42695.03 88888.00 2024-05-01 07:32:50.000 122 21618.97 409.18 42695.06 47960.07 2024-05-01 07:32:51.000 122 21618.93 409.18 42695.06 88888.00 2024-05-01 07:32:52.000 122 21618.90 409.19 42695.06 88888.00 2024-05-01 07:32:53.000 122 21618.87 409.20 42695.06 88888.00 2024-05-01 07:32:54.000 122 21618.85 409.19 42695.06 88888.00 2024-05-01 07:32:55.000 122 21618.86 409.15 42695.07 99999.00 2024-05-01 07:32:56.000 122 21618.90 409.13 42695.09 99999.00 2024-05-01 07:32:57.000 122 21618.92 409.14 42695.11 99999.00 2024-05-01 07:32:58.000 122 21618.89 409.15 42695.12 99999.00 2024-05-01 07:32:59.000 122 21618.85 409.14 42695.11 99999.00 2024-05-01 07:33:00.000 122 21618.82 409.14 42695.09 99999.00 2024-05-01 07:33:01.000 122 21618.79 409.14 42695.08 99999.00 2024-05-01 07:33:02.000 122 21618.76 409.13 42695.09 99999.00 2024-05-01 07:33:03.000 122 21618.77 409.13 42695.09 99999.00 2024-05-01 07:33:04.000 122 21618.78 409.13 42695.09 99999.00 2024-05-01 07:33:05.000 122 21618.74 409.13 42695.10 47959.54 2024-05-01 07:33:06.000 122 21618.66 409.13 42695.11 88888.00 2024-05-01 07:33:07.000 122 21618.60 409.11 42695.10 88888.00 2024-05-01 07:33:08.000 122 21618.55 409.10 42695.09 88888.00 2024-05-01 07:33:09.000 122 21618.51 409.12 42695.11 88888.00 2024-05-01 07:33:10.000 122 21618.54 409.13 42695.15 47960.04 2024-05-01 07:33:11.000 122 21618.63 409.15 42695.14 88888.00 2024-05-01 07:33:12.000 122 21618.67 409.17 42695.12 88888.00 2024-05-01 07:33:13.000 122 21618.63 409.19 42695.14 88888.00 2024-05-01 07:33:14.000 122 21618.60 409.19 42695.16 88888.00 2024-05-01 07:33:15.000 122 21618.59 409.14 42695.15 47959.81 2024-05-01 07:33:16.000 122 21618.58 409.11 42695.14 88888.00 2024-05-01 07:33:17.000 122 21618.56 409.16 42695.20 88888.00 2024-05-01 07:33:18.000 122 21618.58 409.23 42695.27 88888.00 2024-05-01 07:33:19.000 122 21618.58 409.23 42695.29 88888.00 2024-05-01 07:33:20.000 122 21618.54 409.21 42695.27 47960.44 2024-05-01 07:33:21.000 122 21618.49 409.23 42695.27 88888.00 2024-05-01 07:33:22.000 122 21618.48 409.27 42695.24 88888.00 2024-05-01 07:33:23.000 122 21618.50 409.30 42695.22 88888.00 2024-05-01 07:33:24.000 122 21618.51 409.29 42695.22 88888.00 2024-05-01 07:33:25.000 122 21618.47 409.29 42695.26 47959.71 2024-05-01 07:33:26.000 122 21618.44 409.33 42695.30 88888.00 2024-05-01 07:33:27.000 122 21618.43 409.39 42695.31 88888.00 2024-05-01 07:33:28.000 122 21618.41 409.41 42695.29 88888.00 2024-05-01 07:33:29.000 122 21618.39 409.38 42695.30 88888.00 2024-05-01 07:33:30.000 122 21618.41 409.37 42695.34 47959.55 2024-05-01 07:33:31.000 122 21618.43 409.38 42695.35 88888.00 2024-05-01 07:33:32.000 122 21618.43 409.39 42695.34 88888.00 2024-05-01 07:33:33.000 122 21618.44 409.38 42695.34 88888.00 2024-05-01 07:33:34.000 122 21618.46 409.37 42695.31 88888.00 2024-05-01 07:33:35.000 122 21618.50 409.37 42695.28 47959.55 2024-05-01 07:33:36.000 122 21618.53 409.43 42695.26 88888.00 2024-05-01 07:33:37.000 122 21618.53 409.51 42695.26 88888.00 2024-05-01 07:33:38.000 122 21618.49 409.53 42695.29 88888.00 2024-05-01 07:33:39.000 122 21618.49 409.53 42695.32 88888.00 2024-05-01 07:33:40.000 122 21618.54 409.55 42695.35 47959.77 2024-05-01 07:33:41.000 122 21618.59 409.57 42695.37 88888.00 2024-05-01 07:33:42.000 122 21618.60 409.56 42695.37 88888.00 2024-05-01 07:33:43.000 122 21618.59 409.56 42695.35 88888.00 2024-05-01 07:33:44.000 122 21618.62 409.57 42695.33 88888.00 2024-05-01 07:33:45.000 122 21618.67 409.59 42695.33 47959.95 2024-05-01 07:33:46.000 122 21618.71 409.59 42695.36 88888.00 2024-05-01 07:33:47.000 122 21618.73 409.56 42695.38 88888.00 2024-05-01 07:33:48.000 122 21618.74 409.51 42695.38 88888.00 2024-05-01 07:33:49.000 122 21618.74 409.49 42695.38 88888.00 2024-05-01 07:33:50.000 122 21618.75 409.52 42695.35 47960.35 2024-05-01 07:33:51.000 122 21618.78 409.56 42695.34 88888.00 2024-05-01 07:33:52.000 122 21618.81 409.57 42695.35 88888.00 2024-05-01 07:33:53.000 122 21618.82 409.54 42695.36 88888.00 2024-05-01 07:33:54.000 122 21618.81 409.49 42695.30 88888.00 2024-05-01 07:33:55.000 122 21618.81 409.47 42695.25 47959.66 2024-05-01 07:33:56.000 122 21618.85 409.49 42695.24 88888.00 2024-05-01 07:33:57.000 122 21618.88 409.51 42695.22 88888.00 2024-05-01 07:33:58.000 122 21618.89 409.50 42695.19 88888.00 2024-05-01 07:33:59.000 122 21618.88 409.48 42695.18 88888.00 2024-05-01 07:34:00.000 122 21618.89 409.46 42695.16 47960.15 2024-05-01 07:34:01.000 122 21618.92 409.45 42695.12 88888.00 2024-05-01 07:34:02.000 122 21618.92 409.43 42695.08 88888.00 2024-05-01 07:34:03.000 122 21618.86 409.41 42695.06 88888.00 2024-05-01 07:34:04.000 122 21618.83 409.41 42695.08 88888.00 2024-05-01 07:34:05.000 122 21618.88 409.44 42695.11 99999.00 2024-05-01 07:34:06.000 122 21618.96 409.44 42695.10 99999.00 2024-05-01 07:34:07.000 122 21619.03 409.40 42695.05 99999.00 2024-05-01 07:34:08.000 122 21619.08 409.35 42695.01 99999.00 2024-05-01 07:34:09.000 122 21619.10 409.33 42695.03 99999.00 2024-05-01 07:34:10.000 122 21619.08 409.33 42695.07 47960.38 2024-05-01 07:34:11.000 122 21619.06 409.28 42695.10 88888.00 2024-05-01 07:34:12.000 122 21619.07 409.24 42695.12 88888.00 2024-05-01 07:34:13.000 122 21619.13 409.26 42695.13 88888.00 2024-05-01 07:34:14.000 122 21619.18 409.29 42695.10 88888.00 2024-05-01 07:34:15.000 122 21619.18 409.28 42695.03 47960.27 2024-05-01 07:34:16.000 122 21619.18 409.23 42694.98 88888.00 2024-05-01 07:34:17.000 122 21619.22 409.19 42694.98 88888.00 2024-05-01 07:34:18.000 122 21619.25 409.20 42695.01 88888.00 2024-05-01 07:34:19.000 122 21619.24 409.21 42695.01 88888.00 2024-05-01 07:34:20.000 122 21619.22 409.19 42694.97 47959.64 2024-05-01 07:34:21.000 122 21619.25 409.15 42694.93 88888.00 2024-05-01 07:34:22.000 122 21619.27 409.12 42694.89 88888.00 2024-05-01 07:34:23.000 122 21619.26 409.11 42694.88 88888.00 2024-05-01 07:34:24.000 122 21619.22 409.10 42694.89 88888.00 2024-05-01 07:34:25.000 122 21619.24 409.10 42694.88 47960.03 2024-05-01 07:34:26.000 122 21619.33 409.08 42694.85 88888.00 2024-05-01 07:34:27.000 122 21619.37 409.06 42694.82 88888.00 2024-05-01 07:34:28.000 122 21619.34 409.06 42694.79 88888.00 2024-05-01 07:34:29.000 122 21619.34 409.03 42694.76 88888.00 2024-05-01 07:34:30.000 122 21619.35 408.97 42694.73 47959.49 2024-05-01 07:34:31.000 122 21619.37 408.95 42694.73 88888.00 2024-05-01 07:34:32.000 122 21619.42 408.96 42694.75 88888.00 2024-05-01 07:34:33.000 122 21619.48 408.96 42694.71 88888.00 2024-05-01 07:34:34.000 122 21619.50 408.93 42694.66 88888.00 2024-05-01 07:34:35.000 122 21619.52 408.89 42694.65 47960.04 2024-05-01 07:34:36.000 122 21619.57 408.87 42694.68 88888.00 2024-05-01 07:34:37.000 122 21619.66 408.86 42694.68 88888.00 2024-05-01 07:34:38.000 122 21619.74 408.87 42694.65 88888.00 2024-05-01 07:34:39.000 122 21619.77 408.89 42694.60 88888.00 2024-05-01 07:34:40.000 122 21619.76 408.89 42694.56 47959.27 2024-05-01 07:34:41.000 122 21619.78 408.86 42694.56 88888.00 2024-05-01 07:34:42.000 122 21619.82 408.84 42694.56 88888.00 2024-05-01 07:34:43.000 122 21619.84 408.82 42694.59 88888.00 2024-05-01 07:34:44.000 122 21619.83 408.77 42694.61 88888.00 2024-05-01 07:34:45.000 122 21619.84 408.71 42694.62 47959.31 2024-05-01 07:34:46.000 122 21619.84 408.66 42694.63 88888.00 2024-05-01 07:34:47.000 122 21619.81 408.64 42694.59 88888.00 2024-05-01 07:34:48.000 122 21619.79 408.62 42694.50 88888.00 2024-05-01 07:34:49.000 122 21619.79 408.60 42694.46 88888.00 2024-05-01 07:34:50.000 122 21619.80 408.57 42694.46 47960.01 2024-05-01 07:34:51.000 122 21619.81 408.54 42694.45 88888.00 2024-05-01 07:34:52.000 122 21619.80 408.52 42694.40 88888.00 2024-05-01 07:34:53.000 122 21619.81 408.53 42694.36 88888.00 2024-05-01 07:34:54.000 122 21619.83 408.52 42694.36 88888.00 2024-05-01 07:34:55.000 122 21619.85 408.50 42694.35 47959.28 2024-05-01 07:34:56.000 122 21619.86 408.48 42694.31 88888.00 2024-05-01 07:34:57.000 122 21619.87 408.48 42694.28 88888.00 2024-05-01 07:34:58.000 122 21619.86 408.48 42694.29 88888.00 2024-05-01 07:34:59.000 122 21619.82 408.48 42694.29 88888.00 2024-05-01 07:35:00.000 122 21619.82 408.50 42694.24 47960.11 2024-05-01 07:35:01.000 122 21619.88 408.50 42694.19 88888.00 2024-05-01 07:35:02.000 122 21619.97 408.48 42694.15 88888.00 2024-05-01 07:35:03.000 122 21620.00 408.46 42694.16 88888.00 2024-05-01 07:35:04.000 122 21619.95 408.46 42694.16 88888.00 2024-05-01 07:35:05.000 122 21619.88 408.46 42694.14 47959.37 2024-05-01 07:35:06.000 122 21619.84 408.48 42694.14 88888.00 2024-05-01 07:35:07.000 122 21619.85 408.48 42694.18 88888.00 2024-05-01 07:35:08.000 122 21619.89 408.46 42694.19 88888.00 2024-05-01 07:35:09.000 122 21619.92 408.48 42694.15 88888.00 2024-05-01 07:35:10.000 122 21619.93 408.52 42694.11 47959.88 2024-05-01 07:35:11.000 122 21619.90 408.50 42694.07 88888.00 2024-05-01 07:35:12.000 122 21619.84 408.45 42694.09 88888.00 2024-05-01 07:35:13.000 122 21619.84 408.41 42694.13 88888.00 2024-05-01 07:35:14.000 122 21619.90 408.38 42694.14 88888.00 2024-05-01 07:35:15.000 122 21619.95 408.37 42694.16 47959.70 2024-05-01 07:35:16.000 122 21619.96 408.40 42694.17 88888.00 2024-05-01 07:35:17.000 122 21619.94 408.44 42694.16 88888.00 2024-05-01 07:35:18.000 122 21619.92 408.46 42694.12 88888.00 2024-05-01 07:35:19.000 122 21619.90 408.44 42694.12 88888.00 2024-05-01 07:35:20.000 122 21619.84 408.41 42694.14 47959.66 2024-05-01 07:35:21.000 122 21619.79 408.41 42694.15 88888.00 2024-05-01 07:35:22.000 122 21619.77 408.47 42694.14 88888.00 2024-05-01 07:35:23.000 122 21619.76 408.53 42694.16 88888.00 2024-05-01 07:35:24.000 122 21619.77 408.56 42694.18 88888.00 2024-05-01 07:35:25.000 122 21619.77 408.55 42694.18 47959.09 2024-05-01 07:35:26.000 122 21619.74 408.50 42694.15 88888.00 2024-05-01 07:35:27.000 122 21619.72 408.47 42694.12 88888.00 2024-05-01 07:35:28.000 122 21619.75 408.47 42694.11 88888.00 2024-05-01 07:35:29.000 122 21619.76 408.48 42694.12 88888.00 2024-05-01 07:35:30.000 122 21619.73 408.45 42694.13 47959.15 2024-05-01 07:35:31.000 122 21619.71 408.45 42694.14 88888.00 2024-05-01 07:35:32.000 122 21619.75 408.50 42694.14 88888.00 2024-05-01 07:35:33.000 122 21619.78 408.51 42694.13 88888.00 2024-05-01 07:35:34.000 122 21619.82 408.51 42694.11 88888.00 2024-05-01 07:35:35.000 122 21619.87 408.50 42694.11 47959.62 2024-05-01 07:35:36.000 122 21619.88 408.46 42694.11 88888.00 2024-05-01 07:35:37.000 122 21619.85 408.44 42694.09 88888.00 2024-05-01 07:35:38.000 122 21619.83 408.46 42694.07 88888.00 2024-05-01 07:35:39.000 122 21619.85 408.51 42694.10 88888.00 2024-05-01 07:35:40.000 122 21619.86 408.56 42694.12 47959.84 2024-05-01 07:35:41.000 122 21619.84 408.57 42694.14 88888.00 2024-05-01 07:35:42.000 122 21619.81 408.56 42694.14 88888.00 2024-05-01 07:35:43.000 122 21619.77 408.58 42694.15 88888.00 2024-05-01 07:35:44.000 122 21619.76 408.62 42694.17 88888.00 2024-05-01 07:35:45.000 122 21619.78 408.62 42694.19 47959.24 2024-05-01 07:35:46.000 122 21619.80 408.60 42694.21 88888.00 2024-05-01 07:35:47.000 122 21619.79 408.56 42694.19 88888.00 2024-05-01 07:35:48.000 122 21619.78 408.54 42694.14 88888.00 2024-05-01 07:35:49.000 122 21619.74 408.54 42694.11 88888.00 2024-05-01 07:35:50.000 122 21619.71 408.53 42694.12 47959.45 2024-05-01 07:35:51.000 122 21619.73 408.52 42694.14 88888.00 2024-05-01 07:35:52.000 122 21619.81 408.52 42694.17 88888.00 2024-05-01 07:35:53.000 122 21619.85 408.50 42694.19 88888.00 2024-05-01 07:35:54.000 122 21619.84 408.48 42694.18 88888.00 2024-05-01 07:35:55.000 122 21619.81 408.50 42694.13 47959.18 2024-05-01 07:35:56.000 122 21619.82 408.52 42694.09 88888.00 2024-05-01 07:35:57.000 122 21619.87 408.54 42694.09 88888.00 2024-05-01 07:35:58.000 122 21619.92 408.55 42694.11 88888.00 2024-05-01 07:35:59.000 122 21619.95 408.58 42694.10 88888.00 2024-05-01 07:36:00.000 122 21619.94 408.62 42694.07 47959.84 2024-05-01 07:36:01.000 122 21619.88 408.64 42694.06 88888.00 2024-05-01 07:36:02.000 122 21619.86 408.62 42694.04 88888.00 2024-05-01 07:36:03.000 122 21619.87 408.62 42694.01 88888.00 2024-05-01 07:36:04.000 122 21619.89 408.65 42694.01 88888.00 2024-05-01 07:36:05.000 122 21619.90 408.68 42694.02 47959.72 2024-05-01 07:36:06.000 122 21619.91 408.66 42694.02 88888.00 2024-05-01 07:36:07.000 122 21619.86 408.61 42694.02 88888.00 2024-05-01 07:36:08.000 122 21619.76 408.56 42694.02 88888.00 2024-05-01 07:36:09.000 122 21619.74 408.55 42694.00 88888.00 2024-05-01 07:36:10.000 122 21619.79 408.55 42694.01 47959.13 2024-05-01 07:36:11.000 122 21619.82 408.56 42694.03 88888.00 2024-05-01 07:36:12.000 122 21619.81 408.54 42694.05 88888.00 2024-05-01 07:36:13.000 122 21619.80 408.51 42694.07 88888.00 2024-05-01 07:36:14.000 122 21619.78 408.51 42694.09 88888.00 2024-05-01 07:36:15.000 122 21619.79 408.53 42694.09 47959.62 2024-05-01 07:36:16.000 122 21619.81 408.52 42694.09 88888.00 2024-05-01 07:36:17.000 122 21619.82 408.51 42694.07 88888.00 2024-05-01 07:36:18.000 122 21619.78 408.54 42694.07 88888.00 2024-05-01 07:36:19.000 122 21619.76 408.56 42694.09 88888.00 2024-05-01 07:36:20.000 122 21619.76 408.55 42694.12 47959.98 2024-05-01 07:36:21.000 122 21619.74 408.54 42694.14 88888.00 2024-05-01 07:36:22.000 122 21619.75 408.54 42694.12 88888.00 2024-05-01 07:36:23.000 122 21619.77 408.57 42694.11 88888.00 2024-05-01 07:36:24.000 122 21619.77 408.59 42694.13 88888.00 2024-05-01 07:36:25.000 122 21619.75 408.59 42694.16 47959.84 2024-05-01 07:36:26.000 122 21619.73 408.56 42694.16 88888.00 2024-05-01 07:36:27.000 122 21619.71 408.56 42694.18 88888.00 2024-05-01 07:36:28.000 122 21619.68 408.54 42694.20 88888.00 2024-05-01 07:36:29.000 122 21619.65 408.50 42694.19 88888.00 2024-05-01 07:36:30.000 122 21619.62 408.50 42694.18 47959.06 2024-05-01 07:36:31.000 122 21619.58 408.53 42694.16 88888.00 2024-05-01 07:36:32.000 122 21619.59 408.57 42694.17 88888.00 2024-05-01 07:36:33.000 122 21619.60 408.59 42694.16 88888.00 2024-05-01 07:36:34.000 122 21619.58 408.56 42694.12 88888.00 2024-05-01 07:36:35.000 122 21619.55 408.50 42694.10 47959.67 2024-05-01 07:36:36.000 122 21619.51 408.47 42694.10 88888.00 2024-05-01 07:36:37.000 122 21619.49 408.49 42694.09 88888.00 2024-05-01 07:36:38.000 122 21619.55 408.52 42694.10 88888.00 2024-05-01 07:36:39.000 122 21619.61 408.52 42694.12 88888.00 2024-05-01 07:36:40.000 122 21619.59 408.49 42694.13 47959.33 2024-05-01 07:36:41.000 122 21619.50 408.50 42694.14 88888.00 2024-05-01 07:36:42.000 122 21619.46 408.55 42694.16 88888.00 2024-05-01 07:36:43.000 122 21619.48 408.61 42694.18 88888.00 2024-05-01 07:36:44.000 122 21619.49 408.60 42694.19 88888.00 2024-05-01 07:36:45.000 122 21619.50 408.56 42694.18 47959.51 2024-05-01 07:36:46.000 122 21619.53 408.53 42694.16 88888.00 2024-05-01 07:36:47.000 122 21619.54 408.49 42694.15 88888.00 2024-05-01 07:36:48.000 122 21619.52 408.46 42694.15 88888.00 2024-05-01 07:36:49.000 122 21619.49 408.48 42694.16 88888.00 2024-05-01 07:36:50.000 122 21619.46 408.49 42694.17 47959.64 2024-05-01 07:36:51.000 122 21619.44 408.49 42694.16 88888.00 2024-05-01 07:36:52.000 122 21619.46 408.48 42694.16 88888.00 2024-05-01 07:36:53.000 122 21619.49 408.46 42694.18 88888.00 2024-05-01 07:36:54.000 122 21619.51 408.48 42694.20 88888.00 2024-05-01 07:36:55.000 122 21619.52 408.49 42694.21 47958.96 2024-05-01 07:36:56.000 122 21619.51 408.49 42694.21 88888.00 2024-05-01 07:36:57.000 122 21619.48 408.47 42694.21 88888.00 2024-05-01 07:36:58.000 122 21619.46 408.45 42694.21 88888.00 2024-05-01 07:36:59.000 122 21619.47 408.46 42694.23 88888.00 2024-05-01 07:37:00.000 122 21619.46 408.50 42694.27 47959.06 2024-05-01 07:37:01.000 122 21619.45 408.54 42694.31 88888.00 2024-05-01 07:37:02.000 122 21619.47 408.54 42694.32 88888.00 2024-05-01 07:37:03.000 122 21619.52 408.52 42694.33 88888.00 2024-05-01 07:37:04.000 122 21619.55 408.51 42694.35 88888.00 2024-05-01 07:37:05.000 122 21619.58 408.50 42694.34 47958.94 2024-05-01 07:37:06.000 122 21619.56 408.46 42694.29 88888.00 2024-05-01 07:37:07.000 122 21619.51 408.41 42694.27 88888.00 2024-05-01 07:37:08.000 122 21619.47 408.40 42694.30 88888.00 2024-05-01 07:37:09.000 122 21619.44 408.42 42694.32 88888.00 2024-05-01 07:37:10.000 122 21619.44 408.45 42694.31 47959.08 2024-05-01 07:37:11.000 122 21619.48 408.45 42694.31 88888.00 2024-05-01 07:37:12.000 122 21619.52 408.44 42694.28 88888.00 2024-05-01 07:37:13.000 122 21619.52 408.43 42694.25 88888.00 2024-05-01 07:37:14.000 122 21619.50 408.43 42694.23 88888.00 2024-05-01 07:37:15.000 122 21619.50 408.41 42694.23 47958.92 2024-05-01 07:37:16.000 122 21619.52 408.41 42694.20 88888.00 2024-05-01 07:37:17.000 122 21619.55 408.41 42694.15 88888.00 2024-05-01 07:37:18.000 122 21619.54 408.41 42694.12 88888.00 2024-05-01 07:37:19.000 122 21619.53 408.39 42694.11 88888.00 2024-05-01 07:37:20.000 122 21619.53 408.37 42694.14 47959.51 2024-05-01 07:37:21.000 122 21619.53 408.39 42694.17 88888.00 2024-05-01 07:37:22.000 122 21619.53 408.43 42694.18 88888.00 2024-05-01 07:37:23.000 122 21619.51 408.43 42694.18 88888.00 2024-05-01 07:37:24.000 122 21619.52 408.35 42694.18 88888.00 2024-05-01 07:37:25.000 122 21619.54 408.30 42694.16 47959.53 2024-05-01 07:37:26.000 122 21619.53 408.28 42694.16 88888.00 2024-05-01 07:37:27.000 122 21619.54 408.27 42694.18 88888.00 2024-05-01 07:37:28.000 122 21619.60 408.26 42694.21 88888.00 2024-05-01 07:37:29.000 122 21619.63 408.26 42694.22 88888.00 2024-05-01 07:37:30.000 122 21619.57 408.23 42694.19 47959.13 2024-05-01 07:37:31.000 122 21619.50 408.19 42694.16 88888.00 2024-05-01 07:37:32.000 122 21619.49 408.18 42694.16 88888.00 2024-05-01 07:37:33.000 122 21619.50 408.17 42694.17 88888.00 2024-05-01 07:37:34.000 122 21619.48 408.15 42694.17 88888.00 2024-05-01 07:37:35.000 122 21619.44 408.14 42694.16 47959.65 2024-05-01 07:37:36.000 122 21619.47 408.15 42694.16 88888.00 2024-05-01 07:37:37.000 122 21619.53 408.15 42694.12 88888.00 2024-05-01 07:37:38.000 122 21619.55 408.18 42694.07 88888.00 2024-05-01 07:37:39.000 122 21619.54 408.20 42694.06 88888.00 2024-05-01 07:37:40.000 122 21619.54 408.18 42694.06 47959.53 2024-05-01 07:37:41.000 122 21619.53 408.15 42694.06 88888.00 2024-05-01 07:37:42.000 122 21619.50 408.12 42694.05 88888.00 2024-05-01 07:37:43.000 122 21619.45 408.13 42694.08 88888.00 2024-05-01 07:37:44.000 122 21619.44 408.14 42694.12 88888.00 2024-05-01 07:37:45.000 122 21619.51 408.12 42694.14 47959.39 2024-05-01 07:37:46.000 122 21619.54 408.10 42694.12 88888.00 2024-05-01 07:37:47.000 122 21619.54 408.11 42694.12 88888.00 2024-05-01 07:37:48.000 122 21619.60 408.14 42694.15 88888.00 2024-05-01 07:37:49.000 122 21619.68 408.18 42694.14 88888.00 2024-05-01 07:37:50.000 122 21619.72 408.18 42694.11 47959.37 2024-05-01 07:37:51.000 122 21619.71 408.15 42694.07 88888.00 2024-05-01 07:37:52.000 122 21619.68 408.08 42694.06 88888.00 2024-05-01 07:37:53.000 122 21619.68 408.05 42694.09 88888.00 2024-05-01 07:37:54.000 122 21619.73 408.08 42694.11 88888.00 2024-05-01 07:37:55.000 122 21619.78 408.14 42694.11 47959.14 2024-05-01 07:37:56.000 122 21619.79 408.16 42694.11 88888.00 2024-05-01 07:37:57.000 122 21619.80 408.13 42694.10 88888.00 2024-05-01 07:37:58.000 122 21619.83 408.10 42694.05 88888.00 2024-05-01 07:37:59.000 122 21619.84 408.10 42694.01 88888.00 2024-05-01 07:38:00.000 122 21619.78 408.13 42694.01 47958.88 2024-05-01 07:38:01.000 122 21619.76 408.14 42694.01 88888.00 2024-05-01 07:38:02.000 122 21619.79 408.14 42694.00 88888.00 2024-05-01 07:38:03.000 122 21619.80 408.12 42694.03 88888.00 2024-05-01 07:38:04.000 122 21619.76 408.12 42694.06 88888.00 2024-05-01 07:38:05.000 122 21619.69 408.13 42694.06 47958.96 2024-05-01 07:38:06.000 122 21619.65 408.13 42694.02 88888.00 2024-05-01 07:38:07.000 122 21619.65 408.12 42693.98 88888.00 2024-05-01 07:38:08.000 122 21619.68 408.13 42694.00 88888.00 2024-05-01 07:38:09.000 122 21619.70 408.16 42694.04 88888.00 2024-05-01 07:38:10.000 122 21619.71 408.17 42694.05 99999.00 2024-05-01 07:38:11.000 122 21619.73 408.21 42694.01 99999.00 2024-05-01 07:38:12.000 122 21619.76 408.24 42693.94 99999.00 2024-05-01 07:38:13.000 122 21619.80 408.23 42693.92 99999.00 2024-05-01 07:38:14.000 122 21619.80 408.21 42693.94 99999.00 2024-05-01 07:38:15.000 122 21619.75 408.23 42693.95 47959.19 2024-05-01 07:38:16.000 122 21619.70 408.25 42693.96 88888.00 2024-05-01 07:38:17.000 122 21619.69 408.24 42693.97 88888.00 2024-05-01 07:38:18.000 122 21619.69 408.26 42693.98 88888.00 2024-05-01 07:38:19.000 122 21619.66 408.31 42694.00 88888.00 2024-05-01 07:38:20.000 122 21619.62 408.33 42694.04 47959.45 2024-05-01 07:38:21.000 122 21619.64 408.32 42694.08 88888.00 2024-05-01 07:38:22.000 122 21619.67 408.29 42694.09 88888.00 2024-05-01 07:38:23.000 122 21619.68 408.26 42694.09 88888.00 2024-05-01 07:38:24.000 122 21619.66 408.25 42694.09 88888.00 2024-05-01 07:38:25.000 122 21619.65 408.28 42694.09 47959.52 2024-05-01 07:38:26.000 122 21619.65 408.29 42694.11 88888.00 2024-05-01 07:38:27.000 122 21619.62 408.30 42694.17 88888.00 2024-05-01 07:38:28.000 122 21619.60 408.32 42694.21 88888.00 2024-05-01 07:38:29.000 122 21619.62 408.31 42694.20 88888.00 2024-05-01 07:38:30.000 122 21619.66 408.29 42694.18 47959.32 2024-05-01 07:38:31.000 122 21619.66 408.28 42694.17 88888.00 2024-05-01 07:38:32.000 122 21619.62 408.29 42694.17 88888.00 2024-05-01 07:38:33.000 122 21619.63 408.32 42694.19 88888.00 2024-05-01 07:38:34.000 122 21619.68 408.34 42694.22 88888.00 2024-05-01 07:38:35.000 122 21619.68 408.34 42694.23 47959.19 2024-05-01 07:38:36.000 122 21619.63 408.35 42694.22 88888.00 2024-05-01 07:38:37.000 122 21619.57 408.38 42694.21 88888.00 2024-05-01 07:38:38.000 122 21619.55 408.39 42694.18 88888.00 2024-05-01 07:38:39.000 122 21619.55 408.39 42694.14 88888.00 2024-05-01 07:38:40.000 122 21619.54 408.41 42694.11 99999.00 2024-05-01 07:38:41.000 122 21619.58 408.45 42694.12 99999.00 2024-05-01 07:38:42.000 122 21619.62 408.46 42694.14 99999.00 2024-05-01 07:38:43.000 122 21619.62 408.40 42694.12 99999.00 2024-05-01 07:38:44.000 122 21619.60 408.37 42694.09 99999.00 2024-05-01 07:38:45.000 122 21619.60 408.41 42694.09 47959.93 2024-05-01 07:38:46.000 122 21619.60 408.45 42694.06 88888.00 2024-05-01 07:38:47.000 122 21619.62 408.46 42694.05 88888.00 2024-05-01 07:38:48.000 122 21619.63 408.45 42694.09 88888.00 2024-05-01 07:38:49.000 122 21619.61 408.45 42694.13 88888.00 2024-05-01 07:38:50.000 122 21619.58 408.46 42694.15 47958.95 2024-05-01 07:38:51.000 122 21619.59 408.48 42694.17 88888.00 2024-05-01 07:38:52.000 122 21619.63 408.50 42694.15 88888.00 2024-05-01 07:38:53.000 122 21619.61 408.50 42694.09 88888.00 2024-05-01 07:38:54.000 122 21619.54 408.48 42694.08 88888.00 2024-05-01 07:38:55.000 122 21619.49 408.46 42694.12 99999.00 2024-05-01 07:38:56.000 122 21619.48 408.44 42694.14 99999.00 2024-05-01 07:38:57.000 122 21619.49 408.45 42694.15 99999.00 2024-05-01 07:38:58.000 122 21619.51 408.45 42694.17 99999.00 2024-05-01 07:38:59.000 122 21619.56 408.45 42694.18 99999.00 2024-05-01 07:39:00.000 122 21619.60 408.48 42694.19 47959.68 2024-05-01 07:39:01.000 122 21619.60 408.50 42694.18 88888.00 2024-05-01 07:39:02.000 122 21619.57 408.46 42694.14 88888.00 2024-05-01 07:39:03.000 122 21619.53 408.44 42694.13 88888.00 2024-05-01 07:39:04.000 122 21619.53 408.49 42694.13 88888.00 2024-05-01 07:39:05.000 122 21619.59 408.52 42694.11 99999.00 2024-05-01 07:39:06.000 122 21619.64 408.50 42694.11 99999.00 2024-05-01 07:39:07.000 122 21619.64 408.50 42694.11 99999.00 2024-05-01 07:39:08.000 122 21619.61 408.55 42694.10 99999.00 2024-05-01 07:39:09.000 122 21619.57 408.55 42694.11 99999.00 2024-05-01 07:39:10.000 122 21619.55 408.54 42694.15 47959.59 2024-05-01 07:39:11.000 122 21619.58 408.58 42694.17 88888.00 2024-05-01 07:39:12.000 122 21619.64 408.63 42694.18 88888.00 2024-05-01 07:39:13.000 122 21619.65 408.64 42694.19 88888.00 2024-05-01 07:39:14.000 122 21619.62 408.64 42694.20 88888.00 2024-05-01 07:39:15.000 122 21619.60 408.67 42694.19 99999.00 2024-05-01 07:39:16.000 122 21619.60 408.70 42694.17 99999.00 2024-05-01 07:39:17.000 122 21619.60 408.71 42694.17 99999.00 2024-05-01 07:39:18.000 122 21619.59 408.71 42694.20 99999.00 2024-05-01 07:39:19.000 122 21619.61 408.71 42694.23 99999.00 2024-05-01 07:39:20.000 122 21619.63 408.72 42694.21 47959.24 2024-05-01 07:39:21.000 122 21619.62 408.75 42694.20 88888.00 2024-05-01 07:39:22.000 122 21619.57 408.76 42694.20 88888.00 2024-05-01 07:39:23.000 122 21619.52 408.74 42694.22 88888.00 2024-05-01 07:39:24.000 122 21619.50 408.72 42694.25 88888.00 2024-05-01 07:39:25.000 122 21619.50 408.74 42694.26 47959.29 2024-05-01 07:39:26.000 122 21619.50 408.75 42694.26 88888.00 2024-05-01 07:39:27.000 122 21619.52 408.74 42694.27 88888.00 2024-05-01 07:39:28.000 122 21619.56 408.77 42694.29 88888.00 2024-05-01 07:39:29.000 122 21619.55 408.83 42694.25 88888.00 2024-05-01 07:39:30.000 122 21619.51 408.88 42694.19 47958.70 2024-05-01 07:39:31.000 122 21619.48 408.91 42694.17 88888.00 2024-05-01 07:39:32.000 122 21619.46 408.94 42694.20 88888.00 2024-05-01 07:39:33.000 122 21619.45 408.95 42694.22 88888.00 2024-05-01 07:39:34.000 122 21619.44 408.93 42694.23 88888.00 2024-05-01 07:39:35.000 122 21619.47 408.93 42694.23 47959.56 2024-05-01 07:39:36.000 122 21619.52 408.97 42694.26 88888.00 2024-05-01 07:39:37.000 122 21619.53 409.00 42694.28 88888.00 2024-05-01 07:39:38.000 122 21619.52 408.99 42694.28 88888.00 2024-05-01 07:39:39.000 122 21619.49 408.94 42694.28 88888.00 2024-05-01 07:39:40.000 122 21619.51 408.89 42694.29 47959.07 2024-05-01 07:39:41.000 122 21619.53 408.86 42694.31 88888.00 2024-05-01 07:39:42.000 122 21619.50 408.83 42694.31 88888.00 2024-05-01 07:39:43.000 122 21619.46 408.82 42694.29 88888.00 2024-05-01 07:39:44.000 122 21619.47 408.84 42694.28 88888.00 2024-05-01 07:39:45.000 122 21619.50 408.88 42694.31 47959.58 2024-05-01 07:39:46.000 122 21619.53 408.89 42694.31 88888.00 2024-05-01 07:39:47.000 122 21619.56 408.89 42694.28 88888.00 2024-05-01 07:39:48.000 122 21619.59 408.87 42694.25 88888.00 2024-05-01 07:39:49.000 122 21619.62 408.86 42694.28 88888.00 2024-05-01 07:39:50.000 122 21619.63 408.88 42694.31 47958.91 2024-05-01 07:39:51.000 122 21619.64 408.91 42694.31 88888.00 2024-05-01 07:39:52.000 122 21619.66 408.92 42694.29 88888.00 2024-05-01 07:39:53.000 122 21619.66 408.91 42694.28 88888.00 2024-05-01 07:39:54.000 122 21619.65 408.89 42694.29 88888.00 2024-05-01 07:39:55.000 122 21619.64 408.87 42694.30 47959.65 2024-05-01 07:39:56.000 122 21619.63 408.83 42694.27 88888.00 2024-05-01 07:39:57.000 122 21619.63 408.79 42694.22 88888.00 2024-05-01 07:39:58.000 122 21619.66 408.75 42694.22 88888.00 2024-05-01 07:39:59.000 122 21619.66 408.73 42694.27 88888.00 2024-05-01 07:40:00.000 122 21619.61 408.71 42694.29 99999.00 2024-05-01 07:40:01.000 122 21619.59 408.73 42694.26 99999.00 2024-05-01 07:40:02.000 122 21619.61 408.78 42694.23 99999.00 2024-05-01 07:40:03.000 122 21619.63 408.81 42694.24 99999.00 2024-05-01 07:40:04.000 122 21619.61 408.81 42694.23 99999.00 2024-05-01 07:40:05.000 122 21619.62 408.79 42694.20 47958.98 2024-05-01 07:40:06.000 122 21619.66 408.79 42694.21 88888.00 2024-05-01 07:40:07.000 122 21619.67 408.78 42694.21 88888.00 2024-05-01 07:40:08.000 122 21619.65 408.80 42694.16 88888.00 2024-05-01 07:40:09.000 122 21619.66 408.81 42694.11 88888.00 2024-05-01 07:40:10.000 122 21619.67 408.79 42694.11 47959.88 2024-05-01 07:40:11.000 122 21619.61 408.76 42694.11 88888.00 2024-05-01 07:40:12.000 122 21619.56 408.75 42694.14 88888.00 2024-05-01 07:40:13.000 122 21619.57 408.76 42694.16 88888.00 2024-05-01 07:40:14.000 122 21619.62 408.77 42694.16 88888.00 2024-05-01 07:40:15.000 122 21619.65 408.75 42694.15 47959.43 2024-05-01 07:40:16.000 122 21619.66 408.75 42694.15 88888.00 2024-05-01 07:40:17.000 122 21619.66 408.81 42694.18 88888.00 2024-05-01 07:40:18.000 122 21619.66 408.83 42694.21 88888.00 2024-05-01 07:40:19.000 122 21619.64 408.82 42694.20 88888.00 2024-05-01 07:40:20.000 122 21619.63 408.82 42694.16 47959.01 2024-05-01 07:40:21.000 122 21619.69 408.83 42694.13 88888.00 2024-05-01 07:40:22.000 122 21619.78 408.80 42694.12 88888.00 2024-05-01 07:40:23.000 122 21619.81 408.73 42694.10 88888.00 2024-05-01 07:40:24.000 122 21619.74 408.69 42694.06 88888.00 2024-05-01 07:40:25.000 122 21619.69 408.68 42694.04 47959.16 2024-05-01 07:40:26.000 122 21619.72 408.64 42694.00 88888.00 2024-05-01 07:40:27.000 122 21619.76 408.63 42693.96 88888.00 2024-05-01 07:40:28.000 122 21619.76 408.64 42693.96 88888.00 2024-05-01 07:40:29.000 122 21619.73 408.60 42693.99 88888.00 2024-05-01 07:40:30.000 122 21619.72 408.54 42694.03 47959.78 2024-05-01 07:40:31.000 122 21619.73 408.54 42694.06 88888.00 2024-05-01 07:40:32.000 122 21619.75 408.56 42694.07 88888.00 2024-05-01 07:40:33.000 122 21619.81 408.56 42694.06 88888.00 2024-05-01 07:40:34.000 122 21619.85 408.58 42694.09 88888.00 2024-05-01 07:40:35.000 122 21619.86 408.59 42694.10 47959.86 2024-05-01 07:40:36.000 122 21619.85 408.58 42694.06 88888.00 2024-05-01 07:40:37.000 122 21619.85 408.56 42694.03 88888.00 2024-05-01 07:40:38.000 122 21619.84 408.52 42694.03 88888.00 2024-05-01 07:40:39.000 122 21619.84 408.49 42694.05 88888.00 2024-05-01 07:40:40.000 122 21619.82 408.48 42694.05 47958.82 2024-05-01 07:40:41.000 122 21619.78 408.48 42694.03 88888.00 2024-05-01 07:40:42.000 122 21619.79 408.50 42694.00 88888.00 2024-05-01 07:40:43.000 122 21619.83 408.50 42693.98 88888.00 2024-05-01 07:40:44.000 122 21619.86 408.50 42693.98 88888.00 2024-05-01 07:40:45.000 122 21619.88 408.50 42693.96 47959.55 2024-05-01 07:40:46.000 122 21619.86 408.47 42693.93 88888.00 2024-05-01 07:40:47.000 122 21619.84 408.43 42693.92 88888.00 2024-05-01 07:40:48.000 122 21619.82 408.43 42693.91 88888.00 2024-05-01 07:40:49.000 122 21619.76 408.46 42693.88 88888.00 2024-05-01 07:40:50.000 122 21619.69 408.47 42693.86 47959.66 2024-05-01 07:40:51.000 122 21619.68 408.45 42693.87 88888.00 2024-05-01 07:40:52.000 122 21619.70 408.45 42693.86 88888.00 2024-05-01 07:40:53.000 122 21619.70 408.46 42693.85 88888.00 2024-05-01 07:40:54.000 122 21619.69 408.47 42693.85 88888.00 2024-05-01 07:40:55.000 122 21619.73 408.48 42693.86 47959.33 2024-05-01 07:40:56.000 122 21619.77 408.48 42693.87 88888.00 2024-05-01 07:40:57.000 122 21619.75 408.46 42693.85 88888.00 2024-05-01 07:40:58.000 122 21619.72 408.47 42693.81 88888.00 2024-05-01 07:40:59.000 122 21619.73 408.51 42693.84 88888.00 2024-05-01 07:41:00.000 122 21619.74 408.54 42693.91 47959.28 2024-05-01 07:41:01.000 122 21619.75 408.56 42693.94 88888.00 2024-05-01 07:41:02.000 122 21619.73 408.59 42693.92 88888.00 2024-05-01 07:41:03.000 122 21619.73 408.57 42693.93 88888.00 2024-05-01 07:41:04.000 122 21619.72 408.55 42693.95 88888.00 2024-05-01 07:41:05.000 122 21619.70 408.57 42693.95 47959.63 2024-05-01 07:41:06.000 122 21619.71 408.57 42693.94 88888.00 2024-05-01 07:41:07.000 122 21619.72 408.55 42693.96 88888.00 2024-05-01 07:41:08.000 122 21619.71 408.54 42693.99 88888.00 2024-05-01 07:41:09.000 122 21619.72 408.58 42693.99 88888.00 2024-05-01 07:41:10.000 122 21619.70 408.62 42693.95 47958.85 2024-05-01 07:41:11.000 122 21619.66 408.64 42693.90 88888.00 2024-05-01 07:41:12.000 122 21619.65 408.65 42693.91 88888.00 2024-05-01 07:41:13.000 122 21619.68 408.63 42693.96 88888.00 2024-05-01 07:41:14.000 122 21619.69 408.62 42694.02 88888.00 2024-05-01 07:41:15.000 122 21619.65 408.64 42694.04 99999.00 2024-05-01 07:41:16.000 122 21619.60 408.62 42694.03 99999.00 2024-05-01 07:41:17.000 122 21619.60 408.58 42694.01 99999.00 2024-05-01 07:41:18.000 122 21619.62 408.61 42693.98 99999.00 2024-05-01 07:41:19.000 122 21619.63 408.64 42693.94 99999.00 2024-05-01 07:41:20.000 122 21619.62 408.62 42693.94 47958.50 2024-05-01 07:41:21.000 122 21619.61 408.59 42693.96 88888.00 2024-05-01 07:41:22.000 122 21619.58 408.56 42693.97 88888.00 2024-05-01 07:41:23.000 122 21619.57 408.55 42693.97 88888.00 2024-05-01 07:41:24.000 122 21619.58 408.56 42693.99 88888.00 2024-05-01 07:41:25.000 122 21619.59 408.62 42694.03 47958.72 2024-05-01 07:41:26.000 122 21619.59 408.69 42694.04 88888.00 2024-05-01 07:41:27.000 122 21619.59 408.71 42693.98 88888.00 2024-05-01 07:41:28.000 122 21619.62 408.68 42693.93 88888.00 2024-05-01 07:41:29.000 122 21619.66 408.66 42693.94 88888.00 2024-05-01 07:41:30.000 122 21619.66 408.67 42693.97 47959.33 2024-05-01 07:41:31.000 122 21619.62 408.68 42693.99 88888.00 2024-05-01 07:41:32.000 122 21619.58 408.69 42694.02 88888.00 2024-05-01 07:41:33.000 122 21619.58 408.69 42694.06 88888.00 2024-05-01 07:41:34.000 122 21619.60 408.70 42694.08 88888.00 2024-05-01 07:41:35.000 122 21619.59 408.71 42694.08 47958.84 2024-05-01 07:41:36.000 122 21619.58 408.69 42694.09 88888.00 2024-05-01 07:41:37.000 122 21619.57 408.68 42694.09 88888.00 2024-05-01 07:41:38.000 122 21619.54 408.66 42694.07 88888.00 2024-05-01 07:41:39.000 122 21619.53 408.64 42694.09 88888.00 2024-05-01 07:41:40.000 122 21619.54 408.63 42694.09 47959.45 2024-05-01 07:41:41.000 122 21619.53 408.66 42694.07 88888.00 2024-05-01 07:41:42.000 122 21619.51 408.71 42694.06 88888.00 2024-05-01 07:41:43.000 122 21619.53 408.72 42694.11 88888.00 2024-05-01 07:41:44.000 122 21619.59 408.70 42694.13 88888.00 2024-05-01 07:41:45.000 122 21619.66 408.68 42694.11 47959.06 2024-05-01 07:41:46.000 122 21619.71 408.66 42694.09 88888.00 2024-05-01 07:41:47.000 122 21619.68 408.63 42694.05 88888.00 2024-05-01 07:41:48.000 122 21619.65 408.60 42694.02 88888.00 2024-05-01 07:41:49.000 122 21619.66 408.57 42694.02 88888.00 2024-05-01 07:41:50.000 122 21619.69 408.54 42694.02 47958.66 2024-05-01 07:41:51.000 122 21619.73 408.53 42694.01 88888.00 2024-05-01 07:41:52.000 122 21619.82 408.52 42693.98 88888.00 2024-05-01 07:41:53.000 122 21619.88 408.53 42693.94 88888.00 2024-05-01 07:41:54.000 122 21619.89 408.53 42693.91 88888.00 2024-05-01 07:41:55.000 122 21619.90 408.51 42693.91 47959.44 2024-05-01 07:41:56.000 122 21619.90 408.48 42693.89 88888.00 2024-05-01 07:41:57.000 122 21619.93 408.45 42693.86 88888.00 2024-05-01 07:41:58.000 122 21620.00 408.39 42693.85 88888.00 2024-05-01 07:41:59.000 122 21620.05 408.31 42693.84 88888.00 2024-05-01 07:42:00.000 122 21620.05 408.28 42693.84 47959.33 2024-05-01 07:42:01.000 122 21620.02 408.27 42693.84 88888.00 2024-05-01 07:42:02.000 122 21619.98 408.22 42693.84 88888.00 2024-05-01 07:42:03.000 122 21619.97 408.19 42693.84 88888.00 2024-05-01 07:42:04.000 122 21620.01 408.23 42693.84 88888.00 2024-05-01 07:42:05.000 122 21620.02 408.27 42693.83 47958.63 2024-05-01 07:42:06.000 122 21619.95 408.21 42693.81 88888.00 2024-05-01 07:42:07.000 122 21619.85 408.15 42693.78 88888.00 2024-05-01 07:42:08.000 122 21619.81 408.12 42693.75 88888.00 2024-05-01 07:42:09.000 122 21619.79 408.11 42693.73 88888.00 2024-05-01 07:42:10.000 122 21619.78 408.08 42693.70 47958.59 2024-05-01 07:42:11.000 122 21619.78 408.07 42693.68 88888.00 2024-05-01 07:42:12.000 122 21619.74 408.10 42693.66 88888.00 2024-05-01 07:42:13.000 122 21619.68 408.16 42693.67 88888.00 2024-05-01 07:42:14.000 122 21619.66 408.19 42693.68 88888.00 2024-05-01 07:42:15.000 122 21619.66 408.15 42693.67 47958.64 2024-05-01 07:42:16.000 122 21619.68 408.15 42693.65 88888.00 2024-05-01 07:42:17.000 122 21619.73 408.20 42693.62 88888.00 2024-05-01 07:42:18.000 122 21619.78 408.22 42693.62 88888.00 2024-05-01 07:42:19.000 122 21619.81 408.15 42693.59 88888.00 2024-05-01 07:42:20.000 122 21619.78 408.10 42693.56 47958.89 2024-05-01 07:42:21.000 122 21619.73 408.11 42693.56 88888.00 2024-05-01 07:42:22.000 122 21619.69 408.13 42693.59 88888.00 2024-05-01 07:42:23.000 122 21619.67 408.12 42693.62 88888.00 2024-05-01 07:42:24.000 122 21619.65 408.08 42693.67 88888.00 2024-05-01 07:42:25.000 122 21619.61 408.04 42693.69 47958.52 2024-05-01 07:42:26.000 122 21619.57 408.03 42693.67 88888.00 2024-05-01 07:42:27.000 122 21619.56 408.02 42693.66 88888.00 2024-05-01 07:42:28.000 122 21619.53 408.00 42693.62 88888.00 2024-05-01 07:42:29.000 122 21619.47 408.01 42693.56 88888.00 2024-05-01 07:42:30.000 122 21619.42 408.10 42693.54 47958.28 2024-05-01 07:42:31.000 122 21619.41 408.22 42693.59 88888.00 2024-05-01 07:42:32.000 122 21619.40 408.27 42693.62 88888.00 2024-05-01 07:42:33.000 122 21619.41 408.23 42693.64 88888.00 2024-05-01 07:42:34.000 122 21619.46 408.18 42693.64 88888.00 2024-05-01 07:42:35.000 122 21619.51 408.11 42693.64 47959.00 2024-05-01 07:42:36.000 122 21619.53 408.05 42693.63 88888.00 2024-05-01 07:42:37.000 122 21619.50 408.02 42693.60 88888.00 2024-05-01 07:42:38.000 122 21619.47 408.06 42693.56 88888.00 2024-05-01 07:42:39.000 122 21619.50 408.10 42693.53 88888.00 2024-05-01 07:42:40.000 122 21619.56 408.13 42693.56 47958.30 2024-05-01 07:42:41.000 122 21619.62 408.17 42693.62 88888.00 2024-05-01 07:42:42.000 122 21619.62 408.19 42693.65 88888.00 2024-05-01 07:42:43.000 122 21619.59 408.17 42693.61 88888.00 2024-05-01 07:42:44.000 122 21619.57 408.15 42693.58 88888.00 2024-05-01 07:42:45.000 122 21619.52 408.14 42693.57 47958.39 2024-05-01 07:42:46.000 122 21619.47 408.14 42693.56 88888.00 2024-05-01 07:42:47.000 122 21619.49 408.15 42693.59 88888.00 2024-05-01 07:42:48.000 122 21619.56 408.13 42693.60 88888.00 2024-05-01 07:42:49.000 122 21619.60 408.11 42693.61 88888.00 2024-05-01 07:42:50.000 122 21619.59 408.10 42693.63 47958.53 2024-05-01 07:42:51.000 122 21619.58 408.09 42693.66 88888.00 2024-05-01 07:42:52.000 122 21619.57 408.06 42693.64 88888.00 2024-05-01 07:42:53.000 122 21619.54 408.04 42693.59 88888.00 2024-05-01 07:42:54.000 122 21619.54 408.04 42693.59 88888.00 2024-05-01 07:42:55.000 122 21619.55 408.05 42693.63 47958.51 2024-05-01 07:42:56.000 122 21619.57 408.05 42693.62 88888.00 2024-05-01 07:42:57.000 122 21619.58 408.04 42693.59 88888.00 2024-05-01 07:42:58.000 122 21619.57 408.05 42693.60 88888.00 2024-05-01 07:42:59.000 122 21619.59 408.05 42693.62 88888.00 2024-05-01 07:43:00.000 122 21619.66 408.04 42693.60 47958.43 2024-05-01 07:43:01.000 122 21619.71 408.03 42693.58 88888.00 2024-05-01 07:43:02.000 122 21619.75 408.01 42693.61 88888.00 2024-05-01 07:43:03.000 122 21619.78 408.00 42693.64 88888.00 2024-05-01 07:43:04.000 122 21619.81 407.96 42693.62 88888.00 2024-05-01 07:43:05.000 122 21619.82 407.92 42693.61 47958.30 2024-05-01 07:43:06.000 122 21619.80 407.86 42693.59 88888.00 2024-05-01 07:43:07.000 122 21619.78 407.80 42693.55 88888.00 2024-05-01 07:43:08.000 122 21619.81 407.80 42693.56 88888.00 2024-05-01 07:43:09.000 122 21619.83 407.84 42693.59 88888.00 2024-05-01 07:43:10.000 122 21619.80 407.81 42693.57 47958.55 2024-05-01 07:43:11.000 122 21619.76 407.78 42693.54 88888.00 2024-05-01 07:43:12.000 122 21619.78 407.81 42693.54 88888.00 2024-05-01 07:43:13.000 122 21619.82 407.83 42693.54 88888.00 2024-05-01 07:43:14.000 122 21619.85 407.81 42693.57 88888.00 2024-05-01 07:43:15.000 122 21619.84 407.78 42693.57 47958.99 2024-05-01 07:43:16.000 122 21619.80 407.80 42693.57 88888.00 2024-05-01 07:43:17.000 122 21619.76 407.82 42693.57 88888.00 2024-05-01 07:43:18.000 122 21619.76 407.81 42693.58 88888.00 2024-05-01 07:43:19.000 122 21619.78 407.77 42693.57 88888.00 2024-05-01 07:43:20.000 122 21619.79 407.75 42693.56 47959.20 2024-05-01 07:43:21.000 122 21619.79 407.72 42693.56 88888.00 2024-05-01 07:43:22.000 122 21619.78 407.70 42693.52 88888.00 2024-05-01 07:43:23.000 122 21619.75 407.71 42693.48 88888.00 2024-05-01 07:43:24.000 122 21619.71 407.71 42693.50 88888.00 2024-05-01 07:43:25.000 122 21619.70 407.69 42693.52 47958.24 2024-05-01 07:43:26.000 122 21619.70 407.64 42693.50 88888.00 2024-05-01 07:43:27.000 122 21619.70 407.61 42693.46 88888.00 2024-05-01 07:43:28.000 122 21619.73 407.64 42693.47 88888.00 2024-05-01 07:43:29.000 122 21619.74 407.68 42693.50 88888.00 2024-05-01 07:43:30.000 122 21619.71 407.68 42693.50 47958.11 2024-05-01 07:43:31.000 122 21619.68 407.68 42693.48 88888.00 2024-05-01 07:43:32.000 122 21619.65 407.71 42693.43 88888.00 2024-05-01 07:43:33.000 122 21619.66 407.72 42693.41 88888.00 2024-05-01 07:43:34.000 122 21619.67 407.70 42693.44 88888.00 2024-05-01 07:43:35.000 122 21619.65 407.70 42693.48 47958.93 2024-05-01 07:43:36.000 122 21619.58 407.73 42693.49 88888.00 2024-05-01 07:43:37.000 122 21619.52 407.76 42693.49 88888.00 2024-05-01 07:43:38.000 122 21619.51 407.77 42693.48 88888.00 2024-05-01 07:43:39.000 122 21619.53 407.78 42693.46 88888.00 2024-05-01 07:43:40.000 122 21619.56 407.80 42693.44 47958.27 2024-05-01 07:43:41.000 122 21619.57 407.85 42693.44 88888.00 2024-05-01 07:43:42.000 122 21619.60 407.85 42693.44 88888.00 2024-05-01 07:43:43.000 122 21619.62 407.79 42693.44 88888.00 2024-05-01 07:43:44.000 122 21619.62 407.75 42693.46 88888.00 2024-05-01 07:43:45.000 122 21619.64 407.72 42693.48 47958.45 2024-05-01 07:43:46.000 122 21619.68 407.68 42693.51 88888.00 2024-05-01 07:43:47.000 122 21619.71 407.69 42693.53 88888.00 2024-05-01 07:43:48.000 122 21619.71 407.75 42693.53 88888.00 2024-05-01 07:43:49.000 122 21619.74 407.83 42693.52 88888.00 2024-05-01 07:43:50.000 122 21619.81 407.84 42693.52 47958.87 2024-05-01 07:43:51.000 122 21619.85 407.79 42693.52 88888.00 2024-05-01 07:43:52.000 122 21619.88 407.75 42693.51 88888.00 2024-05-01 07:43:53.000 122 21619.93 407.74 42693.50 88888.00 2024-05-01 07:43:54.000 122 21619.98 407.71 42693.51 88888.00 2024-05-01 07:43:55.000 122 21620.02 407.68 42693.52 47958.44 2024-05-01 07:43:56.000 122 21620.06 407.67 42693.52 88888.00 2024-05-01 07:43:57.000 122 21620.06 407.66 42693.48 88888.00 2024-05-01 07:43:58.000 122 21620.02 407.66 42693.43 88888.00 2024-05-01 07:43:59.000 122 21619.99 407.65 42693.38 88888.00 2024-05-01 07:44:00.000 122 21619.99 407.59 42693.36 47959.12 2024-05-01 07:44:01.000 122 21620.00 407.56 42693.34 88888.00 2024-05-01 07:44:02.000 122 21620.01 407.57 42693.33 88888.00 2024-05-01 07:44:03.000 122 21620.01 407.61 42693.31 88888.00 2024-05-01 07:44:04.000 122 21619.98 407.63 42693.29 88888.00 2024-05-01 07:44:05.000 122 21619.92 407.62 42693.27 47959.03 2024-05-01 07:44:06.000 122 21619.86 407.60 42693.23 88888.00 2024-05-01 07:44:07.000 122 21619.81 407.58 42693.20 88888.00 2024-05-01 07:44:08.000 122 21619.77 407.59 42693.21 88888.00 2024-05-01 07:44:09.000 122 21619.74 407.60 42693.23 88888.00 2024-05-01 07:44:10.000 122 21619.74 407.58 42693.23 47958.77 2024-05-01 07:44:11.000 122 21619.76 407.57 42693.21 88888.00 2024-05-01 07:44:12.000 122 21619.75 407.58 42693.20 88888.00 2024-05-01 07:44:13.000 122 21619.68 407.62 42693.19 88888.00 2024-05-01 07:44:14.000 122 21619.59 407.67 42693.20 88888.00 2024-05-01 07:44:15.000 122 21619.56 407.70 42693.24 47958.66 2024-05-01 07:44:16.000 122 21619.55 407.69 42693.26 88888.00 2024-05-01 07:44:17.000 122 21619.55 407.71 42693.27 88888.00 2024-05-01 07:44:18.000 122 21619.54 407.73 42693.28 88888.00 2024-05-01 07:44:19.000 122 21619.53 407.73 42693.28 88888.00 2024-05-01 07:44:20.000 122 21619.51 407.75 42693.29 47958.87 2024-05-01 07:44:21.000 122 21619.50 407.81 42693.34 88888.00 2024-05-01 07:44:22.000 122 21619.49 407.83 42693.39 88888.00 2024-05-01 07:44:23.000 122 21619.52 407.86 42693.40 88888.00 2024-05-01 07:44:24.000 122 21619.55 407.88 42693.36 88888.00 2024-05-01 07:44:25.000 122 21619.59 407.86 42693.34 47958.72 2024-05-01 07:44:26.000 122 21619.64 407.86 42693.35 88888.00 2024-05-01 07:44:27.000 122 21619.68 407.92 42693.38 88888.00 2024-05-01 07:44:28.000 122 21619.74 407.96 42693.38 88888.00 2024-05-01 07:44:29.000 122 21619.80 407.96 42693.34 88888.00 2024-05-01 07:44:30.000 122 21619.85 407.98 42693.29 47959.06 2024-05-01 07:44:31.000 122 21619.91 407.99 42693.28 88888.00 2024-05-01 07:44:32.000 122 21619.91 407.98 42693.30 88888.00 2024-05-01 07:44:33.000 122 21619.89 407.99 42693.29 88888.00 2024-05-01 07:44:34.000 122 21619.89 408.02 42693.29 88888.00 2024-05-01 07:44:35.000 122 21619.90 408.04 42693.33 47958.16 2024-05-01 07:44:36.000 122 21619.89 408.03 42693.36 88888.00 2024-05-01 07:44:37.000 122 21619.88 407.99 42693.37 88888.00 2024-05-01 07:44:38.000 122 21619.88 407.96 42693.38 88888.00 2024-05-01 07:44:39.000 122 21619.86 407.93 42693.38 88888.00 2024-05-01 07:44:40.000 122 21619.80 407.91 42693.34 47958.45 2024-05-01 07:44:41.000 122 21619.73 407.90 42693.34 88888.00 2024-05-01 07:44:42.000 122 21619.68 407.89 42693.38 88888.00 2024-05-01 07:44:43.000 122 21619.66 407.90 42693.39 88888.00 2024-05-01 07:44:44.000 122 21619.69 407.90 42693.34 88888.00 2024-05-01 07:44:45.000 122 21619.75 407.88 42693.31 47959.10 2024-05-01 07:44:46.000 122 21619.81 407.88 42693.35 88888.00 2024-05-01 07:44:47.000 122 21619.84 407.92 42693.38 88888.00 2024-05-01 07:44:48.000 122 21619.84 407.92 42693.34 88888.00 2024-05-01 07:44:49.000 122 21619.85 407.92 42693.32 88888.00 2024-05-01 07:44:50.000 122 21619.86 407.88 42693.34 47959.02 2024-05-01 07:44:51.000 122 21619.91 407.86 42693.36 88888.00 2024-05-01 07:44:52.000 122 21619.98 407.90 42693.34 88888.00 2024-05-01 07:44:53.000 122 21620.04 407.96 42693.33 88888.00 2024-05-01 07:44:54.000 122 21620.06 407.97 42693.32 88888.00 2024-05-01 07:44:55.000 122 21620.06 407.91 42693.31 47958.97 2024-05-01 07:44:56.000 122 21620.10 407.85 42693.29 88888.00 2024-05-01 07:44:57.000 122 21620.16 407.85 42693.31 88888.00 2024-05-01 07:44:58.000 122 21620.20 407.84 42693.31 88888.00 2024-05-01 07:44:59.000 122 21620.20 407.80 42693.29 88888.00 2024-05-01 07:45:00.000 122 21620.19 407.80 42693.27 47959.05 2024-05-01 07:45:01.000 122 21620.13 407.86 42693.24 88888.00 2024-05-01 07:45:02.000 122 21620.06 407.91 42693.22 88888.00 2024-05-01 07:45:03.000 122 21620.02 407.94 42693.23 88888.00 2024-05-01 07:45:04.000 122 21620.01 407.97 42693.23 88888.00 2024-05-01 07:45:05.000 122 21620.01 408.00 42693.27 47958.60 2024-05-01 07:45:06.000 122 21620.00 408.01 42693.31 88888.00 2024-05-01 07:45:07.000 122 21620.00 408.02 42693.32 88888.00 2024-05-01 07:45:08.000 122 21620.02 408.03 42693.31 88888.00 2024-05-01 07:45:09.000 122 21620.05 408.00 42693.29 88888.00 2024-05-01 07:45:10.000 122 21620.06 407.96 42693.27 47958.52 2024-05-01 07:45:11.000 122 21620.06 407.99 42693.28 88888.00 2024-05-01 07:45:12.000 122 21620.08 408.03 42693.31 88888.00 2024-05-01 07:45:13.000 122 21620.14 408.05 42693.31 88888.00 2024-05-01 07:45:14.000 122 21620.22 408.07 42693.31 88888.00 2024-05-01 07:45:15.000 122 21620.28 408.10 42693.32 47959.09 2024-05-01 07:45:16.000 122 21620.31 408.12 42693.30 88888.00 2024-05-01 07:45:17.000 122 21620.33 408.13 42693.28 88888.00 2024-05-01 07:45:18.000 122 21620.35 408.14 42693.30 88888.00 2024-05-01 07:45:19.000 122 21620.35 408.15 42693.32 88888.00 2024-05-01 07:45:20.000 122 21620.35 408.14 42693.31 47959.35 2024-05-01 07:45:21.000 122 21620.39 408.11 42693.27 88888.00 2024-05-01 07:45:22.000 122 21620.42 408.10 42693.24 88888.00 2024-05-01 07:45:23.000 122 21620.40 408.12 42693.23 88888.00 2024-05-01 07:45:24.000 122 21620.42 408.14 42693.26 88888.00 2024-05-01 07:45:25.000 122 21620.47 408.16 42693.27 47959.04 2024-05-01 07:45:26.000 122 21620.52 408.19 42693.25 88888.00 2024-05-01 07:45:27.000 122 21620.56 408.20 42693.21 88888.00 2024-05-01 07:45:28.000 122 21620.62 408.15 42693.15 88888.00 2024-05-01 07:45:29.000 122 21620.67 408.12 42693.11 88888.00 2024-05-01 07:45:30.000 122 21620.69 408.12 42693.11 47958.79 2024-05-01 07:45:31.000 122 21620.72 408.11 42693.09 88888.00 2024-05-01 07:45:32.000 122 21620.76 408.11 42693.06 88888.00 2024-05-01 07:45:33.000 122 21620.77 408.13 42693.06 88888.00 2024-05-01 07:45:34.000 122 21620.75 408.15 42693.14 88888.00 2024-05-01 07:45:35.000 122 21620.72 408.13 42693.18 99999.00 2024-05-01 07:45:36.000 122 21620.68 408.10 42693.18 99999.00 2024-05-01 07:45:37.000 122 21620.67 408.08 42693.18 99999.00 2024-05-01 07:45:38.000 122 21620.68 408.07 42693.18 99999.00 2024-05-01 07:45:39.000 122 21620.66 408.10 42693.19 99999.00 2024-05-01 07:45:40.000 122 21620.60 408.11 42693.18 47958.44 2024-05-01 07:45:41.000 122 21620.53 408.10 42693.17 88888.00 2024-05-01 07:45:42.000 122 21620.48 408.11 42693.15 88888.00 2024-05-01 07:45:43.000 122 21620.42 408.13 42693.11 88888.00 2024-05-01 07:45:44.000 122 21620.35 408.16 42693.09 88888.00 2024-05-01 07:45:45.000 122 21620.33 408.19 42693.09 47959.18 2024-05-01 07:45:46.000 122 21620.37 408.18 42693.08 88888.00 2024-05-01 07:45:47.000 122 21620.44 408.12 42693.07 88888.00 2024-05-01 07:45:48.000 122 21620.53 408.07 42693.07 88888.00 2024-05-01 07:45:49.000 122 21620.60 408.06 42693.07 88888.00 2024-05-01 07:45:50.000 122 21620.61 408.07 42693.07 47958.60 2024-05-01 07:45:51.000 122 21620.62 408.09 42693.06 88888.00 2024-05-01 07:45:52.000 122 21620.67 408.11 42693.06 88888.00 2024-05-01 07:45:53.000 122 21620.74 408.11 42693.06 88888.00 2024-05-01 07:45:54.000 122 21620.80 408.07 42693.02 88888.00 2024-05-01 07:45:55.000 122 21620.81 408.04 42692.97 47958.76 2024-05-01 07:45:56.000 122 21620.81 408.01 42692.97 88888.00 2024-05-01 07:45:57.000 122 21620.82 407.97 42692.98 88888.00 2024-05-01 07:45:58.000 122 21620.85 407.92 42692.97 88888.00 2024-05-01 07:45:59.000 122 21620.87 407.87 42692.95 88888.00 2024-05-01 07:46:00.000 122 21620.90 407.84 42692.94 99999.00 2024-05-01 07:46:01.000 122 21620.94 407.80 42692.94 99999.00 2024-05-01 07:46:02.000 122 21620.94 407.76 42692.91 99999.00 2024-05-01 07:46:03.000 122 21620.90 407.74 42692.84 99999.00 2024-05-01 07:46:04.000 122 21620.84 407.75 42692.79 99999.00 2024-05-01 07:46:05.000 122 21620.84 407.74 42692.80 47958.61 2024-05-01 07:46:06.000 122 21620.89 407.69 42692.85 88888.00 2024-05-01 07:46:07.000 122 21620.92 407.63 42692.86 88888.00 2024-05-01 07:46:08.000 122 21620.92 407.58 42692.84 88888.00 2024-05-01 07:46:09.000 122 21620.89 407.51 42692.82 88888.00 2024-05-01 07:46:10.000 122 21620.85 407.43 42692.82 47959.10 2024-05-01 07:46:11.000 122 21620.86 407.40 42692.81 88888.00 2024-05-01 07:46:12.000 122 21620.88 407.44 42692.79 88888.00 2024-05-01 07:46:13.000 122 21620.89 407.46 42692.75 88888.00 2024-05-01 07:46:14.000 122 21620.89 407.42 42692.72 88888.00 2024-05-01 07:46:15.000 122 21620.90 407.38 42692.67 47958.31 2024-05-01 07:46:16.000 122 21620.92 407.36 42692.64 88888.00 2024-05-01 07:46:17.000 122 21620.96 407.35 42692.66 88888.00 2024-05-01 07:46:18.000 122 21620.98 407.33 42692.69 88888.00 2024-05-01 07:46:19.000 122 21621.00 407.28 42692.67 88888.00 2024-05-01 07:46:20.000 122 21621.05 407.24 42692.64 47958.88 2024-05-01 07:46:21.000 122 21621.07 407.25 42692.61 88888.00 2024-05-01 07:46:22.000 122 21621.08 407.25 42692.59 88888.00 2024-05-01 07:46:23.000 122 21621.15 407.20 42692.54 88888.00 2024-05-01 07:46:24.000 122 21621.24 407.12 42692.51 88888.00 2024-05-01 07:46:25.000 122 21621.32 407.06 42692.50 99999.00 2024-05-01 07:46:26.000 122 21621.39 407.00 42692.50 99999.00 2024-05-01 07:46:27.000 122 21621.45 406.94 42692.47 99999.00 2024-05-01 07:46:28.000 122 21621.48 406.89 42692.41 99999.00 2024-05-01 07:46:29.000 122 21621.54 406.85 42692.34 99999.00 2024-05-01 07:46:30.000 122 21621.60 406.82 42692.29 47958.52 2024-05-01 07:46:31.000 122 21621.65 406.79 42692.29 88888.00 2024-05-01 07:46:32.000 122 21621.69 406.74 42692.33 88888.00 2024-05-01 07:46:33.000 122 21621.71 406.66 42692.32 88888.00 2024-05-01 07:46:34.000 122 21621.67 406.61 42692.29 88888.00 2024-05-01 07:46:35.000 122 21621.64 406.58 42692.27 47958.80 2024-05-01 07:46:36.000 122 21621.59 406.54 42692.28 88888.00 2024-05-01 07:46:37.000 122 21621.48 406.49 42692.26 88888.00 2024-05-01 07:46:38.000 122 21621.33 406.44 42692.21 88888.00 2024-05-01 07:46:39.000 122 21621.22 406.41 42692.16 88888.00 2024-05-01 07:46:40.000 122 21621.16 406.38 42692.14 47958.02 2024-05-01 07:46:41.000 122 21621.07 406.35 42692.14 88888.00 2024-05-01 07:46:42.000 122 21620.96 406.35 42692.15 88888.00 2024-05-01 07:46:43.000 122 21620.87 406.37 42692.15 88888.00 2024-05-01 07:46:44.000 122 21620.85 406.37 42692.16 88888.00 2024-05-01 07:46:45.000 122 21620.85 406.36 42692.15 47957.93 2024-05-01 07:46:46.000 122 21620.79 406.34 42692.11 88888.00 2024-05-01 07:46:47.000 122 21620.73 406.34 42692.07 88888.00 2024-05-01 07:46:48.000 122 21620.73 406.34 42692.06 88888.00 2024-05-01 07:46:49.000 122 21620.80 406.32 42692.06 88888.00 2024-05-01 07:46:50.000 122 21620.87 406.31 42692.06 47957.34 2024-05-01 07:46:51.000 122 21620.95 406.31 42692.06 88888.00 2024-05-01 07:46:52.000 122 21621.01 406.29 42692.04 88888.00 2024-05-01 07:46:53.000 122 21621.03 406.23 42692.01 88888.00 2024-05-01 07:46:54.000 122 21621.03 406.16 42692.00 88888.00 2024-05-01 07:46:55.000 122 21621.04 406.13 42692.05 47957.62 2024-05-01 07:46:56.000 122 21621.03 406.14 42692.10 88888.00 2024-05-01 07:46:57.000 122 21620.99 406.17 42692.10 88888.00 2024-05-01 07:46:58.000 122 21620.95 406.20 42692.07 88888.00 2024-05-01 07:46:59.000 122 21620.88 406.22 42692.07 88888.00 2024-05-01 07:47:00.000 122 21620.80 406.22 42692.11 47958.47 2024-05-01 07:47:01.000 122 21620.71 406.23 42692.18 88888.00 2024-05-01 07:47:02.000 122 21620.61 406.27 42692.23 88888.00 2024-05-01 07:47:03.000 122 21620.49 406.32 42692.23 88888.00 2024-05-01 07:47:04.000 122 21620.41 406.36 42692.24 88888.00 2024-05-01 07:47:05.000 122 21620.39 406.41 42692.28 99999.00 2024-05-01 07:47:06.000 122 21620.39 406.44 42692.31 99999.00 2024-05-01 07:47:07.000 122 21620.40 406.44 42692.34 99999.00 2024-05-01 07:47:08.000 122 21620.42 406.44 42692.36 99999.00 2024-05-01 07:47:09.000 122 21620.42 406.46 42692.30 99999.00 2024-05-01 07:47:10.000 122 21620.40 406.46 42692.22 47957.52 2024-05-01 07:47:11.000 122 21620.40 406.43 42692.25 88888.00 2024-05-01 07:47:12.000 122 21620.44 406.42 42692.34 88888.00 2024-05-01 07:47:13.000 122 21620.50 406.45 42692.39 88888.00 2024-05-01 07:47:14.000 122 21620.55 406.46 42692.38 88888.00 2024-05-01 07:47:15.000 122 21620.58 406.42 42692.36 47957.77 2024-05-01 07:47:16.000 122 21620.54 406.33 42692.36 88888.00 2024-05-01 07:47:17.000 122 21620.49 406.29 42692.38 88888.00 2024-05-01 07:47:18.000 122 21620.48 406.33 42692.43 88888.00 2024-05-01 07:47:19.000 122 21620.49 406.38 42692.44 88888.00 2024-05-01 07:47:20.000 122 21620.47 406.38 42692.43 99999.00 2024-05-01 07:47:21.000 122 21620.40 406.36 42692.42 99999.00 2024-05-01 07:47:22.000 122 21620.35 406.35 42692.43 99999.00 2024-05-01 07:47:23.000 122 21620.31 406.36 42692.44 99999.00 2024-05-01 07:47:24.000 122 21620.26 406.38 42692.47 99999.00 2024-05-01 07:47:25.000 122 21620.25 406.39 42692.49 99999.00 2024-05-01 07:47:26.000 122 21620.29 406.35 42692.52 99999.00 2024-05-01 07:47:27.000 122 21620.31 406.35 42692.54 99999.00 2024-05-01 07:47:28.000 122 21620.26 406.41 42692.52 99999.00 2024-05-01 07:47:29.000 122 21620.23 406.47 42692.51 99999.00 2024-05-01 07:47:30.000 122 21620.24 406.47 42692.52 99999.00 2024-05-01 07:47:31.000 122 21620.27 406.47 42692.52 99999.00 2024-05-01 07:47:32.000 122 21620.30 406.52 42692.53 99999.00 2024-05-01 07:47:33.000 122 21620.34 406.57 42692.57 99999.00 2024-05-01 07:47:34.000 122 21620.33 406.57 42692.61 99999.00 2024-05-01 07:47:35.000 122 21620.23 406.55 42692.59 47958.50 2024-05-01 07:47:36.000 122 21620.11 406.54 42692.57 88888.00 2024-05-01 07:47:37.000 122 21620.09 406.56 42692.59 88888.00 2024-05-01 07:47:38.000 122 21620.14 406.61 42692.62 88888.00 2024-05-01 07:47:39.000 122 21620.11 406.64 42692.66 88888.00 2024-05-01 07:47:40.000 122 21620.03 406.62 42692.68 47958.56 2024-05-01 07:47:41.000 122 21620.00 406.61 42692.65 88888.00 2024-05-01 07:47:42.000 122 21620.03 406.65 42692.62 88888.00 2024-05-01 07:47:43.000 122 21620.06 406.68 42692.66 88888.00 2024-05-01 07:47:44.000 122 21620.03 406.62 42692.70 88888.00 2024-05-01 07:47:45.000 122 21620.00 406.59 42692.73 47958.52 2024-05-01 07:47:46.000 122 21620.02 406.64 42692.73 88888.00 2024-05-01 07:47:47.000 122 21620.10 406.67 42692.71 88888.00 2024-05-01 07:47:48.000 122 21620.17 406.64 42692.70 88888.00 2024-05-01 07:47:49.000 122 21620.18 406.61 42692.68 88888.00 2024-05-01 07:47:50.000 122 21620.18 406.61 42692.66 47958.03 2024-05-01 07:47:51.000 122 21620.18 406.66 42692.67 88888.00 2024-05-01 07:47:52.000 122 21620.14 406.70 42692.71 88888.00 2024-05-01 07:47:53.000 122 21620.07 406.74 42692.71 88888.00 2024-05-01 07:47:54.000 122 21620.04 406.79 42692.71 88888.00 2024-05-01 07:47:55.000 122 21620.05 406.80 42692.71 47957.90 2024-05-01 07:47:56.000 122 21620.07 406.82 42692.71 88888.00 2024-05-01 07:47:57.000 122 21620.10 406.83 42692.73 88888.00 2024-05-01 07:47:58.000 122 21620.14 406.83 42692.76 88888.00 2024-05-01 07:47:59.000 122 21620.15 406.82 42692.77 88888.00 2024-05-01 07:48:00.000 122 21620.12 406.80 42692.75 47957.96 2024-05-01 07:48:01.000 122 21620.06 406.78 42692.75 88888.00 2024-05-01 07:48:02.000 122 21620.04 406.79 42692.77 88888.00 2024-05-01 07:48:03.000 122 21620.08 406.83 42692.79 88888.00 2024-05-01 07:48:04.000 122 21620.11 406.82 42692.77 88888.00 2024-05-01 07:48:05.000 122 21620.12 406.78 42692.73 47957.81 2024-05-01 07:48:06.000 122 21620.09 406.75 42692.69 88888.00 2024-05-01 07:48:07.000 122 21620.02 406.74 42692.70 88888.00 2024-05-01 07:48:08.000 122 21619.99 406.72 42692.73 88888.00 2024-05-01 07:48:09.000 122 21619.99 406.72 42692.77 88888.00 2024-05-01 07:48:10.000 122 21620.03 406.75 42692.79 47957.75 2024-05-01 07:48:11.000 122 21620.07 406.77 42692.80 88888.00 2024-05-01 07:48:12.000 122 21620.07 406.77 42692.78 88888.00 2024-05-01 07:48:13.000 122 21620.08 406.78 42692.79 88888.00 2024-05-01 07:48:14.000 122 21620.07 406.79 42692.81 88888.00 2024-05-01 07:48:15.000 122 21620.03 406.81 42692.79 47957.88 2024-05-01 07:48:16.000 122 21619.99 406.81 42692.80 88888.00 2024-05-01 07:48:17.000 122 21619.94 406.80 42692.84 88888.00 2024-05-01 07:48:18.000 122 21619.96 406.80 42692.84 88888.00 2024-05-01 07:48:19.000 122 21620.05 406.84 42692.83 88888.00 2024-05-01 07:48:20.000 122 21620.14 406.87 42692.83 47958.56 2024-05-01 07:48:21.000 122 21620.14 406.85 42692.84 88888.00 2024-05-01 07:48:22.000 122 21620.08 406.81 42692.82 88888.00 2024-05-01 07:48:23.000 122 21620.05 406.82 42692.79 88888.00 2024-05-01 07:48:24.000 122 21620.06 406.83 42692.77 88888.00 2024-05-01 07:48:25.000 122 21620.06 406.83 42692.75 47958.30 2024-05-01 07:48:26.000 122 21620.07 406.83 42692.74 88888.00 2024-05-01 07:48:27.000 122 21620.13 406.88 42692.74 88888.00 2024-05-01 07:48:28.000 122 21620.22 406.93 42692.79 88888.00 2024-05-01 07:48:29.000 122 21620.24 406.95 42692.82 88888.00 2024-05-01 07:48:30.000 122 21620.19 406.95 42692.82 47958.65 2024-05-01 07:48:31.000 122 21620.16 406.92 42692.80 88888.00 2024-05-01 07:48:32.000 122 21620.16 406.88 42692.77 88888.00 2024-05-01 07:48:33.000 122 21620.12 406.88 42692.77 88888.00 2024-05-01 07:48:34.000 122 21620.08 406.88 42692.77 88888.00 2024-05-01 07:48:35.000 122 21620.06 406.89 42692.80 47958.36 2024-05-01 07:48:36.000 122 21620.03 406.93 42692.86 88888.00 2024-05-01 07:48:37.000 122 21620.00 406.97 42692.90 88888.00 2024-05-01 07:48:38.000 122 21619.98 407.01 42692.89 88888.00 2024-05-01 07:48:39.000 122 21619.96 407.04 42692.87 88888.00 2024-05-01 07:48:40.000 122 21619.93 407.04 42692.89 47958.14 2024-05-01 07:48:41.000 122 21619.91 407.04 42692.88 88888.00 2024-05-01 07:48:42.000 122 21619.90 407.06 42692.83 88888.00 2024-05-01 07:48:43.000 122 21619.88 407.07 42692.81 88888.00 2024-05-01 07:48:44.000 122 21619.89 407.06 42692.84 88888.00 2024-05-01 07:48:45.000 122 21619.93 407.04 42692.88 47957.77 2024-05-01 07:48:46.000 122 21619.97 407.04 42692.89 88888.00 2024-05-01 07:48:47.000 122 21619.98 407.07 42692.88 88888.00 2024-05-01 07:48:48.000 122 21619.99 407.11 42692.87 88888.00 2024-05-01 07:48:49.000 122 21620.03 407.11 42692.88 88888.00 2024-05-01 07:48:50.000 122 21620.09 407.11 42692.94 47958.09 2024-05-01 07:48:51.000 122 21620.10 407.11 42693.01 88888.00 2024-05-01 07:48:52.000 122 21620.06 407.10 42693.03 88888.00 2024-05-01 07:48:53.000 122 21620.05 407.12 42692.99 88888.00 2024-05-01 07:48:54.000 122 21620.10 407.18 42692.95 88888.00 2024-05-01 07:48:55.000 122 21620.18 407.26 42692.95 47958.51 2024-05-01 07:48:56.000 122 21620.26 407.31 42692.96 88888.00 2024-05-01 07:48:57.000 122 21620.29 407.32 42692.96 88888.00 2024-05-01 07:48:58.000 122 21620.25 407.31 42692.96 88888.00 2024-05-01 07:48:59.000 122 21620.21 407.31 42692.96 88888.00 2024-05-01 07:49:00.000 122 21620.20 407.36 42692.98 47957.88 2024-05-01 07:49:01.000 122 21620.22 407.38 42693.01 88888.00 2024-05-01 07:49:02.000 122 21620.23 407.38 42693.01 88888.00 2024-05-01 07:49:03.000 122 21620.19 407.40 42692.98 88888.00 2024-05-01 07:49:04.000 122 21620.14 407.41 42692.96 88888.00 2024-05-01 07:49:05.000 122 21620.10 407.40 42692.96 47958.79 2024-05-01 07:49:06.000 122 21620.12 407.39 42692.97 88888.00 2024-05-01 07:49:07.000 122 21620.14 407.39 42692.97 88888.00 2024-05-01 07:49:08.000 122 21620.15 407.41 42692.95 88888.00 2024-05-01 07:49:09.000 122 21620.18 407.42 42692.94 88888.00 2024-05-01 07:49:10.000 122 21620.21 407.41 42692.96 47958.29 2024-05-01 07:49:11.000 122 21620.23 407.41 42692.99 88888.00 2024-05-01 07:49:12.000 122 21620.20 407.43 42693.00 88888.00 2024-05-01 07:49:13.000 122 21620.17 407.44 42692.98 88888.00 2024-05-01 07:49:14.000 122 21620.18 407.43 42692.94 88888.00 2024-05-01 07:49:15.000 122 21620.22 407.42 42692.94 47958.19 2024-05-01 07:49:16.000 122 21620.28 407.46 42692.98 88888.00 2024-05-01 07:49:17.000 122 21620.32 407.54 42693.02 88888.00 2024-05-01 07:49:18.000 122 21620.31 407.57 42693.00 88888.00 2024-05-01 07:49:19.000 122 21620.27 407.53 42692.98 88888.00 2024-05-01 07:49:20.000 122 21620.27 407.50 42693.00 47958.21 2024-05-01 07:49:21.000 122 21620.32 407.52 42692.98 88888.00 2024-05-01 07:49:22.000 122 21620.35 407.57 42692.95 88888.00 2024-05-01 07:49:23.000 122 21620.31 407.60 42692.93 88888.00 2024-05-01 07:49:24.000 122 21620.25 407.61 42692.91 88888.00 2024-05-01 07:49:25.000 122 21620.22 407.60 42692.92 99999.00 2024-05-01 07:49:26.000 122 21620.22 407.59 42692.96 99999.00 2024-05-01 07:49:27.000 122 21620.24 407.62 42693.00 99999.00 2024-05-01 07:49:28.000 122 21620.26 407.68 42693.00 99999.00 2024-05-01 07:49:29.000 122 21620.28 407.71 42693.02 99999.00 2024-05-01 07:49:30.000 122 21620.27 407.69 42693.03 47958.21 2024-05-01 07:49:31.000 122 21620.22 407.69 42693.03 88888.00 2024-05-01 07:49:32.000 122 21620.19 407.69 42693.04 88888.00 2024-05-01 07:49:33.000 122 21620.20 407.68 42693.02 88888.00 2024-05-01 07:49:34.000 122 21620.24 407.67 42693.03 88888.00 2024-05-01 07:49:35.000 122 21620.28 407.69 42693.03 47958.96 2024-05-01 07:49:36.000 122 21620.29 407.71 42693.00 88888.00 2024-05-01 07:49:37.000 122 21620.27 407.71 42692.98 88888.00 2024-05-01 07:49:38.000 122 21620.29 407.73 42692.98 88888.00 2024-05-01 07:49:39.000 122 21620.32 407.76 42692.99 88888.00 2024-05-01 07:49:40.000 122 21620.34 407.75 42692.98 47958.85 2024-05-01 07:49:41.000 122 21620.34 407.74 42692.98 88888.00 2024-05-01 07:49:42.000 122 21620.35 407.79 42692.98 88888.00 2024-05-01 07:49:43.000 122 21620.35 407.86 42692.99 88888.00 2024-05-01 07:49:44.000 122 21620.32 407.90 42693.01 88888.00 2024-05-01 07:49:45.000 122 21620.28 407.93 42693.00 47958.81 2024-05-01 07:49:46.000 122 21620.29 407.97 42692.98 88888.00 2024-05-01 07:49:47.000 122 21620.32 408.02 42692.99 88888.00 2024-05-01 07:49:48.000 122 21620.36 408.02 42692.98 88888.00 2024-05-01 07:49:49.000 122 21620.40 407.98 42692.96 88888.00 2024-05-01 07:49:50.000 122 21620.41 407.96 42692.95 47958.11 2024-05-01 07:49:51.000 122 21620.40 407.97 42692.98 88888.00 2024-05-01 07:49:52.000 122 21620.38 407.99 42693.01 88888.00 2024-05-01 07:49:53.000 122 21620.37 408.01 42693.05 88888.00 2024-05-01 07:49:54.000 122 21620.36 408.04 42693.08 88888.00 2024-05-01 07:49:55.000 122 21620.36 408.08 42693.11 99999.00 2024-05-01 07:49:56.000 122 21620.37 408.13 42693.14 99999.00 2024-05-01 07:49:57.000 122 21620.40 408.13 42693.14 99999.00 2024-05-01 07:49:58.000 122 21620.44 408.11 42693.11 99999.00 2024-05-01 07:49:59.000 122 21620.50 408.09 42693.06 99999.00 2024-05-01 07:50:00.000 122 21620.52 408.09 42693.07 99999.00 2024-05-01 07:50:01.000 122 21620.50 408.08 42693.10 99999.00 2024-05-01 07:50:02.000 122 21620.46 408.10 42693.10 99999.00 2024-05-01 07:50:03.000 122 21620.47 408.16 42693.08 99999.00 2024-05-01 07:50:04.000 122 21620.51 408.19 42693.05 99999.00 2024-05-01 07:50:05.000 122 21620.51 408.18 42693.04 47958.39 2024-05-01 07:50:06.000 122 21620.47 408.17 42693.04 88888.00 2024-05-01 07:50:07.000 122 21620.45 408.18 42693.03 88888.00 2024-05-01 07:50:08.000 122 21620.46 408.19 42693.02 88888.00 2024-05-01 07:50:09.000 122 21620.45 408.21 42693.04 88888.00 2024-05-01 07:50:10.000 122 21620.40 408.25 42693.05 47958.95 2024-05-01 07:50:11.000 122 21620.38 408.28 42693.07 88888.00 2024-05-01 07:50:12.000 122 21620.39 408.29 42693.11 88888.00 2024-05-01 07:50:13.000 122 21620.37 408.28 42693.10 88888.00 2024-05-01 07:50:14.000 122 21620.35 408.28 42693.06 88888.00 2024-05-01 07:50:15.000 122 21620.41 408.27 42693.05 47958.80 2024-05-01 07:50:16.000 122 21620.47 408.27 42693.04 88888.00 2024-05-01 07:50:17.000 122 21620.45 408.29 42693.06 88888.00 2024-05-01 07:50:18.000 122 21620.40 408.31 42693.12 88888.00 2024-05-01 07:50:19.000 122 21620.42 408.31 42693.16 88888.00 2024-05-01 07:50:20.000 122 21620.48 408.33 42693.15 47958.41 2024-05-01 07:50:21.000 122 21620.51 408.34 42693.11 88888.00 2024-05-01 07:50:22.000 122 21620.52 408.32 42693.07 88888.00 2024-05-01 07:50:23.000 122 21620.52 408.34 42693.06 88888.00 2024-05-01 07:50:24.000 122 21620.52 408.37 42693.09 88888.00 2024-05-01 07:50:25.000 122 21620.53 408.36 42693.12 47958.27 2024-05-01 07:50:26.000 122 21620.53 408.34 42693.10 88888.00 2024-05-01 07:50:27.000 122 21620.54 408.36 42693.03 88888.00 2024-05-01 07:50:28.000 122 21620.57 408.40 42692.97 88888.00 2024-05-01 07:50:29.000 122 21620.59 408.39 42692.96 88888.00 2024-05-01 07:50:30.000 122 21620.59 408.35 42692.98 47958.79 2024-05-01 07:50:31.000 122 21620.57 408.33 42692.97 88888.00 2024-05-01 07:50:32.000 122 21620.56 408.36 42692.96 88888.00 2024-05-01 07:50:33.000 122 21620.57 408.42 42692.98 88888.00 2024-05-01 07:50:34.000 122 21620.57 408.46 42693.02 88888.00 2024-05-01 07:50:35.000 122 21620.54 408.44 42693.02 47958.88 2024-05-01 07:50:36.000 122 21620.53 408.43 42692.97 88888.00 2024-05-01 07:50:37.000 122 21620.57 408.43 42692.96 88888.00 2024-05-01 07:50:38.000 122 21620.58 408.42 42692.98 88888.00 2024-05-01 07:50:39.000 122 21620.54 408.43 42692.99 88888.00 2024-05-01 07:50:40.000 122 21620.50 408.46 42693.01 47957.99 2024-05-01 07:50:41.000 122 21620.50 408.50 42693.04 88888.00 2024-05-01 07:50:42.000 122 21620.52 408.51 42693.04 88888.00 2024-05-01 07:50:43.000 122 21620.49 408.48 42693.01 88888.00 2024-05-01 07:50:44.000 122 21620.45 408.44 42692.98 88888.00 2024-05-01 07:50:45.000 122 21620.47 408.44 42692.98 47958.42 2024-05-01 07:50:46.000 122 21620.50 408.49 42693.00 88888.00 2024-05-01 07:50:47.000 122 21620.52 408.55 42693.01 88888.00 2024-05-01 07:50:48.000 122 21620.53 408.55 42693.04 88888.00 2024-05-01 07:50:49.000 122 21620.55 408.55 42693.04 88888.00 2024-05-01 07:50:50.000 122 21620.56 408.57 42693.01 99999.00 2024-05-01 07:50:51.000 122 21620.54 408.57 42692.98 99999.00 2024-05-01 07:50:52.000 122 21620.55 408.56 42693.00 99999.00 2024-05-01 07:50:53.000 122 21620.60 408.58 42693.06 99999.00 2024-05-01 07:50:54.000 122 21620.58 408.64 42693.10 99999.00 2024-05-01 07:50:55.000 122 21620.53 408.71 42693.06 47959.24 2024-05-01 07:50:56.000 122 21620.54 408.75 42692.97 88888.00 2024-05-01 07:50:57.000 122 21620.58 408.75 42692.89 88888.00 2024-05-01 07:50:58.000 122 21620.61 408.75 42692.89 88888.00 2024-05-01 07:50:59.000 122 21620.62 408.76 42692.94 88888.00 2024-05-01 07:51:00.000 122 21620.62 408.78 42693.00 47958.32 2024-05-01 07:51:01.000 122 21620.64 408.79 42693.04 88888.00 2024-05-01 07:51:02.000 122 21620.68 408.77 42693.02 88888.00 2024-05-01 07:51:03.000 122 21620.73 408.74 42692.99 88888.00 2024-05-01 07:51:04.000 122 21620.72 408.76 42692.96 88888.00 2024-05-01 07:51:05.000 122 21620.68 408.77 42692.96 47958.60 2024-05-01 07:51:06.000 122 21620.67 408.75 42692.98 88888.00 2024-05-01 07:51:07.000 122 21620.69 408.78 42693.02 88888.00 2024-05-01 07:51:08.000 122 21620.70 408.83 42693.02 88888.00 2024-05-01 07:51:09.000 122 21620.69 408.87 42693.01 88888.00 2024-05-01 07:51:10.000 122 21620.69 408.87 42693.02 47959.05 2024-05-01 07:51:11.000 122 21620.66 408.87 42693.00 88888.00 2024-05-01 07:51:12.000 122 21620.63 408.89 42692.99 88888.00 2024-05-01 07:51:13.000 122 21620.65 408.92 42693.03 88888.00 2024-05-01 07:51:14.000 122 21620.67 408.92 42693.06 88888.00 2024-05-01 07:51:15.000 122 21620.63 408.92 42693.07 47959.05 2024-05-01 07:51:16.000 122 21620.58 408.94 42693.07 88888.00 2024-05-01 07:51:17.000 122 21620.59 408.97 42693.08 88888.00 2024-05-01 07:51:18.000 122 21620.65 408.99 42693.06 88888.00 2024-05-01 07:51:19.000 122 21620.68 408.99 42693.02 88888.00 2024-05-01 07:51:20.000 122 21620.66 408.97 42693.00 47959.03 2024-05-01 07:51:21.000 122 21620.64 408.97 42693.01 88888.00 2024-05-01 07:51:22.000 122 21620.66 408.99 42693.04 88888.00 2024-05-01 07:51:23.000 122 21620.65 409.05 42693.05 88888.00 2024-05-01 07:51:24.000 122 21620.60 409.11 42693.03 88888.00 2024-05-01 07:51:25.000 122 21620.59 409.14 42693.01 47959.13 2024-05-01 07:51:26.000 122 21620.65 409.14 42693.02 88888.00 2024-05-01 07:51:27.000 122 21620.70 409.14 42693.05 88888.00 2024-05-01 07:51:28.000 122 21620.68 409.14 42693.07 88888.00 2024-05-01 07:51:29.000 122 21620.64 409.14 42693.07 88888.00 2024-05-01 07:51:30.000 122 21620.68 409.14 42693.04 47959.09 2024-05-01 07:51:31.000 122 21620.73 409.11 42692.98 88888.00 2024-05-01 07:51:32.000 122 21620.70 409.09 42692.91 88888.00 2024-05-01 07:51:33.000 122 21620.64 409.11 42692.89 88888.00 2024-05-01 07:51:34.000 122 21620.62 409.13 42692.89 88888.00 2024-05-01 07:51:35.000 122 21620.63 409.14 42692.89 47958.48 2024-05-01 07:51:36.000 122 21620.60 409.14 42692.94 88888.00 2024-05-01 07:51:37.000 122 21620.58 409.15 42692.99 88888.00 2024-05-01 07:51:38.000 122 21620.60 409.14 42692.99 88888.00 2024-05-01 07:51:39.000 122 21620.65 409.12 42692.98 88888.00 2024-05-01 07:51:40.000 122 21620.69 409.11 42693.02 47958.93 2024-05-01 07:51:41.000 122 21620.73 409.15 42693.07 88888.00 2024-05-01 07:51:42.000 122 21620.73 409.19 42693.09 88888.00 2024-05-01 07:51:43.000 122 21620.68 409.21 42693.06 88888.00 2024-05-01 07:51:44.000 122 21620.62 409.22 42693.00 88888.00 2024-05-01 07:51:45.000 122 21620.62 409.20 42692.97 47958.77 2024-05-01 07:51:46.000 122 21620.69 409.17 42692.98 88888.00 2024-05-01 07:51:47.000 122 21620.74 409.16 42693.01 88888.00 2024-05-01 07:51:48.000 122 21620.70 409.17 42693.01 88888.00 2024-05-01 07:51:49.000 122 21620.65 409.17 42692.95 88888.00 2024-05-01 07:51:50.000 122 21620.62 409.14 42692.94 47958.97 2024-05-01 07:51:51.000 122 21620.66 409.14 42692.99 88888.00 2024-05-01 07:51:52.000 122 21620.71 409.20 42693.04 88888.00 2024-05-01 07:51:53.000 122 21620.74 409.29 42693.05 88888.00 2024-05-01 07:51:54.000 122 21620.72 409.34 42693.02 88888.00 2024-05-01 07:51:55.000 122 21620.70 409.34 42693.03 47959.05 2024-05-01 07:51:56.000 122 21620.72 409.36 42693.07 88888.00 2024-05-01 07:51:57.000 122 21620.72 409.36 42693.09 88888.00 2024-05-01 07:51:58.000 122 21620.70 409.30 42693.05 88888.00 2024-05-01 07:51:59.000 122 21620.72 409.25 42693.03 88888.00 2024-05-01 07:52:00.000 122 21620.76 409.30 42693.06 47958.56 2024-05-01 07:52:01.000 122 21620.78 409.38 42693.07 88888.00 2024-05-01 07:52:02.000 122 21620.80 409.38 42693.07 88888.00 2024-05-01 07:52:03.000 122 21620.82 409.34 42693.09 88888.00 2024-05-01 07:52:04.000 122 21620.80 409.29 42693.09 88888.00 2024-05-01 07:52:05.000 122 21620.78 409.29 42693.06 47958.45 2024-05-01 07:52:06.000 122 21620.83 409.31 42693.05 88888.00 2024-05-01 07:52:07.000 122 21620.90 409.32 42693.07 88888.00 2024-05-01 07:52:08.000 122 21620.89 409.32 42693.11 88888.00 2024-05-01 07:52:09.000 122 21620.85 409.30 42693.12 88888.00 2024-05-01 07:52:10.000 122 21620.84 409.28 42693.08 47959.28 2024-05-01 07:52:11.000 122 21620.86 409.27 42693.01 88888.00 2024-05-01 07:52:12.000 122 21620.89 409.28 42692.96 88888.00 2024-05-01 07:52:13.000 122 21620.89 409.30 42692.93 88888.00 2024-05-01 07:52:14.000 122 21620.89 409.33 42692.93 88888.00 2024-05-01 07:52:15.000 122 21620.89 409.38 42692.98 99999.00 2024-05-01 07:52:16.000 122 21620.83 409.38 42693.03 99999.00 2024-05-01 07:52:17.000 122 21620.77 409.36 42693.07 99999.00 2024-05-01 07:52:18.000 122 21620.79 409.36 42693.03 99999.00 2024-05-01 07:52:19.000 122 21620.87 409.35 42692.98 99999.00 2024-05-01 07:52:20.000 122 21620.94 409.33 42692.99 47959.18 2024-05-01 07:52:21.000 122 21620.97 409.31 42692.98 88888.00 2024-05-01 07:52:22.000 122 21620.95 409.32 42692.93 88888.00 2024-05-01 07:52:23.000 122 21620.90 409.34 42692.92 88888.00 2024-05-01 07:52:24.000 122 21620.88 409.34 42692.96 88888.00 2024-05-01 07:52:25.000 122 21620.90 409.37 42692.99 47959.09 2024-05-01 07:52:26.000 122 21620.94 409.44 42692.99 88888.00 2024-05-01 07:52:27.000 122 21620.96 409.48 42692.97 88888.00 2024-05-01 07:52:28.000 122 21620.95 409.44 42692.94 88888.00 2024-05-01 07:52:29.000 122 21620.92 409.35 42692.89 88888.00 2024-05-01 07:52:30.000 122 21620.88 409.30 42692.86 47958.82 2024-05-01 07:52:31.000 122 21620.87 409.31 42692.87 88888.00 2024-05-01 07:52:32.000 122 21620.90 409.34 42692.91 88888.00 2024-05-01 07:52:33.000 122 21620.97 409.33 42692.92 88888.00 2024-05-01 07:52:34.000 122 21621.03 409.30 42692.90 88888.00 2024-05-01 07:52:35.000 122 21621.05 409.32 42692.90 47958.37 2024-05-01 07:52:36.000 122 21621.03 409.36 42692.90 88888.00 2024-05-01 07:52:37.000 122 21621.00 409.36 42692.90 88888.00 2024-05-01 07:52:38.000 122 21621.00 409.33 42692.94 88888.00 2024-05-01 07:52:39.000 122 21621.02 409.35 42692.96 88888.00 2024-05-01 07:52:40.000 122 21621.06 409.38 42692.97 47959.28 2024-05-01 07:52:41.000 122 21621.10 409.37 42692.98 88888.00 2024-05-01 07:52:42.000 122 21621.09 409.35 42692.96 88888.00 2024-05-01 07:52:43.000 122 21621.06 409.34 42692.93 88888.00 2024-05-01 07:52:44.000 122 21621.03 409.34 42692.91 88888.00 2024-05-01 07:52:45.000 122 21621.02 409.37 42692.90 47959.15 2024-05-01 07:52:46.000 122 21621.01 409.38 42692.89 88888.00 2024-05-01 07:52:47.000 122 21620.99 409.37 42692.88 88888.00 2024-05-01 07:52:48.000 122 21620.95 409.34 42692.88 88888.00 2024-05-01 07:52:49.000 122 21620.97 409.29 42692.88 88888.00 2024-05-01 07:52:50.000 122 21621.03 409.29 42692.88 47959.05 2024-05-01 07:52:51.000 122 21621.06 409.31 42692.86 88888.00 2024-05-01 07:52:52.000 122 21621.05 409.31 42692.88 88888.00 2024-05-01 07:52:53.000 122 21621.07 409.28 42692.94 88888.00 2024-05-01 07:52:54.000 122 21621.12 409.26 42692.98 88888.00 2024-05-01 07:52:55.000 122 21621.15 409.26 42692.94 99999.00 2024-05-01 07:52:56.000 122 21621.14 409.29 42692.88 99999.00 2024-05-01 07:52:57.000 122 21621.13 409.33 42692.82 99999.00 2024-05-01 07:52:58.000 122 21621.13 409.35 42692.80 99999.00 2024-05-01 07:52:59.000 122 21621.13 409.40 42692.83 99999.00 2024-05-01 07:53:00.000 122 21621.13 409.46 42692.85 47958.20 2024-05-01 07:53:01.000 122 21621.16 409.49 42692.82 88888.00 2024-05-01 07:53:02.000 122 21621.19 409.45 42692.79 88888.00 2024-05-01 07:53:03.000 122 21621.17 409.39 42692.78 88888.00 2024-05-01 07:53:04.000 122 21621.12 409.37 42692.80 88888.00 2024-05-01 07:53:05.000 122 21621.13 409.39 42692.84 47958.49 2024-05-01 07:53:06.000 122 21621.17 409.38 42692.85 88888.00 2024-05-01 07:53:07.000 122 21621.17 409.31 42692.84 88888.00 2024-05-01 07:53:08.000 122 21621.12 409.24 42692.82 88888.00 2024-05-01 07:53:09.000 122 21621.09 409.23 42692.82 88888.00 2024-05-01 07:53:10.000 122 21621.09 409.26 42692.84 47959.14 2024-05-01 07:53:11.000 122 21621.10 409.28 42692.85 88888.00 2024-05-01 07:53:12.000 122 21621.17 409.30 42692.79 88888.00 2024-05-01 07:53:13.000 122 21621.22 409.31 42692.75 88888.00 2024-05-01 07:53:14.000 122 21621.24 409.30 42692.76 88888.00 2024-05-01 07:53:15.000 122 21621.24 409.27 42692.76 47958.90 2024-05-01 07:53:16.000 122 21621.24 409.27 42692.71 88888.00 2024-05-01 07:53:17.000 122 21621.26 409.31 42692.70 88888.00 2024-05-01 07:53:18.000 122 21621.28 409.35 42692.73 88888.00 2024-05-01 07:53:19.000 122 21621.31 409.37 42692.77 88888.00 2024-05-01 07:53:20.000 122 21621.34 409.37 42692.79 99999.00 2024-05-01 07:53:21.000 122 21621.36 409.33 42692.81 99999.00 2024-05-01 07:53:22.000 122 21621.36 409.27 42692.81 99999.00 2024-05-01 07:53:23.000 122 21621.36 409.27 42692.77 99999.00 2024-05-01 07:53:24.000 122 21621.37 409.32 42692.74 99999.00 2024-05-01 07:53:25.000 122 21621.34 409.36 42692.77 47958.51 2024-05-01 07:53:26.000 122 21621.33 409.40 42692.78 88888.00 2024-05-01 07:53:27.000 122 21621.36 409.44 42692.75 88888.00 2024-05-01 07:53:28.000 122 21621.40 409.42 42692.71 88888.00 2024-05-01 07:53:29.000 122 21621.40 409.39 42692.73 88888.00 2024-05-01 07:53:30.000 122 21621.38 409.41 42692.75 47959.00 2024-05-01 07:53:31.000 122 21621.37 409.46 42692.74 88888.00 2024-05-01 07:53:32.000 122 21621.35 409.51 42692.73 88888.00 2024-05-01 07:53:33.000 122 21621.34 409.51 42692.71 88888.00 2024-05-01 07:53:34.000 122 21621.37 409.52 42692.71 88888.00 2024-05-01 07:53:35.000 122 21621.41 409.53 42692.73 47958.64 2024-05-01 07:53:36.000 122 21621.42 409.51 42692.72 88888.00 2024-05-01 07:53:37.000 122 21621.39 409.47 42692.67 88888.00 2024-05-01 07:53:38.000 122 21621.34 409.46 42692.63 88888.00 2024-05-01 07:53:39.000 122 21621.31 409.47 42692.61 88888.00 2024-05-01 07:53:40.000 122 21621.29 409.48 42692.61 47958.67 2024-05-01 07:53:41.000 122 21621.27 409.48 42692.63 88888.00 2024-05-01 07:53:42.000 122 21621.26 409.48 42692.62 88888.00 2024-05-01 07:53:43.000 122 21621.26 409.48 42692.61 88888.00 2024-05-01 07:53:44.000 122 21621.24 409.46 42692.62 88888.00 2024-05-01 07:53:45.000 122 21621.21 409.42 42692.64 99999.00 2024-05-01 07:53:46.000 122 21621.20 409.38 42692.64 99999.00 2024-05-01 07:53:47.000 122 21621.22 409.37 42692.64 99999.00 2024-05-01 07:53:48.000 122 21621.24 409.37 42692.63 99999.00 2024-05-01 07:53:49.000 122 21621.24 409.38 42692.62 99999.00 2024-05-01 07:53:50.000 122 21621.25 409.37 42692.62 47958.40 2024-05-01 07:53:51.000 122 21621.26 409.36 42692.65 88888.00 2024-05-01 07:53:52.000 122 21621.28 409.36 42692.70 88888.00 2024-05-01 07:53:53.000 122 21621.33 409.37 42692.73 88888.00 2024-05-01 07:53:54.000 122 21621.35 409.41 42692.75 88888.00 2024-05-01 07:53:55.000 122 21621.35 409.42 42692.72 47958.86 2024-05-01 07:53:56.000 122 21621.34 409.37 42692.64 88888.00 2024-05-01 07:53:57.000 122 21621.32 409.33 42692.57 88888.00 2024-05-01 07:53:58.000 122 21621.35 409.35 42692.57 88888.00 2024-05-01 07:53:59.000 122 21621.39 409.38 42692.61 88888.00 2024-05-01 07:54:00.000 122 21621.38 409.37 42692.62 47958.99 2024-05-01 07:54:01.000 122 21621.35 409.35 42692.66 88888.00 2024-05-01 07:54:02.000 122 21621.37 409.36 42692.69 88888.00 2024-05-01 07:54:03.000 122 21621.41 409.36 42692.66 88888.00 2024-05-01 07:54:04.000 122 21621.42 409.34 42692.60 88888.00 2024-05-01 07:54:05.000 122 21621.40 409.35 42692.59 47958.48 2024-05-01 07:54:06.000 122 21621.36 409.35 42692.64 88888.00 2024-05-01 07:54:07.000 122 21621.32 409.34 42692.68 88888.00 2024-05-01 07:54:08.000 122 21621.32 409.34 42692.69 88888.00 2024-05-01 07:54:09.000 122 21621.39 409.33 42692.69 88888.00 2024-05-01 07:54:10.000 122 21621.45 409.31 42692.71 47958.22 2024-05-01 07:54:11.000 122 21621.47 409.32 42692.69 88888.00 2024-05-01 07:54:12.000 122 21621.48 409.33 42692.59 88888.00 2024-05-01 07:54:13.000 122 21621.46 409.30 42692.52 88888.00 2024-05-01 07:54:14.000 122 21621.42 409.28 42692.53 88888.00 2024-05-01 07:54:15.000 122 21621.38 409.30 42692.56 47958.70 2024-05-01 07:54:16.000 122 21621.40 409.35 42692.57 88888.00 2024-05-01 07:54:17.000 122 21621.46 409.39 42692.57 88888.00 2024-05-01 07:54:18.000 122 21621.47 409.38 42692.55 88888.00 2024-05-01 07:54:19.000 122 21621.46 409.36 42692.53 88888.00 2024-05-01 07:54:20.000 122 21621.45 409.37 42692.50 47958.26 2024-05-01 07:54:21.000 122 21621.44 409.37 42692.46 88888.00 2024-05-01 07:54:22.000 122 21621.40 409.35 42692.46 88888.00 2024-05-01 07:54:23.000 122 21621.39 409.32 42692.49 88888.00 2024-05-01 07:54:24.000 122 21621.44 409.32 42692.50 88888.00 2024-05-01 07:54:25.000 122 21621.48 409.36 42692.44 47958.77 2024-05-01 07:54:26.000 122 21621.50 409.38 42692.40 88888.00 2024-05-01 07:54:27.000 122 21621.50 409.38 42692.44 88888.00 2024-05-01 07:54:28.000 122 21621.52 409.38 42692.46 88888.00 2024-05-01 07:54:29.000 122 21621.56 409.37 42692.41 88888.00 2024-05-01 07:54:30.000 122 21621.59 409.35 42692.36 47957.95 2024-05-01 07:54:31.000 122 21621.61 409.33 42692.38 88888.00 2024-05-01 07:54:32.000 122 21621.62 409.33 42692.39 88888.00 2024-05-01 07:54:33.000 122 21621.58 409.34 42692.38 88888.00 2024-05-01 07:54:34.000 122 21621.52 409.32 42692.36 88888.00 2024-05-01 07:54:35.000 122 21621.50 409.31 42692.36 47958.93 2024-05-01 07:54:36.000 122 21621.52 409.31 42692.37 88888.00 2024-05-01 07:54:37.000 122 21621.56 409.32 42692.37 88888.00 2024-05-01 07:54:38.000 122 21621.58 409.33 42692.38 88888.00 2024-05-01 07:54:39.000 122 21621.57 409.31 42692.39 88888.00 2024-05-01 07:54:40.000 122 21621.56 409.27 42692.41 47958.23 2024-05-01 07:54:41.000 122 21621.60 409.23 42692.41 88888.00 2024-05-01 07:54:42.000 122 21621.67 409.20 42692.39 88888.00 2024-05-01 07:54:43.000 122 21621.74 409.21 42692.39 88888.00 2024-05-01 07:54:44.000 122 21621.78 409.24 42692.40 88888.00 2024-05-01 07:54:45.000 122 21621.77 409.25 42692.39 47958.32 2024-05-01 07:54:46.000 122 21621.73 409.25 42692.39 88888.00 2024-05-01 07:54:47.000 122 21621.70 409.25 42692.38 88888.00 2024-05-01 07:54:48.000 122 21621.71 409.25 42692.37 88888.00 2024-05-01 07:54:49.000 122 21621.72 409.25 42692.37 88888.00 2024-05-01 07:54:50.000 122 21621.74 409.26 42692.39 47958.19 2024-05-01 07:54:51.000 122 21621.78 409.26 42692.44 88888.00 2024-05-01 07:54:52.000 122 21621.79 409.28 42692.46 88888.00 2024-05-01 07:54:53.000 122 21621.77 409.30 42692.40 88888.00 2024-05-01 07:54:54.000 122 21621.79 409.30 42692.37 88888.00 2024-05-01 07:54:55.000 122 21621.81 409.29 42692.38 47958.25 2024-05-01 07:54:56.000 122 21621.81 409.30 42692.39 88888.00 2024-05-01 07:54:57.000 122 21621.82 409.32 42692.41 88888.00 2024-05-01 07:54:58.000 122 21621.83 409.30 42692.45 88888.00 2024-05-01 07:54:59.000 122 21621.80 409.26 42692.44 88888.00 2024-05-01 07:55:00.000 122 21621.74 409.25 42692.42 47958.11 2024-05-01 07:55:01.000 122 21621.72 409.24 42692.41 88888.00 2024-05-01 07:55:02.000 122 21621.73 409.23 42692.40 88888.00 2024-05-01 07:55:03.000 122 21621.77 409.21 42692.36 88888.00 2024-05-01 07:55:04.000 122 21621.76 409.18 42692.34 88888.00 2024-05-01 07:55:05.000 122 21621.70 409.17 42692.34 47958.21 2024-05-01 07:55:06.000 122 21621.67 409.21 42692.34 88888.00 2024-05-01 07:55:07.000 122 21621.69 409.25 42692.34 88888.00 2024-05-01 07:55:08.000 122 21621.73 409.25 42692.36 88888.00 2024-05-01 07:55:09.000 122 21621.73 409.23 42692.36 88888.00 2024-05-01 07:55:10.000 122 21621.71 409.19 42692.36 47958.80 2024-05-01 07:55:11.000 122 21621.70 409.19 42692.37 88888.00 2024-05-01 07:55:12.000 122 21621.73 409.22 42692.36 88888.00 2024-05-01 07:55:13.000 122 21621.75 409.22 42692.34 88888.00 2024-05-01 07:55:14.000 122 21621.75 409.22 42692.36 88888.00 2024-05-01 07:55:15.000 122 21621.78 409.23 42692.38 99999.00 2024-05-01 07:55:16.000 122 21621.83 409.20 42692.37 99999.00 2024-05-01 07:55:17.000 122 21621.85 409.14 42692.34 99999.00 2024-05-01 07:55:18.000 122 21621.83 409.11 42692.30 99999.00 2024-05-01 07:55:19.000 122 21621.85 409.12 42692.29 99999.00 2024-05-01 07:55:20.000 122 21621.91 409.12 42692.28 47957.90 2024-05-01 07:55:21.000 122 21621.93 409.12 42692.29 88888.00 2024-05-01 07:55:22.000 122 21621.95 409.11 42692.31 88888.00 2024-05-01 07:55:23.000 122 21622.00 409.08 42692.31 88888.00 2024-05-01 07:55:24.000 122 21622.04 409.06 42692.31 88888.00 2024-05-01 07:55:25.000 122 21622.03 409.08 42692.31 47958.75 2024-05-01 07:55:26.000 122 21622.01 409.11 42692.32 88888.00 2024-05-01 07:55:27.000 122 21622.01 409.13 42692.32 88888.00 2024-05-01 07:55:28.000 122 21622.01 409.10 42692.32 88888.00 2024-05-01 07:55:29.000 122 21621.97 409.05 42692.34 88888.00 2024-05-01 07:55:30.000 122 21621.94 409.04 42692.35 99999.00 2024-05-01 07:55:31.000 122 21621.96 409.07 42692.32 99999.00 2024-05-01 07:55:32.000 122 21621.98 409.10 42692.29 99999.00 2024-05-01 07:55:33.000 122 21621.94 409.12 42692.28 99999.00 2024-05-01 07:55:34.000 122 21621.90 409.13 42692.25 99999.00 2024-05-01 07:55:35.000 122 21621.87 409.14 42692.23 47958.74 2024-05-01 07:55:36.000 122 21621.85 409.18 42692.23 88888.00 2024-05-01 07:55:37.000 122 21621.85 409.19 42692.23 88888.00 2024-05-01 07:55:38.000 122 21621.87 409.19 42692.21 88888.00 2024-05-01 07:55:39.000 122 21621.90 409.18 42692.18 88888.00 2024-05-01 07:55:40.000 122 21621.93 409.17 42692.14 47958.99 2024-05-01 07:55:41.000 122 21621.90 409.15 42692.14 88888.00 2024-05-01 07:55:42.000 122 21621.85 409.13 42692.19 88888.00 2024-05-01 07:55:43.000 122 21621.85 409.13 42692.23 88888.00 2024-05-01 07:55:44.000 122 21621.90 409.16 42692.19 88888.00 2024-05-01 07:55:45.000 122 21621.91 409.19 42692.12 47958.69 2024-05-01 07:55:46.000 122 21621.89 409.23 42692.10 88888.00 2024-05-01 07:55:47.000 122 21621.88 409.30 42692.10 88888.00 2024-05-01 07:55:48.000 122 21621.89 409.32 42692.11 88888.00 2024-05-01 07:55:49.000 122 21621.86 409.28 42692.14 88888.00 2024-05-01 07:55:50.000 122 21621.79 409.20 42692.15 47958.25 2024-05-01 07:55:51.000 122 21621.76 409.15 42692.12 88888.00 2024-05-01 07:55:52.000 122 21621.78 409.12 42692.10 88888.00 2024-05-01 07:55:53.000 122 21621.80 409.13 42692.07 88888.00 2024-05-01 07:55:54.000 122 21621.77 409.16 42692.05 88888.00 2024-05-01 07:55:55.000 122 21621.75 409.17 42692.06 99999.00 2024-05-01 07:55:56.000 122 21621.77 409.15 42692.09 99999.00 2024-05-01 07:55:57.000 122 21621.81 409.12 42692.10 99999.00 2024-05-01 07:55:58.000 122 21621.81 409.10 42692.08 99999.00 2024-05-01 07:55:59.000 122 21621.78 409.09 42692.06 99999.00 2024-05-01 07:56:00.000 122 21621.81 409.08 42692.06 47958.01 2024-05-01 07:56:01.000 122 21621.85 409.11 42692.08 88888.00 2024-05-01 07:56:02.000 122 21621.88 409.16 42692.10 88888.00 2024-05-01 07:56:03.000 122 21621.87 409.20 42692.11 88888.00 2024-05-01 07:56:04.000 122 21621.85 409.20 42692.10 88888.00 2024-05-01 07:56:05.000 122 21621.84 409.17 42692.09 47958.26 2024-05-01 07:56:06.000 122 21621.81 409.19 42692.09 88888.00 2024-05-01 07:56:07.000 122 21621.79 409.24 42692.09 88888.00 2024-05-01 07:56:08.000 122 21621.80 409.22 42692.08 88888.00 2024-05-01 07:56:09.000 122 21621.80 409.18 42692.09 88888.00 2024-05-01 07:56:10.000 122 21621.80 409.20 42692.11 47957.77 2024-05-01 07:56:11.000 122 21621.80 409.29 42692.12 88888.00 2024-05-01 07:56:12.000 122 21621.77 409.33 42692.16 88888.00 2024-05-01 07:56:13.000 122 21621.76 409.26 42692.18 88888.00 2024-05-01 07:56:14.000 122 21621.77 409.16 42692.13 88888.00 2024-05-01 07:56:15.000 122 21621.81 409.16 42692.06 47958.69 2024-05-01 07:56:16.000 122 21621.81 409.21 42692.03 88888.00 2024-05-01 07:56:17.000 122 21621.77 409.20 42692.03 88888.00 2024-05-01 07:56:18.000 122 21621.73 409.19 42692.02 88888.00 2024-05-01 07:56:19.000 122 21621.70 409.21 42692.00 88888.00 2024-05-01 07:56:20.000 122 21621.73 409.23 42692.01 47957.97 2024-05-01 07:56:21.000 122 21621.81 409.22 42692.04 88888.00 2024-05-01 07:56:22.000 122 21621.87 409.20 42692.09 88888.00 2024-05-01 07:56:23.000 122 21621.86 409.21 42692.12 88888.00 2024-05-01 07:56:24.000 122 21621.84 409.26 42692.14 88888.00 2024-05-01 07:56:25.000 122 21621.82 409.29 42692.11 47958.02 2024-05-01 07:56:26.000 122 21621.81 409.32 42692.06 88888.00 2024-05-01 07:56:27.000 122 21621.80 409.35 42692.02 88888.00 2024-05-01 07:56:28.000 122 21621.81 409.33 42691.98 88888.00 2024-05-01 07:56:29.000 122 21621.83 409.29 42691.97 88888.00 2024-05-01 07:56:30.000 122 21621.80 409.28 42691.97 47958.15 2024-05-01 07:56:31.000 122 21621.76 409.31 42691.95 88888.00 2024-05-01 07:56:32.000 122 21621.77 409.34 42691.95 88888.00 2024-05-01 07:56:33.000 122 21621.79 409.33 42691.99 88888.00 2024-05-01 07:56:34.000 122 21621.80 409.28 42692.03 88888.00 2024-05-01 07:56:35.000 122 21621.80 409.26 42692.04 47958.88 2024-05-01 07:56:36.000 122 21621.80 409.29 42692.04 88888.00 2024-05-01 07:56:37.000 122 21621.81 409.32 42692.03 88888.00 2024-05-01 07:56:38.000 122 21621.83 409.34 42692.02 88888.00 2024-05-01 07:56:39.000 122 21621.81 409.32 42692.02 88888.00 2024-05-01 07:56:40.000 122 21621.77 409.32 42691.99 99999.00 2024-05-01 07:56:41.000 122 21621.75 409.34 42691.94 99999.00 2024-05-01 07:56:42.000 122 21621.76 409.35 42691.94 99999.00 2024-05-01 07:56:43.000 122 21621.77 409.35 42692.00 99999.00 2024-05-01 07:56:44.000 122 21621.78 409.35 42692.05 99999.00 2024-05-01 07:56:45.000 122 21621.78 409.35 42692.09 47958.77 2024-05-01 07:56:46.000 122 21621.81 409.34 42692.07 88888.00 2024-05-01 07:56:47.000 122 21621.85 409.32 42692.02 88888.00 2024-05-01 07:56:48.000 122 21621.88 409.29 42692.00 88888.00 2024-05-01 07:56:49.000 122 21621.85 409.30 42692.02 88888.00 2024-05-01 07:56:50.000 122 21621.86 409.32 42692.03 99999.00 2024-05-01 07:56:51.000 122 21621.92 409.33 42692.01 99999.00 2024-05-01 07:56:52.000 122 21621.96 409.35 42691.99 99999.00 2024-05-01 07:56:53.000 122 21621.93 409.36 42692.03 99999.00 2024-05-01 07:56:54.000 122 21621.90 409.38 42692.07 99999.00 2024-05-01 07:56:55.000 122 21621.91 409.38 42692.06 47958.07 2024-05-01 07:56:56.000 122 21621.94 409.36 42692.02 88888.00 2024-05-01 07:56:57.000 122 21621.93 409.34 42692.01 88888.00 2024-05-01 07:56:58.000 122 21621.94 409.37 42692.02 88888.00 2024-05-01 07:56:59.000 122 21621.98 409.45 42692.04 88888.00 2024-05-01 07:57:00.000 122 21621.96 409.50 42692.06 47958.75 2024-05-01 07:57:01.000 122 21621.93 409.50 42692.07 88888.00 2024-05-01 07:57:02.000 122 21621.95 409.49 42692.09 88888.00 2024-05-01 07:57:03.000 122 21621.97 409.47 42692.07 88888.00 2024-05-01 07:57:04.000 122 21621.92 409.45 42692.03 88888.00 2024-05-01 07:57:05.000 122 21621.89 409.45 42692.00 47958.16 2024-05-01 07:57:06.000 122 21621.92 409.49 42692.01 88888.00 2024-05-01 07:57:07.000 122 21621.97 409.54 42692.03 88888.00 2024-05-01 07:57:08.000 122 21621.98 409.55 42692.04 88888.00 2024-05-01 07:57:09.000 122 21621.99 409.52 42692.04 88888.00 2024-05-01 07:57:10.000 122 21622.02 409.50 42692.07 47958.04 2024-05-01 07:57:11.000 122 21622.03 409.48 42692.10 88888.00 2024-05-01 07:57:12.000 122 21622.03 409.46 42692.09 88888.00 2024-05-01 07:57:13.000 122 21622.00 409.49 42692.06 88888.00 2024-05-01 07:57:14.000 122 21621.97 409.55 42692.04 88888.00 2024-05-01 07:57:15.000 122 21621.95 409.56 42692.04 47958.08 2024-05-01 07:57:16.000 122 21621.96 409.53 42692.06 88888.00 2024-05-01 07:57:17.000 122 21621.96 409.52 42692.09 88888.00 2024-05-01 07:57:18.000 122 21621.95 409.55 42692.12 88888.00 2024-05-01 07:57:19.000 122 21621.90 409.52 42692.11 88888.00 2024-05-01 07:57:20.000 122 21621.84 409.46 42692.07 47957.87 2024-05-01 07:57:21.000 122 21621.82 409.43 42692.05 88888.00 2024-05-01 07:57:22.000 122 21621.83 409.46 42692.05 88888.00 2024-05-01 07:57:23.000 122 21621.87 409.50 42692.06 88888.00 2024-05-01 07:57:24.000 122 21621.93 409.56 42692.07 88888.00 2024-05-01 07:57:25.000 122 21621.94 409.60 42692.09 47958.71 2024-05-01 07:57:26.000 122 21621.95 409.63 42692.12 88888.00 2024-05-01 07:57:27.000 122 21621.98 409.64 42692.14 88888.00 2024-05-01 07:57:28.000 122 21621.98 409.61 42692.12 88888.00 2024-05-01 07:57:29.000 122 21621.94 409.55 42692.06 88888.00 2024-05-01 07:57:30.000 122 21621.94 409.51 42692.05 47957.93 2024-05-01 07:57:31.000 122 21622.02 409.48 42692.06 88888.00 2024-05-01 07:57:32.000 122 21622.08 409.49 42692.05 88888.00 2024-05-01 07:57:33.000 122 21622.10 409.54 42692.06 88888.00 2024-05-01 07:57:34.000 122 21622.09 409.56 42692.09 88888.00 2024-05-01 07:57:35.000 122 21622.10 409.56 42692.12 47957.97 2024-05-01 07:57:36.000 122 21622.13 409.56 42692.14 88888.00 2024-05-01 07:57:37.000 122 21622.11 409.56 42692.15 88888.00 2024-05-01 07:57:38.000 122 21622.06 409.53 42692.14 88888.00 2024-05-01 07:57:39.000 122 21622.03 409.52 42692.11 88888.00 2024-05-01 07:57:40.000 122 21622.06 409.54 42692.11 47958.13 2024-05-01 07:57:41.000 122 21622.08 409.58 42692.11 88888.00 2024-05-01 07:57:42.000 122 21622.10 409.61 42692.11 88888.00 2024-05-01 07:57:43.000 122 21622.10 409.62 42692.10 88888.00 2024-05-01 07:57:44.000 122 21622.11 409.58 42692.09 88888.00 2024-05-01 07:57:45.000 122 21622.09 409.52 42692.07 47958.16 2024-05-01 07:57:46.000 122 21622.05 409.50 42692.07 88888.00 2024-05-01 07:57:47.000 122 21622.04 409.54 42692.07 88888.00 2024-05-01 07:57:48.000 122 21622.09 409.58 42692.04 88888.00 2024-05-01 07:57:49.000 122 21622.14 409.60 42692.02 88888.00 2024-05-01 07:57:50.000 122 21622.16 409.58 42692.06 47958.61 2024-05-01 07:57:51.000 122 21622.16 409.57 42692.10 88888.00 2024-05-01 07:57:52.000 122 21622.15 409.57 42692.11 88888.00 2024-05-01 07:57:53.000 122 21622.15 409.54 42692.09 88888.00 2024-05-01 07:57:54.000 122 21622.14 409.50 42692.06 88888.00 2024-05-01 07:57:55.000 122 21622.14 409.47 42692.03 47958.09 2024-05-01 07:57:56.000 122 21622.16 409.47 42692.01 88888.00 2024-05-01 07:57:57.000 122 21622.19 409.49 42692.02 88888.00 2024-05-01 07:57:58.000 122 21622.18 409.52 42692.04 88888.00 2024-05-01 07:57:59.000 122 21622.15 409.54 42692.04 88888.00 2024-05-01 07:58:00.000 122 21622.12 409.53 42692.06 47958.04 2024-05-01 07:58:01.000 122 21622.11 409.51 42692.06 88888.00 2024-05-01 07:58:02.000 122 21622.08 409.49 42692.02 88888.00 2024-05-01 07:58:03.000 122 21622.06 409.52 42691.97 88888.00 2024-05-01 07:58:04.000 122 21622.07 409.59 42691.96 88888.00 2024-05-01 07:58:05.000 122 21622.08 409.63 42692.01 47958.61 2024-05-01 07:58:06.000 122 21622.06 409.59 42692.05 88888.00 2024-05-01 07:58:07.000 122 21622.05 409.55 42692.05 88888.00 2024-05-01 07:58:08.000 122 21622.05 409.57 42692.05 88888.00 2024-05-01 07:58:09.000 122 21622.06 409.61 42692.01 88888.00 2024-05-01 07:58:10.000 122 21622.06 409.59 42691.94 47959.09 2024-05-01 07:58:11.000 122 21622.06 409.54 42691.90 88888.00 2024-05-01 07:58:12.000 122 21622.09 409.53 42691.92 88888.00 2024-05-01 07:58:13.000 122 21622.12 409.56 42691.93 88888.00 2024-05-01 07:58:14.000 122 21622.11 409.60 42691.92 88888.00 2024-05-01 07:58:15.000 122 21622.10 409.60 42691.93 47957.90 2024-05-01 07:58:16.000 122 21622.11 409.58 42691.96 88888.00 2024-05-01 07:58:17.000 122 21622.10 409.56 42691.98 88888.00 2024-05-01 07:58:18.000 122 21622.08 409.53 42691.98 88888.00 2024-05-01 07:58:19.000 122 21622.05 409.48 42691.95 88888.00 2024-05-01 07:58:20.000 122 21622.03 409.45 42691.94 47958.79 2024-05-01 07:58:21.000 122 21622.05 409.46 42691.93 88888.00 2024-05-01 07:58:22.000 122 21622.07 409.47 42691.93 88888.00 2024-05-01 07:58:23.000 122 21622.05 409.48 42691.96 88888.00 2024-05-01 07:58:24.000 122 21622.00 409.48 42691.99 88888.00 2024-05-01 07:58:25.000 122 21621.99 409.49 42691.98 47958.10 2024-05-01 07:58:26.000 122 21622.02 409.49 42691.94 88888.00 2024-05-01 07:58:27.000 122 21622.03 409.50 42691.90 88888.00 2024-05-01 07:58:28.000 122 21622.04 409.51 42691.91 88888.00 2024-05-01 07:58:29.000 122 21622.10 409.48 42691.91 88888.00 2024-05-01 07:58:30.000 122 21622.15 409.46 42691.89 47957.98 2024-05-01 07:58:31.000 122 21622.13 409.44 42691.87 88888.00 2024-05-01 07:58:32.000 122 21622.09 409.41 42691.89 88888.00 2024-05-01 07:58:33.000 122 21622.08 409.40 42691.95 88888.00 2024-05-01 07:58:34.000 122 21622.11 409.40 42691.99 88888.00 2024-05-01 07:58:35.000 122 21622.10 409.39 42691.97 99999.00 2024-05-01 07:58:36.000 122 21622.06 409.35 42691.94 99999.00 2024-05-01 07:58:37.000 122 21622.05 409.35 42691.90 99999.00 2024-05-01 07:58:38.000 122 21622.08 409.37 42691.89 99999.00 2024-05-01 07:58:39.000 122 21622.09 409.37 42691.88 99999.00 2024-05-01 07:58:40.000 122 21622.08 409.38 42691.85 47958.08 2024-05-01 07:58:41.000 122 21622.08 409.41 42691.82 88888.00 2024-05-01 07:58:42.000 122 21622.10 409.40 42691.83 88888.00 2024-05-01 07:58:43.000 122 21622.08 409.34 42691.84 88888.00 2024-05-01 07:58:44.000 122 21622.04 409.34 42691.82 88888.00 2024-05-01 07:58:45.000 122 21622.05 409.41 42691.80 99999.00 2024-05-01 07:58:46.000 122 21622.10 409.44 42691.77 99999.00 2024-05-01 07:58:47.000 122 21622.12 409.42 42691.72 99999.00 2024-05-01 07:58:48.000 122 21622.06 409.37 42691.66 99999.00 2024-05-01 07:58:49.000 122 21622.05 409.31 42691.65 99999.00 2024-05-01 07:58:50.000 122 21622.13 409.30 42691.69 47957.86 2024-05-01 07:58:51.000 122 21622.19 409.28 42691.68 88888.00 2024-05-01 07:58:52.000 122 21622.18 409.24 42691.65 88888.00 2024-05-01 07:58:53.000 122 21622.16 409.21 42691.65 88888.00 2024-05-01 07:58:54.000 122 21622.13 409.22 42691.65 88888.00 2024-05-01 07:58:55.000 122 21622.11 409.23 42691.68 47957.71 2024-05-01 07:58:56.000 122 21622.10 409.25 42691.71 88888.00 2024-05-01 07:58:57.000 122 21622.10 409.27 42691.68 88888.00 2024-05-01 07:58:58.000 122 21622.12 409.31 42691.65 88888.00 2024-05-01 07:58:59.000 122 21622.13 409.30 42691.65 88888.00 2024-05-01 07:59:00.000 122 21622.11 409.27 42691.64 47958.15 2024-05-01 07:59:01.000 122 21622.11 409.27 42691.62 88888.00 2024-05-01 07:59:02.000 122 21622.13 409.30 42691.63 88888.00 2024-05-01 07:59:03.000 122 21622.14 409.33 42691.65 88888.00 2024-05-01 07:59:04.000 122 21622.12 409.31 42691.64 88888.00 2024-05-01 07:59:05.000 122 21622.11 409.27 42691.65 47958.26 2024-05-01 07:59:06.000 122 21622.12 409.24 42691.72 88888.00 2024-05-01 07:59:07.000 122 21622.13 409.25 42691.77 88888.00 2024-05-01 07:59:08.000 122 21622.15 409.28 42691.75 88888.00 2024-05-01 07:59:09.000 122 21622.17 409.28 42691.73 88888.00 2024-05-01 07:59:10.000 122 21622.16 409.24 42691.70 47958.36 2024-05-01 07:59:11.000 122 21622.16 409.19 42691.66 88888.00 2024-05-01 07:59:12.000 122 21622.18 409.20 42691.63 88888.00 2024-05-01 07:59:13.000 122 21622.20 409.24 42691.62 88888.00 2024-05-01 07:59:14.000 122 21622.18 409.26 42691.61 88888.00 2024-05-01 07:59:15.000 122 21622.15 409.29 42691.62 47957.42 2024-05-01 07:59:16.000 122 21622.15 409.31 42691.63 88888.00 2024-05-01 07:59:17.000 122 21622.15 409.28 42691.64 88888.00 2024-05-01 07:59:18.000 122 21622.13 409.26 42691.66 88888.00 2024-05-01 07:59:19.000 122 21622.15 409.25 42691.65 88888.00 2024-05-01 07:59:20.000 122 21622.18 409.25 42691.61 47957.79 2024-05-01 07:59:21.000 122 21622.21 409.27 42691.62 88888.00 2024-05-01 07:59:22.000 122 21622.22 409.30 42691.65 88888.00 2024-05-01 07:59:23.000 122 21622.25 409.34 42691.66 88888.00 2024-05-01 07:59:24.000 122 21622.26 409.39 42691.63 88888.00 2024-05-01 07:59:25.000 122 21622.22 409.41 42691.60 47957.64 2024-05-01 07:59:26.000 122 21622.18 409.40 42691.58 88888.00 2024-05-01 07:59:27.000 122 21622.17 409.39 42691.56 88888.00 2024-05-01 07:59:28.000 122 21622.21 409.40 42691.57 88888.00 2024-05-01 07:59:29.000 122 21622.24 409.39 42691.59 88888.00 2024-05-01 07:59:30.000 122 21622.22 409.34 42691.56 47958.05 2024-05-01 07:59:31.000 122 21622.19 409.32 42691.54 88888.00 2024-05-01 07:59:32.000 122 21622.22 409.36 42691.57 88888.00 2024-05-01 07:59:33.000 122 21622.25 409.37 42691.62 88888.00 2024-05-01 07:59:34.000 122 21622.24 409.34 42691.63 88888.00 2024-05-01 07:59:35.000 122 21622.25 409.33 42691.62 99999.00 2024-05-01 07:59:36.000 122 21622.27 409.33 42691.59 99999.00 2024-05-01 07:59:37.000 122 21622.25 409.33 42691.56 99999.00 2024-05-01 07:59:38.000 122 21622.20 409.33 42691.54 99999.00 2024-05-01 07:59:39.000 122 21622.22 409.34 42691.57 99999.00 2024-05-01 07:59:40.000 122 21622.26 409.33 42691.64 47957.50 2024-05-01 07:59:41.000 122 21622.29 409.32 42691.66 88888.00 2024-05-01 07:59:42.000 122 21622.29 409.32 42691.64 88888.00 2024-05-01 07:59:43.000 122 21622.28 409.32 42691.64 88888.00 2024-05-01 07:59:44.000 122 21622.29 409.28 42691.65 88888.00 2024-05-01 07:59:45.000 122 21622.31 409.27 42691.65 47958.46 2024-05-01 07:59:46.000 122 21622.30 409.28 42691.64 88888.00 2024-05-01 07:59:47.000 122 21622.27 409.31 42691.60 88888.00 2024-05-01 07:59:48.000 122 21622.29 409.32 42691.56 88888.00 2024-05-01 07:59:49.000 122 21622.31 409.30 42691.55 88888.00 2024-05-01 07:59:50.000 122 21622.28 409.29 42691.56 47958.24 2024-05-01 07:59:51.000 122 21622.24 409.31 42691.59 88888.00 2024-05-01 07:59:52.000 122 21622.22 409.32 42691.59 88888.00 2024-05-01 07:59:53.000 122 21622.20 409.28 42691.54 88888.00 2024-05-01 07:59:54.000 122 21622.21 409.25 42691.50 88888.00 2024-05-01 07:59:55.000 122 21622.24 409.25 42691.52 47957.88 2024-05-01 07:59:56.000 122 21622.26 409.26 42691.55 88888.00 2024-05-01 07:59:57.000 122 21622.28 409.25 42691.54 88888.00 2024-05-01 07:59:58.000 122 21622.27 409.22 42691.49 88888.00 2024-05-01 07:59:59.000 122 21622.26 409.19 42691.46 88888.00 2024-05-01 08:00:00.000 122 21622.26 409.18 42691.46 47958.25 2024-05-01 08:00:01.000 122 21622.30 409.18 42691.44 88888.00 2024-05-01 08:00:02.000 122 21622.35 409.21 42691.41 88888.00 2024-05-01 08:00:03.000 122 21622.39 409.24 42691.37 88888.00 2024-05-01 08:00:04.000 122 21622.42 409.27 42691.38 88888.00 2024-05-01 08:00:05.000 122 21622.43 409.30 42691.46 47958.25 2024-05-01 08:00:06.000 122 21622.37 409.28 42691.50 88888.00 2024-05-01 08:00:07.000 122 21622.29 409.23 42691.50 88888.00 2024-05-01 08:00:08.000 122 21622.30 409.20 42691.50 88888.00 2024-05-01 08:00:09.000 122 21622.37 409.19 42691.48 88888.00 2024-05-01 08:00:10.000 122 21622.45 409.17 42691.47 47958.27 2024-05-01 08:00:11.000 122 21622.46 409.15 42691.45 88888.00 2024-05-01 08:00:12.000 122 21622.41 409.16 42691.41 88888.00 2024-05-01 08:00:13.000 122 21622.36 409.18 42691.38 88888.00 2024-05-01 08:00:14.000 122 21622.37 409.19 42691.38 88888.00 2024-05-01 08:00:15.000 122 21622.40 409.19 42691.41 47957.55 2024-05-01 08:00:16.000 122 21622.39 409.18 42691.39 88888.00 2024-05-01 08:00:17.000 122 21622.33 409.15 42691.35 88888.00 2024-05-01 08:00:18.000 122 21622.32 409.13 42691.32 88888.00 2024-05-01 08:00:19.000 122 21622.35 409.14 42691.31 88888.00 2024-05-01 08:00:20.000 122 21622.37 409.14 42691.29 47958.48 2024-05-01 08:00:21.000 122 21622.38 409.14 42691.31 88888.00 2024-05-01 08:00:22.000 122 21622.41 409.16 42691.34 88888.00 2024-05-01 08:00:23.000 122 21622.43 409.19 42691.35 88888.00 2024-05-01 08:00:24.000 122 21622.41 409.24 42691.36 88888.00 2024-05-01 08:00:25.000 122 21622.37 409.29 42691.34 99999.00 2024-05-01 08:00:26.000 122 21622.35 409.27 42691.32 99999.00 2024-05-01 08:00:27.000 122 21622.34 409.22 42691.32 99999.00 2024-05-01 08:00:28.000 122 21622.33 409.22 42691.34 99999.00 2024-05-01 08:00:29.000 122 21622.34 409.24 42691.37 99999.00 2024-05-01 08:00:30.000 122 21622.38 409.24 42691.39 47957.51 2024-05-01 08:00:31.000 122 21622.40 409.22 42691.38 88888.00 2024-05-01 08:00:32.000 122 21622.38 409.22 42691.34 88888.00 2024-05-01 08:00:33.000 122 21622.35 409.21 42691.31 88888.00 2024-05-01 08:00:34.000 122 21622.37 409.18 42691.30 88888.00 2024-05-01 08:00:35.000 122 21622.42 409.16 42691.32 47957.51 2024-05-01 08:00:36.000 122 21622.46 409.17 42691.34 88888.00 2024-05-01 08:00:37.000 122 21622.47 409.18 42691.34 88888.00 2024-05-01 08:00:38.000 122 21622.48 409.22 42691.31 88888.00 2024-05-01 08:00:39.000 122 21622.50 409.26 42691.31 88888.00 2024-05-01 08:00:40.000 122 21622.50 409.26 42691.31 99999.00 2024-05-01 08:00:41.000 122 21622.50 409.25 42691.31 99999.00 2024-05-01 08:00:42.000 122 21622.48 409.24 42691.32 99999.00 2024-05-01 08:00:43.000 122 21622.46 409.24 42691.35 99999.00 2024-05-01 08:00:44.000 122 21622.47 409.25 42691.37 99999.00 2024-05-01 08:00:45.000 122 21622.52 409.27 42691.34 47957.46 2024-05-01 08:00:46.000 122 21622.56 409.28 42691.31 88888.00 2024-05-01 08:00:47.000 122 21622.53 409.29 42691.31 88888.00 2024-05-01 08:00:48.000 122 21622.46 409.30 42691.32 88888.00 2024-05-01 08:00:49.000 122 21622.44 409.29 42691.34 88888.00 2024-05-01 08:00:50.000 122 21622.46 409.28 42691.34 47957.66 2024-05-01 08:00:51.000 122 21622.49 409.32 42691.33 88888.00 2024-05-01 08:00:52.000 122 21622.52 409.35 42691.32 88888.00 2024-05-01 08:00:53.000 122 21622.51 409.32 42691.31 88888.00 2024-05-01 08:00:54.000 122 21622.47 409.31 42691.30 88888.00 2024-05-01 08:00:55.000 122 21622.49 409.36 42691.29 99999.00 2024-05-01 08:00:56.000 122 21622.50 409.38 42691.29 99999.00 2024-05-01 08:00:57.000 122 21622.49 409.33 42691.27 99999.00 2024-05-01 08:00:58.000 122 21622.50 409.26 42691.26 99999.00 2024-05-01 08:00:59.000 122 21622.51 409.26 42691.27 99999.00 2024-05-01 08:01:00.000 122 21622.50 409.26 42691.25 47957.49 2024-05-01 08:01:01.000 122 21622.46 409.23 42691.22 88888.00 2024-05-01 08:01:02.000 122 21622.42 409.24 42691.24 88888.00 2024-05-01 08:01:03.000 122 21622.41 409.29 42691.29 88888.00 2024-05-01 08:01:04.000 122 21622.39 409.30 42691.28 88888.00 2024-05-01 08:01:05.000 122 21622.34 409.26 42691.25 47957.22 2024-05-01 08:01:06.000 122 21622.34 409.22 42691.24 88888.00 2024-05-01 08:01:07.000 122 21622.37 409.20 42691.23 88888.00 2024-05-01 08:01:08.000 122 21622.40 409.19 42691.21 88888.00 2024-05-01 08:01:09.000 122 21622.40 409.21 42691.21 88888.00 2024-05-01 08:01:10.000 122 21622.41 409.27 42691.22 47957.57 2024-05-01 08:01:11.000 122 21622.43 409.33 42691.23 88888.00 2024-05-01 08:01:12.000 122 21622.46 409.33 42691.21 88888.00 2024-05-01 08:01:13.000 122 21622.47 409.30 42691.18 88888.00 2024-05-01 08:01:14.000 122 21622.46 409.29 42691.19 88888.00 2024-05-01 08:01:15.000 122 21622.46 409.25 42691.20 47957.30 2024-05-01 08:01:16.000 122 21622.47 409.18 42691.18 88888.00 2024-05-01 08:01:17.000 122 21622.42 409.19 42691.18 88888.00 2024-05-01 08:01:18.000 122 21622.35 409.23 42691.21 88888.00 2024-05-01 08:01:19.000 122 21622.37 409.25 42691.22 88888.00 2024-05-01 08:01:20.000 122 21622.41 409.28 42691.24 47957.65 2024-05-01 08:01:21.000 122 21622.40 409.31 42691.28 88888.00 2024-05-01 08:01:22.000 122 21622.38 409.29 42691.25 88888.00 2024-05-01 08:01:23.000 122 21622.39 409.24 42691.15 88888.00 2024-05-01 08:01:24.000 122 21622.42 409.23 42691.09 88888.00 2024-05-01 08:01:25.000 122 21622.41 409.23 42691.10 47957.30 2024-05-01 08:01:26.000 122 21622.34 409.22 42691.13 88888.00 2024-05-01 08:01:27.000 122 21622.30 409.22 42691.16 88888.00 2024-05-01 08:01:28.000 122 21622.33 409.24 42691.17 88888.00 2024-05-01 08:01:29.000 122 21622.35 409.27 42691.16 88888.00 2024-05-01 08:01:30.000 122 21622.33 409.28 42691.14 47957.47 2024-05-01 08:01:31.000 122 21622.29 409.28 42691.11 88888.00 2024-05-01 08:01:32.000 122 21622.26 409.28 42691.10 88888.00 2024-05-01 08:01:33.000 122 21622.26 409.28 42691.09 88888.00 2024-05-01 08:01:34.000 122 21622.26 409.25 42691.05 88888.00 2024-05-01 08:01:35.000 122 21622.24 409.23 42691.02 47957.54 2024-05-01 08:01:36.000 122 21622.21 409.24 42691.03 88888.00 2024-05-01 08:01:37.000 122 21622.21 409.25 42691.07 88888.00 2024-05-01 08:01:38.000 122 21622.22 409.26 42691.10 88888.00 2024-05-01 08:01:39.000 122 21622.22 409.30 42691.09 88888.00 2024-05-01 08:01:40.000 122 21622.18 409.30 42691.05 47957.91 2024-05-01 08:01:41.000 122 21622.13 409.29 42691.02 88888.00 2024-05-01 08:01:42.000 122 21622.05 409.26 42691.02 88888.00 2024-05-01 08:01:43.000 122 21621.99 409.24 42691.05 88888.00 2024-05-01 08:01:44.000 122 21622.01 409.25 42691.07 88888.00 2024-05-01 08:01:45.000 122 21622.08 409.26 42691.10 99999.00 2024-05-01 08:01:46.000 122 21622.13 409.28 42691.14 99999.00 2024-05-01 08:01:47.000 122 21622.15 409.31 42691.18 99999.00 2024-05-01 08:01:48.000 122 21622.13 409.32 42691.16 99999.00 2024-05-01 08:01:49.000 122 21622.12 409.32 42691.14 99999.00 2024-05-01 08:01:50.000 122 21622.14 409.33 42691.15 47957.36 2024-05-01 08:01:51.000 122 21622.14 409.33 42691.18 88888.00 2024-05-01 08:01:52.000 122 21622.15 409.30 42691.18 88888.00 2024-05-01 08:01:53.000 122 21622.17 409.27 42691.18 88888.00 2024-05-01 08:01:54.000 122 21622.11 409.27 42691.19 88888.00 2024-05-01 08:01:55.000 122 21622.01 409.26 42691.21 47957.40 2024-05-01 08:01:56.000 122 21622.00 409.23 42691.23 88888.00 2024-05-01 08:01:57.000 122 21622.08 409.25 42691.24 88888.00 2024-05-01 08:01:58.000 122 21622.13 409.30 42691.22 88888.00 2024-05-01 08:01:59.000 122 21622.14 409.32 42691.22 88888.00 2024-05-01 08:02:00.000 122 21622.13 409.32 42691.24 47957.45 2024-05-01 08:02:01.000 122 21622.12 409.30 42691.22 88888.00 2024-05-01 08:02:02.000 122 21622.13 409.29 42691.18 88888.00 2024-05-01 08:02:03.000 122 21622.16 409.35 42691.20 88888.00 2024-05-01 08:02:04.000 122 21622.17 409.38 42691.22 88888.00 2024-05-01 08:02:05.000 122 21622.15 409.35 42691.22 47957.51 2024-05-01 08:02:06.000 122 21622.14 409.32 42691.22 88888.00 2024-05-01 08:02:07.000 122 21622.13 409.35 42691.21 88888.00 2024-05-01 08:02:08.000 122 21622.12 409.38 42691.21 88888.00 2024-05-01 08:02:09.000 122 21622.15 409.39 42691.20 88888.00 2024-05-01 08:02:10.000 122 21622.19 409.42 42691.22 47957.41 2024-05-01 08:02:11.000 122 21622.21 409.44 42691.27 88888.00 2024-05-01 08:02:12.000 122 21622.18 409.44 42691.28 88888.00 2024-05-01 08:02:13.000 122 21622.15 409.44 42691.25 88888.00 2024-05-01 08:02:14.000 122 21622.15 409.46 42691.26 88888.00 2024-05-01 08:02:15.000 122 21622.15 409.45 42691.29 47957.34 2024-05-01 08:02:16.000 122 21622.14 409.43 42691.29 88888.00 2024-05-01 08:02:17.000 122 21622.13 409.42 42691.26 88888.00 2024-05-01 08:02:18.000 122 21622.13 409.41 42691.25 88888.00 2024-05-01 08:02:19.000 122 21622.14 409.37 42691.25 88888.00 2024-05-01 08:02:20.000 122 21622.15 409.34 42691.23 47957.88 2024-05-01 08:02:21.000 122 21622.20 409.36 42691.23 88888.00 2024-05-01 08:02:22.000 122 21622.24 409.38 42691.22 88888.00 2024-05-01 08:02:23.000 122 21622.20 409.36 42691.19 88888.00 2024-05-01 08:02:24.000 122 21622.15 409.32 42691.16 88888.00 2024-05-01 08:02:25.000 122 21622.19 409.32 42691.16 47957.68 2024-05-01 08:02:26.000 122 21622.28 409.35 42691.14 88888.00 2024-05-01 08:02:27.000 122 21622.32 409.37 42691.13 88888.00 2024-05-01 08:02:28.000 122 21622.31 409.38 42691.16 88888.00 2024-05-01 08:02:29.000 122 21622.30 409.38 42691.18 88888.00 2024-05-01 08:02:30.000 122 21622.31 409.36 42691.18 47957.28 2024-05-01 08:02:31.000 122 21622.31 409.34 42691.18 88888.00 2024-05-01 08:02:32.000 122 21622.31 409.35 42691.19 88888.00 2024-05-01 08:02:33.000 122 21622.30 409.37 42691.21 88888.00 2024-05-01 08:02:34.000 122 21622.26 409.37 42691.23 88888.00 2024-05-01 08:02:35.000 122 21622.22 409.38 42691.24 47957.51 2024-05-01 08:02:36.000 122 21622.22 409.40 42691.24 88888.00 2024-05-01 08:02:37.000 122 21622.27 409.38 42691.25 88888.00 2024-05-01 08:02:38.000 122 21622.31 409.37 42691.26 88888.00 2024-05-01 08:02:39.000 122 21622.29 409.38 42691.25 88888.00 2024-05-01 08:02:40.000 122 21622.26 409.37 42691.21 47958.08 2024-05-01 08:02:41.000 122 21622.32 409.35 42691.19 88888.00 2024-05-01 08:02:42.000 122 21622.39 409.36 42691.18 88888.00 2024-05-01 08:02:43.000 122 21622.39 409.43 42691.17 88888.00 2024-05-01 08:02:44.000 122 21622.35 409.45 42691.17 88888.00 2024-05-01 08:02:45.000 122 21622.32 409.43 42691.16 47957.74 2024-05-01 08:02:46.000 122 21622.31 409.40 42691.15 88888.00 2024-05-01 08:02:47.000 122 21622.32 409.37 42691.17 88888.00 2024-05-01 08:02:48.000 122 21622.32 409.35 42691.18 88888.00 2024-05-01 08:02:49.000 122 21622.34 409.39 42691.18 88888.00 2024-05-01 08:02:50.000 122 21622.38 409.47 42691.20 47957.35 2024-05-01 08:02:51.000 122 21622.42 409.50 42691.21 88888.00 2024-05-01 08:02:52.000 122 21622.45 409.45 42691.19 88888.00 2024-05-01 08:02:53.000 122 21622.47 409.40 42691.19 88888.00 2024-05-01 08:02:54.000 122 21622.44 409.42 42691.21 88888.00 2024-05-01 08:02:55.000 122 21622.41 409.47 42691.21 47957.37 2024-05-01 08:02:56.000 122 21622.35 409.48 42691.20 88888.00 2024-05-01 08:02:57.000 122 21622.30 409.48 42691.17 88888.00 2024-05-01 08:02:58.000 122 21622.28 409.51 42691.14 88888.00 2024-05-01 08:02:59.000 122 21622.33 409.56 42691.11 88888.00 2024-05-01 08:03:00.000 122 21622.35 409.55 42691.07 99999.00 2024-05-01 08:03:01.000 122 21622.35 409.51 42691.06 99999.00 2024-05-01 08:03:02.000 122 21622.37 409.51 42691.06 99999.00 2024-05-01 08:03:03.000 122 21622.39 409.56 42691.05 99999.00 2024-05-01 08:03:04.000 122 21622.42 409.58 42691.04 99999.00 2024-05-01 08:03:05.000 122 21622.42 409.56 42691.06 99999.00 2024-05-01 08:03:06.000 122 21622.40 409.54 42691.11 99999.00 2024-05-01 08:03:07.000 122 21622.40 409.51 42691.15 99999.00 2024-05-01 08:03:08.000 122 21622.40 409.45 42691.13 99999.00 2024-05-01 08:03:09.000 122 21622.40 409.41 42691.11 99999.00 2024-05-01 08:03:10.000 122 21622.38 409.45 42691.10 47957.55 2024-05-01 08:03:11.000 122 21622.37 409.47 42691.11 88888.00 2024-05-01 08:03:12.000 122 21622.35 409.49 42691.09 88888.00 2024-05-01 08:03:13.000 122 21622.34 409.49 42691.05 88888.00 2024-05-01 08:03:14.000 122 21622.35 409.49 42691.03 88888.00 2024-05-01 08:03:15.000 122 21622.40 409.53 42691.04 99999.00 2024-05-01 08:03:16.000 122 21622.42 409.57 42691.05 99999.00 2024-05-01 08:03:17.000 122 21622.45 409.58 42691.02 99999.00 2024-05-01 08:03:18.000 122 21622.44 409.56 42691.01 99999.00 2024-05-01 08:03:19.000 122 21622.38 409.55 42691.09 99999.00 2024-05-01 08:03:20.000 122 21622.37 409.60 42691.19 47957.45 2024-05-01 08:03:21.000 122 21622.47 409.65 42691.16 88888.00 2024-05-01 08:03:22.000 122 21622.57 409.62 42691.07 88888.00 2024-05-01 08:03:23.000 122 21622.58 409.57 42691.04 88888.00 2024-05-01 08:03:24.000 122 21622.52 409.55 42691.04 88888.00 2024-05-01 08:03:25.000 122 21622.48 409.56 42691.02 99999.00 2024-05-01 08:03:26.000 122 21622.51 409.58 42691.02 99999.00 2024-05-01 08:03:27.000 122 21622.56 409.60 42691.05 99999.00 2024-05-01 08:03:28.000 122 21622.60 409.57 42691.06 99999.00 2024-05-01 08:03:29.000 122 21622.63 409.55 42691.05 99999.00 2024-05-01 08:03:30.000 122 21622.63 409.52 42691.01 99999.00 2024-05-01 08:03:31.000 122 21622.59 409.45 42690.98 99999.00 2024-05-01 08:03:32.000 122 21622.59 409.38 42690.95 99999.00 2024-05-01 08:03:33.000 122 21622.66 409.37 42690.96 99999.00 2024-05-01 08:03:34.000 122 21622.69 409.39 42690.98 99999.00 2024-05-01 08:03:35.000 122 21622.67 409.41 42690.98 47957.33 2024-05-01 08:03:36.000 122 21622.67 409.41 42690.98 88888.00 2024-05-01 08:03:37.000 122 21622.69 409.40 42690.98 88888.00 2024-05-01 08:03:38.000 122 21622.69 409.37 42690.95 88888.00 2024-05-01 08:03:39.000 122 21622.66 409.34 42690.91 88888.00 2024-05-01 08:03:40.000 122 21622.65 409.35 42690.93 47957.39 2024-05-01 08:03:41.000 122 21622.70 409.38 42690.95 88888.00 2024-05-01 08:03:42.000 122 21622.78 409.38 42690.96 88888.00 2024-05-01 08:03:43.000 122 21622.83 409.38 42690.94 88888.00 2024-05-01 08:03:44.000 122 21622.84 409.40 42690.92 88888.00 2024-05-01 08:03:45.000 122 21622.82 409.42 42690.93 47957.31 2024-05-01 08:03:46.000 122 21622.81 409.44 42690.95 88888.00 2024-05-01 08:03:47.000 122 21622.78 409.41 42690.94 88888.00 2024-05-01 08:03:48.000 122 21622.73 409.36 42690.90 88888.00 2024-05-01 08:03:49.000 122 21622.67 409.36 42690.87 88888.00 2024-05-01 08:03:50.000 122 21622.67 409.39 42690.87 99999.00 2024-05-01 08:03:51.000 122 21622.71 409.41 42690.89 99999.00 2024-05-01 08:03:52.000 122 21622.75 409.40 42690.91 99999.00 2024-05-01 08:03:53.000 122 21622.78 409.38 42690.92 99999.00 2024-05-01 08:03:54.000 122 21622.81 409.35 42690.93 99999.00 2024-05-01 08:03:55.000 122 21622.81 409.29 42690.90 47957.23 2024-05-01 08:03:56.000 122 21622.78 409.26 42690.86 88888.00 2024-05-01 08:03:57.000 122 21622.76 409.29 42690.82 88888.00 2024-05-01 08:03:58.000 122 21622.80 409.32 42690.80 88888.00 2024-05-01 08:03:59.000 122 21622.83 409.30 42690.78 88888.00 2024-05-01 08:04:00.000 122 21622.80 409.30 42690.77 47957.77 2024-05-01 08:04:01.000 122 21622.74 409.33 42690.78 88888.00 2024-05-01 08:04:02.000 122 21622.72 409.33 42690.78 88888.00 2024-05-01 08:04:03.000 122 21622.73 409.25 42690.74 88888.00 2024-05-01 08:04:04.000 122 21622.74 409.19 42690.70 88888.00 2024-05-01 08:04:05.000 122 21622.77 409.16 42690.69 47957.34 2024-05-01 08:04:06.000 122 21622.81 409.14 42690.74 88888.00 2024-05-01 08:04:07.000 122 21622.80 409.14 42690.80 88888.00 2024-05-01 08:04:08.000 122 21622.78 409.17 42690.79 88888.00 2024-05-01 08:04:09.000 122 21622.78 409.20 42690.76 88888.00 2024-05-01 08:04:10.000 122 21622.78 409.21 42690.79 47957.05 2024-05-01 08:04:11.000 122 21622.75 409.23 42690.82 88888.00 2024-05-01 08:04:12.000 122 21622.69 409.25 42690.82 88888.00 2024-05-01 08:04:13.000 122 21622.64 409.24 42690.81 88888.00 2024-05-01 08:04:14.000 122 21622.63 409.23 42690.79 88888.00 2024-05-01 08:04:15.000 122 21622.68 409.25 42690.78 47957.36 2024-05-01 08:04:16.000 122 21622.75 409.30 42690.78 88888.00 2024-05-01 08:04:17.000 122 21622.81 409.31 42690.80 88888.00 2024-05-01 08:04:18.000 122 21622.84 409.28 42690.80 88888.00 2024-05-01 08:04:19.000 122 21622.85 409.28 42690.78 88888.00 2024-05-01 08:04:20.000 122 21622.86 409.32 42690.73 47957.26 2024-05-01 08:04:21.000 122 21622.85 409.31 42690.70 88888.00 2024-05-01 08:04:22.000 122 21622.84 409.26 42690.71 88888.00 2024-05-01 08:04:23.000 122 21622.87 409.25 42690.74 88888.00 2024-05-01 08:04:24.000 122 21622.93 409.29 42690.80 88888.00 2024-05-01 08:04:25.000 122 21622.95 409.30 42690.83 47957.96 2024-05-01 08:04:26.000 122 21622.92 409.27 42690.82 88888.00 2024-05-01 08:04:27.000 122 21622.86 409.25 42690.79 88888.00 2024-05-01 08:04:28.000 122 21622.83 409.25 42690.77 88888.00 2024-05-01 08:04:29.000 122 21622.86 409.26 42690.74 88888.00 2024-05-01 08:04:30.000 122 21622.92 409.26 42690.73 47957.92 2024-05-01 08:04:31.000 122 21622.95 409.23 42690.77 88888.00 2024-05-01 08:04:32.000 122 21622.95 409.22 42690.78 88888.00 2024-05-01 08:04:33.000 122 21622.94 409.24 42690.75 88888.00 2024-05-01 08:04:34.000 122 21622.94 409.26 42690.74 88888.00 2024-05-01 08:04:35.000 122 21622.96 409.25 42690.74 47957.24 2024-05-01 08:04:36.000 122 21623.00 409.26 42690.72 88888.00 2024-05-01 08:04:37.000 122 21623.01 409.30 42690.69 88888.00 2024-05-01 08:04:38.000 122 21622.97 409.30 42690.69 88888.00 2024-05-01 08:04:39.000 122 21622.93 409.26 42690.70 88888.00 2024-05-01 08:04:40.000 122 21622.93 409.25 42690.70 99999.00 2024-05-01 08:04:41.000 122 21622.98 409.27 42690.69 99999.00 2024-05-01 08:04:42.000 122 21623.05 409.29 42690.70 99999.00 2024-05-01 08:04:43.000 122 21623.12 409.32 42690.71 99999.00 2024-05-01 08:04:44.000 122 21623.16 409.38 42690.69 99999.00 2024-05-01 08:04:45.000 122 21623.15 409.40 42690.68 47957.34 2024-05-01 08:04:46.000 122 21623.16 409.38 42690.73 88888.00 2024-05-01 08:04:47.000 122 21623.19 409.39 42690.79 88888.00 2024-05-01 08:04:48.000 122 21623.19 409.41 42690.77 88888.00 2024-05-01 08:04:49.000 122 21623.15 409.41 42690.70 88888.00 2024-05-01 08:04:50.000 122 21623.14 409.42 42690.67 47957.26 2024-05-01 08:04:51.000 122 21623.17 409.43 42690.65 88888.00 2024-05-01 08:04:52.000 122 21623.20 409.44 42690.65 88888.00 2024-05-01 08:04:53.000 122 21623.20 409.44 42690.67 88888.00 2024-05-01 08:04:54.000 122 21623.19 409.44 42690.68 88888.00 2024-05-01 08:04:55.000 122 21623.18 409.46 42690.66 47957.16 2024-05-01 08:04:56.000 122 21623.16 409.45 42690.62 88888.00 2024-05-01 08:04:57.000 122 21623.13 409.42 42690.56 88888.00 2024-05-01 08:04:58.000 122 21623.09 409.40 42690.57 88888.00 2024-05-01 08:04:59.000 122 21623.12 409.41 42690.63 88888.00 2024-05-01 08:05:00.000 122 21623.18 409.43 42690.67 47957.30 2024-05-01 08:05:01.000 122 21623.20 409.44 42690.70 88888.00 2024-05-01 08:05:02.000 122 21623.20 409.47 42690.73 88888.00 2024-05-01 08:05:03.000 122 21623.20 409.51 42690.68 88888.00 2024-05-01 08:05:04.000 122 21623.21 409.55 42690.63 88888.00 2024-05-01 08:05:05.000 122 21623.20 409.56 42690.64 47957.23 2024-05-01 08:05:06.000 122 21623.16 409.55 42690.66 88888.00 2024-05-01 08:05:07.000 122 21623.16 409.55 42690.63 88888.00 2024-05-01 08:05:08.000 122 21623.22 409.55 42690.59 88888.00 2024-05-01 08:05:09.000 122 21623.26 409.54 42690.61 88888.00 2024-05-01 08:05:10.000 122 21623.26 409.52 42690.64 47957.30 2024-05-01 08:05:11.000 122 21623.26 409.48 42690.62 88888.00 2024-05-01 08:05:12.000 122 21623.29 409.46 42690.62 88888.00 2024-05-01 08:05:13.000 122 21623.32 409.48 42690.68 88888.00 2024-05-01 08:05:14.000 122 21623.33 409.51 42690.72 88888.00 2024-05-01 08:05:15.000 122 21623.30 409.54 42690.73 99999.00 2024-05-01 08:05:16.000 122 21623.26 409.53 42690.69 99999.00 2024-05-01 08:05:17.000 122 21623.21 409.51 42690.68 99999.00 2024-05-01 08:05:18.000 122 21623.17 409.50 42690.69 99999.00 2024-05-01 08:05:19.000 122 21623.17 409.47 42690.69 99999.00 2024-05-01 08:05:20.000 122 21623.24 409.44 42690.70 47957.80 2024-05-01 08:05:21.000 122 21623.28 409.45 42690.70 88888.00 2024-05-01 08:05:22.000 122 21623.24 409.50 42690.68 88888.00 2024-05-01 08:05:23.000 122 21623.18 409.53 42690.63 88888.00 2024-05-01 08:05:24.000 122 21623.18 409.54 42690.59 88888.00 2024-05-01 08:05:25.000 122 21623.20 409.52 42690.57 47957.89 2024-05-01 08:05:26.000 122 21623.19 409.51 42690.57 88888.00 2024-05-01 08:05:27.000 122 21623.17 409.53 42690.57 88888.00 2024-05-01 08:05:28.000 122 21623.19 409.55 42690.56 88888.00 2024-05-01 08:05:29.000 122 21623.22 409.56 42690.57 88888.00 2024-05-01 08:05:30.000 122 21623.21 409.58 42690.59 47957.11 2024-05-01 08:05:31.000 122 21623.20 409.59 42690.59 88888.00 2024-05-01 08:05:32.000 122 21623.20 409.55 42690.54 88888.00 2024-05-01 08:05:33.000 122 21623.18 409.51 42690.48 88888.00 2024-05-01 08:05:34.000 122 21623.15 409.53 42690.48 88888.00 2024-05-01 08:05:35.000 122 21623.15 409.56 42690.53 47957.93 2024-05-01 08:05:36.000 122 21623.18 409.60 42690.59 88888.00 2024-05-01 08:05:37.000 122 21623.16 409.60 42690.60 88888.00 2024-05-01 08:05:38.000 122 21623.10 409.59 42690.59 88888.00 2024-05-01 08:05:39.000 122 21623.07 409.57 42690.56 88888.00 2024-05-01 08:05:40.000 122 21623.08 409.56 42690.57 47958.01 2024-05-01 08:05:41.000 122 21623.08 409.56 42690.58 88888.00 2024-05-01 08:05:42.000 122 21623.10 409.55 42690.58 88888.00 2024-05-01 08:05:43.000 122 21623.12 409.55 42690.59 88888.00 2024-05-01 08:05:44.000 122 21623.10 409.56 42690.60 88888.00 2024-05-01 08:05:45.000 122 21623.09 409.59 42690.57 47957.07 2024-05-01 08:05:46.000 122 21623.12 409.59 42690.58 88888.00 2024-05-01 08:05:47.000 122 21623.12 409.57 42690.62 88888.00 2024-05-01 08:05:48.000 122 21623.11 409.57 42690.64 88888.00 2024-05-01 08:05:49.000 122 21623.15 409.57 42690.60 88888.00 2024-05-01 08:05:50.000 122 21623.19 409.53 42690.54 47956.95 2024-05-01 08:05:51.000 122 21623.18 409.49 42690.51 88888.00 2024-05-01 08:05:52.000 122 21623.13 409.47 42690.48 88888.00 2024-05-01 08:05:53.000 122 21623.15 409.48 42690.47 88888.00 2024-05-01 08:05:54.000 122 21623.19 409.48 42690.50 88888.00 2024-05-01 08:05:55.000 122 21623.19 409.47 42690.54 47957.34 2024-05-01 08:05:56.000 122 21623.18 409.44 42690.53 88888.00 2024-05-01 08:05:57.000 122 21623.18 409.44 42690.49 88888.00 2024-05-01 08:05:58.000 122 21623.20 409.46 42690.46 88888.00 2024-05-01 08:05:59.000 122 21623.15 409.48 42690.46 88888.00 2024-05-01 08:06:00.000 122 21623.07 409.49 42690.46 47957.51 2024-05-01 08:06:01.000 122 21623.04 409.49 42690.47 88888.00 2024-05-01 08:06:02.000 122 21623.05 409.49 42690.48 88888.00 2024-05-01 08:06:03.000 122 21623.06 409.51 42690.50 88888.00 2024-05-01 08:06:04.000 122 21623.07 409.51 42690.52 88888.00 2024-05-01 08:06:05.000 122 21623.08 409.48 42690.54 47957.01 2024-05-01 08:06:06.000 122 21623.07 409.45 42690.55 88888.00 2024-05-01 08:06:07.000 122 21623.03 409.45 42690.53 88888.00 2024-05-01 08:06:08.000 122 21623.02 409.47 42690.53 88888.00 2024-05-01 08:06:09.000 122 21623.03 409.48 42690.54 88888.00 2024-05-01 08:06:10.000 122 21623.05 409.49 42690.55 99999.00 2024-05-01 08:06:11.000 122 21623.09 409.52 42690.56 99999.00 2024-05-01 08:06:12.000 122 21623.13 409.53 42690.54 99999.00 2024-05-01 08:06:13.000 122 21623.12 409.52 42690.54 99999.00 2024-05-01 08:06:14.000 122 21623.09 409.46 42690.52 99999.00 2024-05-01 08:06:15.000 122 21623.09 409.44 42690.50 47957.60 2024-05-01 08:06:16.000 122 21623.09 409.48 42690.48 88888.00 2024-05-01 08:06:17.000 122 21623.08 409.47 42690.45 88888.00 2024-05-01 08:06:18.000 122 21623.09 409.43 42690.45 88888.00 2024-05-01 08:06:19.000 122 21623.12 409.47 42690.45 88888.00 2024-05-01 08:06:20.000 122 21623.07 409.50 42690.43 47957.01 2024-05-01 08:06:21.000 122 21622.98 409.47 42690.38 88888.00 2024-05-01 08:06:22.000 122 21622.97 409.46 42690.38 88888.00 2024-05-01 08:06:23.000 122 21623.03 409.50 42690.43 88888.00 2024-05-01 08:06:24.000 122 21623.04 409.53 42690.44 88888.00 2024-05-01 08:06:25.000 122 21622.98 409.55 42690.43 47956.98 2024-05-01 08:06:26.000 122 21622.94 409.55 42690.43 88888.00 2024-05-01 08:06:27.000 122 21622.93 409.52 42690.45 88888.00 2024-05-01 08:06:28.000 122 21622.95 409.47 42690.48 88888.00 2024-05-01 08:06:29.000 122 21622.94 409.43 42690.50 88888.00 2024-05-01 08:06:30.000 122 21622.94 409.40 42690.48 47956.89 2024-05-01 08:06:31.000 122 21622.96 409.40 42690.46 88888.00 2024-05-01 08:06:32.000 122 21622.96 409.42 42690.44 88888.00 2024-05-01 08:06:33.000 122 21622.91 409.42 42690.45 88888.00 2024-05-01 08:06:34.000 122 21622.88 409.41 42690.48 88888.00 2024-05-01 08:06:35.000 122 21622.90 409.42 42690.52 47957.64 2024-05-01 08:06:36.000 122 21622.92 409.45 42690.53 88888.00 2024-05-01 08:06:37.000 122 21622.92 409.49 42690.54 88888.00 2024-05-01 08:06:38.000 122 21622.93 409.50 42690.54 88888.00 2024-05-01 08:06:39.000 122 21622.92 409.50 42690.51 88888.00 2024-05-01 08:06:40.000 122 21622.90 409.48 42690.46 47957.05 2024-05-01 08:06:41.000 122 21622.88 409.49 42690.41 88888.00 2024-05-01 08:06:42.000 122 21622.85 409.50 42690.40 88888.00 2024-05-01 08:06:43.000 122 21622.83 409.51 42690.44 88888.00 2024-05-01 08:06:44.000 122 21622.85 409.49 42690.43 88888.00 2024-05-01 08:06:45.000 122 21622.85 409.46 42690.39 99999.00 2024-05-01 08:06:46.000 122 21622.82 409.43 42690.39 99999.00 2024-05-01 08:06:47.000 122 21622.81 409.40 42690.37 99999.00 2024-05-01 08:06:48.000 122 21622.80 409.37 42690.37 99999.00 2024-05-01 08:06:49.000 122 21622.77 409.35 42690.39 99999.00 2024-05-01 08:06:50.000 122 21622.76 409.34 42690.41 47957.02 2024-05-01 08:06:51.000 122 21622.80 409.36 42690.43 88888.00 2024-05-01 08:06:52.000 122 21622.84 409.39 42690.47 88888.00 2024-05-01 08:06:53.000 122 21622.81 409.40 42690.47 88888.00 2024-05-01 08:06:54.000 122 21622.76 409.38 42690.43 88888.00 2024-05-01 08:06:55.000 122 21622.77 409.35 42690.37 99999.00 2024-05-01 08:06:56.000 122 21622.83 409.34 42690.38 99999.00 2024-05-01 08:06:57.000 122 21622.86 409.35 42690.42 99999.00 2024-05-01 08:06:58.000 122 21622.87 409.35 42690.43 99999.00 2024-05-01 08:06:59.000 122 21622.87 409.33 42690.40 99999.00 2024-05-01 08:07:00.000 122 21622.86 409.35 42690.38 99999.00 2024-05-01 08:07:01.000 122 21622.85 409.37 42690.39 99999.00 2024-05-01 08:07:02.000 122 21622.83 409.37 42690.40 99999.00 2024-05-01 08:07:03.000 122 21622.83 409.36 42690.41 99999.00 2024-05-01 08:07:04.000 122 21622.85 409.36 42690.41 99999.00 2024-05-01 08:07:05.000 122 21622.86 409.39 42690.41 47956.71 2024-05-01 08:07:06.000 122 21622.85 409.42 42690.41 88888.00 2024-05-01 08:07:07.000 122 21622.82 409.44 42690.39 88888.00 2024-05-01 08:07:08.000 122 21622.79 409.45 42690.38 88888.00 2024-05-01 08:07:09.000 122 21622.75 409.45 42690.38 88888.00 2024-05-01 08:07:10.000 122 21622.70 409.44 42690.38 47957.57 2024-05-01 08:07:11.000 122 21622.71 409.42 42690.39 88888.00 2024-05-01 08:07:12.000 122 21622.77 409.42 42690.40 88888.00 2024-05-01 08:07:13.000 122 21622.82 409.40 42690.41 88888.00 2024-05-01 08:07:14.000 122 21622.82 409.38 42690.44 88888.00 2024-05-01 08:07:15.000 122 21622.80 409.41 42690.45 47956.95 2024-05-01 08:07:16.000 122 21622.82 409.48 42690.43 88888.00 2024-05-01 08:07:17.000 122 21622.85 409.50 42690.43 88888.00 2024-05-01 08:07:18.000 122 21622.82 409.46 42690.45 88888.00 2024-05-01 08:07:19.000 122 21622.76 409.42 42690.46 88888.00 2024-05-01 08:07:20.000 122 21622.74 409.37 42690.43 99999.00 2024-05-01 08:07:21.000 122 21622.76 409.37 42690.43 99999.00 2024-05-01 08:07:22.000 122 21622.78 409.41 42690.43 99999.00 2024-05-01 08:07:23.000 122 21622.79 409.43 42690.41 99999.00 2024-05-01 08:07:24.000 122 21622.81 409.40 42690.38 99999.00 2024-05-01 08:07:25.000 122 21622.82 409.38 42690.36 99999.00 2024-05-01 08:07:26.000 122 21622.81 409.40 42690.38 99999.00 2024-05-01 08:07:27.000 122 21622.77 409.42 42690.38 99999.00 2024-05-01 08:07:28.000 122 21622.72 409.39 42690.38 99999.00 2024-05-01 08:07:29.000 122 21622.72 409.35 42690.38 99999.00 2024-05-01 08:07:30.000 122 21622.75 409.32 42690.41 47956.90 2024-05-01 08:07:31.000 122 21622.77 409.32 42690.41 88888.00 2024-05-01 08:07:32.000 122 21622.77 409.33 42690.38 88888.00 2024-05-01 08:07:33.000 122 21622.74 409.32 42690.36 88888.00 2024-05-01 08:07:34.000 122 21622.69 409.32 42690.36 88888.00 2024-05-01 08:07:35.000 122 21622.66 409.33 42690.38 47957.57 2024-05-01 08:07:36.000 122 21622.68 409.35 42690.38 88888.00 2024-05-01 08:07:37.000 122 21622.70 409.34 42690.37 88888.00 2024-05-01 08:07:38.000 122 21622.68 409.31 42690.34 88888.00 2024-05-01 08:07:39.000 122 21622.64 409.27 42690.33 88888.00 2024-05-01 08:07:40.000 122 21622.64 409.26 42690.34 47957.10 2024-05-01 08:07:41.000 122 21622.68 409.24 42690.36 88888.00 2024-05-01 08:07:42.000 122 21622.69 409.17 42690.36 88888.00 2024-05-01 08:07:43.000 122 21622.65 409.14 42690.34 88888.00 2024-05-01 08:07:44.000 122 21622.61 409.18 42690.32 88888.00 2024-05-01 08:07:45.000 122 21622.62 409.19 42690.31 47957.00 2024-05-01 08:07:46.000 122 21622.65 409.15 42690.29 88888.00 2024-05-01 08:07:47.000 122 21622.69 409.15 42690.28 88888.00 2024-05-01 08:07:48.000 122 21622.72 409.19 42690.29 88888.00 2024-05-01 08:07:49.000 122 21622.70 409.17 42690.29 88888.00 2024-05-01 08:07:50.000 122 21622.67 409.10 42690.29 99999.00 2024-05-01 08:07:51.000 122 21622.69 409.08 42690.30 99999.00 2024-05-01 08:07:52.000 122 21622.69 409.11 42690.29 99999.00 2024-05-01 08:07:53.000 122 21622.68 409.12 42690.27 99999.00 2024-05-01 08:07:54.000 122 21622.69 409.12 42690.29 99999.00 2024-05-01 08:07:55.000 122 21622.70 409.14 42690.34 47956.76 2024-05-01 08:07:56.000 122 21622.69 409.17 42690.35 88888.00 2024-05-01 08:07:57.000 122 21622.67 409.16 42690.31 88888.00 2024-05-01 08:07:58.000 122 21622.66 409.11 42690.27 88888.00 2024-05-01 08:07:59.000 122 21622.68 409.10 42690.31 88888.00 2024-05-01 08:08:00.000 122 21622.70 409.14 42690.37 47957.31 2024-05-01 08:08:01.000 122 21622.71 409.17 42690.39 88888.00 2024-05-01 08:08:02.000 122 21622.72 409.17 42690.39 88888.00 2024-05-01 08:08:03.000 122 21622.73 409.13 42690.38 88888.00 2024-05-01 08:08:04.000 122 21622.71 409.08 42690.34 88888.00 2024-05-01 08:08:05.000 122 21622.66 409.09 42690.29 99999.00 2024-05-01 08:08:06.000 122 21622.67 409.13 42690.31 99999.00 2024-05-01 08:08:07.000 122 21622.71 409.15 42690.35 99999.00 2024-05-01 08:08:08.000 122 21622.69 409.13 42690.38 99999.00 2024-05-01 08:08:09.000 122 21622.64 409.12 42690.37 99999.00 2024-05-01 08:08:10.000 122 21622.65 409.13 42690.35 99999.00 2024-05-01 08:08:11.000 122 21622.68 409.12 42690.34 99999.00 2024-05-01 08:08:12.000 122 21622.66 409.12 42690.34 99999.00 2024-05-01 08:08:13.000 122 21622.62 409.14 42690.36 99999.00 2024-05-01 08:08:14.000 122 21622.61 409.13 42690.35 99999.00 2024-05-01 08:08:15.000 122 21622.60 409.09 42690.31 99999.00 2024-05-01 08:08:16.000 122 21622.58 409.08 42690.29 99999.00 2024-05-01 08:08:17.000 122 21622.56 409.06 42690.27 99999.00 2024-05-01 08:08:18.000 122 21622.57 409.03 42690.22 99999.00 2024-05-01 08:08:19.000 122 21622.59 409.03 42690.22 99999.00 2024-05-01 08:08:20.000 122 21622.56 409.08 42690.27 99999.00 2024-05-01 08:08:21.000 122 21622.52 409.15 42690.30 99999.00 2024-05-01 08:08:22.000 122 21622.54 409.16 42690.30 99999.00 2024-05-01 08:08:23.000 122 21622.58 409.13 42690.29 99999.00 2024-05-01 08:08:24.000 122 21622.56 409.12 42690.28 99999.00 2024-05-01 08:08:25.000 122 21622.50 409.13 42690.31 47956.70 2024-05-01 08:08:26.000 122 21622.47 409.14 42690.34 88888.00 2024-05-01 08:08:27.000 122 21622.45 409.17 42690.32 88888.00 2024-05-01 08:08:28.000 122 21622.42 409.16 42690.29 88888.00 2024-05-01 08:08:29.000 122 21622.38 409.14 42690.30 88888.00 2024-05-01 08:08:30.000 122 21622.40 409.14 42690.30 47956.75 2024-05-01 08:08:31.000 122 21622.48 409.19 42690.26 88888.00 2024-05-01 08:08:32.000 122 21622.54 409.20 42690.21 88888.00 2024-05-01 08:08:33.000 122 21622.54 409.16 42690.22 88888.00 2024-05-01 08:08:34.000 122 21622.52 409.15 42690.27 88888.00 2024-05-01 08:08:35.000 122 21622.53 409.19 42690.31 47956.57 2024-05-01 08:08:36.000 122 21622.58 409.21 42690.33 88888.00 2024-05-01 08:08:37.000 122 21622.59 409.18 42690.31 88888.00 2024-05-01 08:08:38.000 122 21622.59 409.13 42690.30 88888.00 2024-05-01 08:08:39.000 122 21622.63 409.12 42690.34 88888.00 2024-05-01 08:08:40.000 122 21622.68 409.14 42690.37 47956.88 2024-05-01 08:08:41.000 122 21622.69 409.16 42690.33 88888.00 2024-05-01 08:08:42.000 122 21622.69 409.18 42690.28 88888.00 2024-05-01 08:08:43.000 122 21622.67 409.19 42690.27 88888.00 2024-05-01 08:08:44.000 122 21622.66 409.19 42690.29 88888.00 2024-05-01 08:08:45.000 122 21622.68 409.19 42690.32 99999.00 2024-05-01 08:08:46.000 122 21622.70 409.19 42690.35 99999.00 2024-05-01 08:08:47.000 122 21622.69 409.18 42690.36 99999.00 2024-05-01 08:08:48.000 122 21622.64 409.18 42690.36 99999.00 2024-05-01 08:08:49.000 122 21622.58 409.20 42690.35 99999.00 2024-05-01 08:08:50.000 122 21622.56 409.22 42690.31 99999.00 2024-05-01 08:08:51.000 122 21622.58 409.23 42690.31 99999.00 2024-05-01 08:08:52.000 122 21622.59 409.28 42690.36 99999.00 2024-05-01 08:08:53.000 122 21622.55 409.30 42690.38 99999.00 2024-05-01 08:08:54.000 122 21622.51 409.26 42690.36 99999.00 2024-05-01 08:08:55.000 122 21622.52 409.21 42690.35 99999.00 2024-05-01 08:08:56.000 122 21622.53 409.20 42690.38 99999.00 2024-05-01 08:08:57.000 122 21622.54 409.24 42690.38 99999.00 2024-05-01 08:08:58.000 122 21622.56 409.26 42690.35 99999.00 2024-05-01 08:08:59.000 122 21622.58 409.20 42690.33 99999.00 2024-05-01 08:09:00.000 122 21622.57 409.14 42690.33 99999.00 2024-05-01 08:09:01.000 122 21622.59 409.10 42690.34 99999.00 2024-05-01 08:09:02.000 122 21622.60 409.06 42690.31 99999.00 2024-05-01 08:09:03.000 122 21622.58 409.02 42690.29 99999.00 2024-05-01 08:09:04.000 122 21622.59 409.03 42690.30 99999.00 2024-05-01 08:09:05.000 122 21622.62 409.05 42690.31 47956.64 2024-05-01 08:09:06.000 122 21622.62 409.04 42690.31 88888.00 2024-05-01 08:09:07.000 122 21622.60 409.06 42690.30 88888.00 2024-05-01 08:09:08.000 122 21622.58 409.09 42690.31 88888.00 2024-05-01 08:09:09.000 122 21622.59 409.09 42690.32 88888.00 2024-05-01 08:09:10.000 122 21622.61 409.08 42690.32 99999.00 2024-05-01 08:09:11.000 122 21622.62 409.09 42690.31 99999.00 2024-05-01 08:09:12.000 122 21622.58 409.09 42690.31 99999.00 2024-05-01 08:09:13.000 122 21622.50 409.08 42690.31 99999.00 2024-05-01 08:09:14.000 122 21622.48 409.05 42690.29 99999.00 2024-05-01 08:09:15.000 122 21622.53 409.03 42690.29 47956.66 2024-05-01 08:09:16.000 122 21622.57 409.01 42690.32 88888.00 2024-05-01 08:09:17.000 122 21622.58 409.06 42690.36 88888.00 2024-05-01 08:09:18.000 122 21622.54 409.14 42690.37 88888.00 2024-05-01 08:09:19.000 122 21622.50 409.19 42690.36 88888.00 2024-05-01 08:09:20.000 122 21622.51 409.16 42690.37 47956.92 2024-05-01 08:09:21.000 122 21622.53 409.05 42690.37 88888.00 2024-05-01 08:09:22.000 122 21622.52 409.00 42690.35 88888.00 2024-05-01 08:09:23.000 122 21622.49 409.03 42690.35 88888.00 2024-05-01 08:09:24.000 122 21622.49 409.07 42690.38 88888.00 2024-05-01 08:09:25.000 122 21622.52 409.07 42690.39 47957.26 2024-05-01 08:09:26.000 122 21622.58 409.07 42690.39 88888.00 2024-05-01 08:09:27.000 122 21622.62 409.08 42690.39 88888.00 2024-05-01 08:09:28.000 122 21622.61 409.07 42690.38 88888.00 2024-05-01 08:09:29.000 122 21622.61 409.05 42690.37 88888.00 2024-05-01 08:09:30.000 122 21622.66 409.05 42690.40 99999.00 2024-05-01 08:09:31.000 122 21622.64 409.03 42690.43 99999.00 2024-05-01 08:09:32.000 122 21622.57 409.00 42690.41 99999.00 2024-05-01 08:09:33.000 122 21622.54 409.03 42690.39 99999.00 2024-05-01 08:09:34.000 122 21622.55 409.09 42690.37 99999.00 2024-05-01 08:09:35.000 122 21622.58 409.10 42690.36 47957.47 2024-05-01 08:09:36.000 122 21622.64 409.08 42690.38 88888.00 2024-05-01 08:09:37.000 122 21622.68 409.05 42690.39 88888.00 2024-05-01 08:09:38.000 122 21622.67 409.01 42690.36 88888.00 2024-05-01 08:09:39.000 122 21622.65 409.00 42690.32 88888.00 2024-05-01 08:09:40.000 122 21622.61 408.99 42690.30 47956.85 2024-05-01 08:09:41.000 122 21622.61 408.99 42690.29 88888.00 2024-05-01 08:09:42.000 122 21622.65 409.00 42690.29 88888.00 2024-05-01 08:09:43.000 122 21622.65 409.03 42690.29 88888.00 2024-05-01 08:09:44.000 122 21622.63 409.06 42690.29 88888.00 2024-05-01 08:09:45.000 122 21622.60 409.09 42690.30 47956.64 2024-05-01 08:09:46.000 122 21622.58 409.08 42690.31 88888.00 2024-05-01 08:09:47.000 122 21622.59 409.07 42690.28 88888.00 2024-05-01 08:09:48.000 122 21622.60 409.04 42690.22 88888.00 2024-05-01 08:09:49.000 122 21622.60 408.99 42690.21 88888.00 2024-05-01 08:09:50.000 122 21622.60 408.97 42690.25 99999.00 2024-05-01 08:09:51.000 122 21622.57 408.98 42690.28 99999.00 2024-05-01 08:09:52.000 122 21622.51 409.00 42690.27 99999.00 2024-05-01 08:09:53.000 122 21622.46 409.02 42690.24 99999.00 2024-05-01 08:09:54.000 122 21622.45 409.04 42690.22 99999.00 2024-05-01 08:09:55.000 122 21622.48 409.06 42690.20 47957.57 2024-05-01 08:09:56.000 122 21622.47 409.06 42690.19 88888.00 2024-05-01 08:09:57.000 122 21622.42 409.04 42690.20 88888.00 2024-05-01 08:09:58.000 122 21622.41 409.02 42690.21 88888.00 2024-05-01 08:09:59.000 122 21622.43 409.03 42690.22 88888.00 2024-05-01 08:10:00.000 122 21622.40 409.08 42690.23 47957.40 2024-05-01 08:10:01.000 122 21622.37 409.16 42690.25 88888.00 2024-05-01 08:10:02.000 122 21622.41 409.17 42690.26 88888.00 2024-05-01 08:10:03.000 122 21622.45 409.11 42690.26 88888.00 2024-05-01 08:10:04.000 122 21622.43 409.08 42690.25 88888.00 2024-05-01 08:10:05.000 122 21622.39 409.08 42690.23 47957.09 2024-05-01 08:10:06.000 122 21622.38 409.08 42690.20 88888.00 2024-05-01 08:10:07.000 122 21622.38 409.09 42690.20 88888.00 2024-05-01 08:10:08.000 122 21622.38 409.10 42690.24 88888.00 2024-05-01 08:10:09.000 122 21622.38 409.09 42690.27 88888.00 2024-05-01 08:10:10.000 122 21622.39 409.05 42690.27 47957.22 2024-05-01 08:10:11.000 122 21622.41 409.04 42690.27 88888.00 2024-05-01 08:10:12.000 122 21622.44 409.03 42690.27 88888.00 2024-05-01 08:10:13.000 122 21622.47 409.01 42690.27 88888.00 2024-05-01 08:10:14.000 122 21622.49 409.00 42690.26 88888.00 2024-05-01 08:10:15.000 122 21622.49 409.04 42690.27 47956.52 2024-05-01 08:10:16.000 122 21622.47 409.06 42690.29 88888.00 2024-05-01 08:10:17.000 122 21622.47 409.06 42690.30 88888.00 2024-05-01 08:10:18.000 122 21622.47 409.07 42690.31 88888.00 2024-05-01 08:10:19.000 122 21622.49 409.09 42690.32 88888.00 2024-05-01 08:10:20.000 122 21622.52 409.11 42690.32 99999.00 2024-05-01 08:10:21.000 122 21622.50 409.14 42690.29 99999.00 2024-05-01 08:10:22.000 122 21622.43 409.18 42690.27 99999.00 2024-05-01 08:10:23.000 122 21622.38 409.16 42690.27 99999.00 2024-05-01 08:10:24.000 122 21622.42 409.14 42690.30 99999.00 2024-05-01 08:10:25.000 122 21622.49 409.16 42690.31 99999.00 2024-05-01 08:10:26.000 122 21622.53 409.21 42690.29 99999.00 2024-05-01 08:10:27.000 122 21622.54 409.25 42690.28 99999.00 2024-05-01 08:10:28.000 122 21622.53 409.27 42690.27 99999.00 2024-05-01 08:10:29.000 122 21622.50 409.26 42690.22 99999.00 2024-05-01 08:10:30.000 122 21622.48 409.20 42690.20 47957.14 2024-05-01 08:10:31.000 122 21622.47 409.13 42690.22 88888.00 2024-05-01 08:10:32.000 122 21622.48 409.09 42690.27 88888.00 2024-05-01 08:10:33.000 122 21622.47 409.09 42690.30 88888.00 2024-05-01 08:10:34.000 122 21622.44 409.09 42690.30 88888.00 2024-05-01 08:10:35.000 122 21622.42 409.10 42690.29 47957.20 2024-05-01 08:10:36.000 122 21622.44 409.11 42690.27 88888.00 2024-05-01 08:10:37.000 122 21622.45 409.12 42690.24 88888.00 2024-05-01 08:10:38.000 122 21622.44 409.13 42690.21 88888.00 2024-05-01 08:10:39.000 122 21622.43 409.12 42690.19 88888.00 2024-05-01 08:10:40.000 122 21622.42 409.13 42690.21 47956.58 2024-05-01 08:10:41.000 122 21622.39 409.13 42690.27 88888.00 2024-05-01 08:10:42.000 122 21622.37 409.11 42690.30 88888.00 2024-05-01 08:10:43.000 122 21622.38 409.11 42690.30 88888.00 2024-05-01 08:10:44.000 122 21622.37 409.12 42690.29 88888.00 2024-05-01 08:10:45.000 122 21622.36 409.12 42690.27 99999.00 2024-05-01 08:10:46.000 122 21622.39 409.14 42690.25 99999.00 2024-05-01 08:10:47.000 122 21622.41 409.17 42690.24 99999.00 2024-05-01 08:10:48.000 122 21622.44 409.19 42690.26 99999.00 2024-05-01 08:10:49.000 122 21622.48 409.19 42690.27 99999.00 2024-05-01 08:10:50.000 122 21622.45 409.21 42690.25 47956.61 2024-05-01 08:10:51.000 122 21622.42 409.21 42690.22 88888.00 2024-05-01 08:10:52.000 122 21622.44 409.18 42690.22 88888.00 2024-05-01 08:10:53.000 122 21622.46 409.14 42690.23 88888.00 2024-05-01 08:10:54.000 122 21622.45 409.13 42690.25 88888.00 2024-05-01 08:10:55.000 122 21622.45 409.17 42690.24 47956.60 2024-05-01 08:10:56.000 122 21622.46 409.23 42690.25 88888.00 2024-05-01 08:10:57.000 122 21622.44 409.28 42690.27 88888.00 2024-05-01 08:10:58.000 122 21622.38 409.31 42690.26 88888.00 2024-05-01 08:10:59.000 122 21622.34 409.31 42690.26 88888.00 2024-05-01 08:11:00.000 122 21622.37 409.31 42690.25 47956.44 2024-05-01 08:11:01.000 122 21622.41 409.32 42690.21 88888.00 2024-05-01 08:11:02.000 122 21622.39 409.30 42690.18 88888.00 2024-05-01 08:11:03.000 122 21622.33 409.26 42690.21 88888.00 2024-05-01 08:11:04.000 122 21622.31 409.22 42690.24 88888.00 2024-05-01 08:11:05.000 122 21622.37 409.21 42690.22 47956.79 2024-05-01 08:11:06.000 122 21622.44 409.25 42690.20 88888.00 2024-05-01 08:11:07.000 122 21622.47 409.30 42690.26 88888.00 2024-05-01 08:11:08.000 122 21622.47 409.32 42690.31 88888.00 2024-05-01 08:11:09.000 122 21622.49 409.32 42690.31 88888.00 2024-05-01 08:11:10.000 122 21622.49 409.33 42690.29 47956.83 2024-05-01 08:11:11.000 122 21622.47 409.32 42690.29 88888.00 2024-05-01 08:11:12.000 122 21622.49 409.27 42690.31 88888.00 2024-05-01 08:11:13.000 122 21622.54 409.25 42690.32 88888.00 2024-05-01 08:11:14.000 122 21622.53 409.29 42690.32 88888.00 2024-05-01 08:11:15.000 122 21622.50 409.34 42690.31 47956.39 2024-05-01 08:11:16.000 122 21622.49 409.34 42690.31 88888.00 2024-05-01 08:11:17.000 122 21622.50 409.32 42690.33 88888.00 2024-05-01 08:11:18.000 122 21622.49 409.32 42690.37 88888.00 2024-05-01 08:11:19.000 122 21622.46 409.31 42690.39 88888.00 2024-05-01 08:11:20.000 122 21622.41 409.31 42690.37 47957.31 2024-05-01 08:11:21.000 122 21622.40 409.35 42690.30 88888.00 2024-05-01 08:11:22.000 122 21622.41 409.40 42690.24 88888.00 2024-05-01 08:11:23.000 122 21622.44 409.43 42690.23 88888.00 2024-05-01 08:11:24.000 122 21622.44 409.40 42690.22 88888.00 2024-05-01 08:11:25.000 122 21622.42 409.36 42690.21 47956.77 2024-05-01 08:11:26.000 122 21622.42 409.40 42690.21 88888.00 2024-05-01 08:11:27.000 122 21622.43 409.47 42690.23 88888.00 2024-05-01 08:11:28.000 122 21622.42 409.47 42690.26 88888.00 2024-05-01 08:11:29.000 122 21622.42 409.44 42690.28 88888.00 2024-05-01 08:11:30.000 122 21622.48 409.43 42690.29 47956.92 2024-05-01 08:11:31.000 122 21622.52 409.44 42690.30 88888.00 2024-05-01 08:11:32.000 122 21622.51 409.41 42690.33 88888.00 2024-05-01 08:11:33.000 122 21622.50 409.40 42690.34 88888.00 2024-05-01 08:11:34.000 122 21622.51 409.42 42690.30 88888.00 2024-05-01 08:11:35.000 122 21622.52 409.42 42690.27 47956.68 2024-05-01 08:11:36.000 122 21622.50 409.37 42690.26 88888.00 2024-05-01 08:11:37.000 122 21622.53 409.37 42690.26 88888.00 2024-05-01 08:11:38.000 122 21622.57 409.42 42690.26 88888.00 2024-05-01 08:11:39.000 122 21622.57 409.48 42690.26 88888.00 2024-05-01 08:11:40.000 122 21622.57 409.48 42690.29 99999.00 2024-05-01 08:11:41.000 122 21622.59 409.46 42690.31 99999.00 2024-05-01 08:11:42.000 122 21622.58 409.49 42690.31 99999.00 2024-05-01 08:11:43.000 122 21622.58 409.52 42690.29 99999.00 2024-05-01 08:11:44.000 122 21622.61 409.50 42690.27 99999.00 2024-05-01 08:11:45.000 122 21622.60 409.48 42690.27 47957.00 2024-05-01 08:11:46.000 122 21622.56 409.47 42690.26 88888.00 2024-05-01 08:11:47.000 122 21622.55 409.45 42690.24 88888.00 2024-05-01 08:11:48.000 122 21622.53 409.46 42690.25 88888.00 2024-05-01 08:11:49.000 122 21622.50 409.48 42690.27 88888.00 2024-05-01 08:11:50.000 122 21622.54 409.50 42690.32 47956.59 2024-05-01 08:11:51.000 122 21622.58 409.50 42690.34 88888.00 2024-05-01 08:11:52.000 122 21622.56 409.48 42690.30 88888.00 2024-05-01 08:11:53.000 122 21622.53 409.46 42690.23 88888.00 2024-05-01 08:11:54.000 122 21622.58 409.45 42690.19 88888.00 2024-05-01 08:11:55.000 122 21622.66 409.43 42690.20 47957.29 2024-05-01 08:11:56.000 122 21622.76 409.40 42690.21 88888.00 2024-05-01 08:11:57.000 122 21622.81 409.40 42690.20 88888.00 2024-05-01 08:11:58.000 122 21622.79 409.43 42690.20 88888.00 2024-05-01 08:11:59.000 122 21622.71 409.45 42690.22 88888.00 2024-05-01 08:12:00.000 122 21622.64 409.45 42690.23 99999.00 2024-05-01 08:12:01.000 122 21622.61 409.44 42690.21 99999.00 2024-05-01 08:12:02.000 122 21622.60 409.42 42690.18 99999.00 2024-05-01 08:12:03.000 122 21622.58 409.42 42690.18 99999.00 2024-05-01 08:12:04.000 122 21622.56 409.44 42690.20 99999.00 2024-05-01 08:12:05.000 122 21622.51 409.47 42690.21 47956.27 2024-05-01 08:12:06.000 122 21622.49 409.47 42690.21 88888.00 2024-05-01 08:12:07.000 122 21622.50 409.47 42690.21 88888.00 2024-05-01 08:12:08.000 122 21622.50 409.49 42690.18 88888.00 2024-05-01 08:12:09.000 122 21622.46 409.49 42690.18 88888.00 2024-05-01 08:12:10.000 122 21622.43 409.47 42690.19 47956.27 2024-05-01 08:12:11.000 122 21622.43 409.48 42690.20 88888.00 2024-05-01 08:12:12.000 122 21622.43 409.49 42690.18 88888.00 2024-05-01 08:12:13.000 122 21622.40 409.47 42690.17 88888.00 2024-05-01 08:12:14.000 122 21622.35 409.44 42690.18 88888.00 2024-05-01 08:12:15.000 122 21622.35 409.47 42690.20 47956.42 2024-05-01 08:12:16.000 122 21622.37 409.50 42690.20 88888.00 2024-05-01 08:12:17.000 122 21622.36 409.53 42690.19 88888.00 2024-05-01 08:12:18.000 122 21622.35 409.56 42690.18 88888.00 2024-05-01 08:12:19.000 122 21622.39 409.59 42690.20 88888.00 2024-05-01 08:12:20.000 122 21622.42 409.60 42690.21 47957.04 2024-05-01 08:12:21.000 122 21622.39 409.61 42690.18 88888.00 2024-05-01 08:12:22.000 122 21622.36 409.65 42690.16 88888.00 2024-05-01 08:12:23.000 122 21622.42 409.70 42690.18 88888.00 2024-05-01 08:12:24.000 122 21622.49 409.70 42690.23 88888.00 2024-05-01 08:12:25.000 122 21622.48 409.67 42690.24 47956.56 2024-05-01 08:12:26.000 122 21622.46 409.63 42690.22 88888.00 2024-05-01 08:12:27.000 122 21622.47 409.64 42690.22 88888.00 2024-05-01 08:12:28.000 122 21622.48 409.69 42690.26 88888.00 2024-05-01 08:12:29.000 122 21622.45 409.70 42690.29 88888.00 2024-05-01 08:12:30.000 122 21622.41 409.71 42690.29 47956.68 2024-05-01 08:12:31.000 122 21622.38 409.77 42690.30 88888.00 2024-05-01 08:12:32.000 122 21622.34 409.84 42690.31 88888.00 2024-05-01 08:12:33.000 122 21622.31 409.82 42690.29 88888.00 2024-05-01 08:12:34.000 122 21622.28 409.78 42690.25 88888.00 2024-05-01 08:12:35.000 122 21622.28 409.78 42690.22 47957.25 2024-05-01 08:12:36.000 122 21622.31 409.79 42690.21 88888.00 2024-05-01 08:12:37.000 122 21622.34 409.80 42690.21 88888.00 2024-05-01 08:12:38.000 122 21622.32 409.81 42690.20 88888.00 2024-05-01 08:12:39.000 122 21622.30 409.85 42690.21 88888.00 2024-05-01 08:12:40.000 122 21622.34 409.88 42690.25 99999.00 2024-05-01 08:12:41.000 122 21622.38 409.85 42690.29 99999.00 2024-05-01 08:12:42.000 122 21622.34 409.82 42690.29 99999.00 2024-05-01 08:12:43.000 122 21622.28 409.83 42690.24 99999.00 2024-05-01 08:12:44.000 122 21622.26 409.82 42690.21 99999.00 2024-05-01 08:12:45.000 122 21622.25 409.77 42690.22 47956.42 2024-05-01 08:12:46.000 122 21622.25 409.76 42690.27 88888.00 2024-05-01 08:12:47.000 122 21622.26 409.79 42690.29 88888.00 2024-05-01 08:12:48.000 122 21622.28 409.79 42690.27 88888.00 2024-05-01 08:12:49.000 122 21622.31 409.83 42690.25 88888.00 2024-05-01 08:12:50.000 122 21622.32 409.89 42690.27 47956.86 2024-05-01 08:12:51.000 122 21622.31 409.91 42690.29 88888.00 2024-05-01 08:12:52.000 122 21622.30 409.87 42690.27 88888.00 2024-05-01 08:12:53.000 122 21622.33 409.87 42690.21 88888.00 2024-05-01 08:12:54.000 122 21622.38 409.88 42690.16 88888.00 2024-05-01 08:12:55.000 122 21622.38 409.87 42690.15 47956.46 2024-05-01 08:12:56.000 122 21622.36 409.83 42690.14 88888.00 2024-05-01 08:12:57.000 122 21622.39 409.81 42690.14 88888.00 2024-05-01 08:12:58.000 122 21622.43 409.84 42690.20 88888.00 2024-05-01 08:12:59.000 122 21622.42 409.92 42690.25 88888.00 2024-05-01 08:13:00.000 122 21622.40 409.98 42690.23 47957.28 2024-05-01 08:13:01.000 122 21622.41 409.99 42690.21 88888.00 2024-05-01 08:13:02.000 122 21622.40 409.99 42690.20 88888.00 2024-05-01 08:13:03.000 122 21622.40 410.00 42690.19 88888.00 2024-05-01 08:13:04.000 122 21622.40 409.99 42690.19 88888.00 2024-05-01 08:13:05.000 122 21622.39 409.99 42690.23 47956.78 2024-05-01 08:13:06.000 122 21622.38 410.01 42690.28 88888.00 2024-05-01 08:13:07.000 122 21622.37 409.98 42690.29 88888.00 2024-05-01 08:13:08.000 122 21622.39 409.92 42690.28 88888.00 2024-05-01 08:13:09.000 122 21622.42 409.89 42690.30 88888.00 2024-05-01 08:13:10.000 122 21622.45 409.89 42690.31 47956.71 2024-05-01 08:13:11.000 122 21622.48 409.90 42690.31 88888.00 2024-05-01 08:13:12.000 122 21622.46 409.91 42690.28 88888.00 2024-05-01 08:13:13.000 122 21622.42 409.91 42690.26 88888.00 2024-05-01 08:13:14.000 122 21622.42 409.94 42690.29 88888.00 2024-05-01 08:13:15.000 122 21622.44 410.00 42690.30 99999.00 2024-05-01 08:13:16.000 122 21622.44 410.02 42690.27 99999.00 2024-05-01 08:13:17.000 122 21622.40 409.99 42690.22 99999.00 2024-05-01 08:13:18.000 122 21622.36 410.00 42690.20 99999.00 2024-05-01 08:13:19.000 122 21622.33 410.03 42690.19 99999.00 2024-05-01 08:13:20.000 122 21622.32 410.03 42690.20 47956.50 2024-05-01 08:13:21.000 122 21622.34 410.01 42690.23 88888.00 2024-05-01 08:13:22.000 122 21622.37 410.01 42690.28 88888.00 2024-05-01 08:13:23.000 122 21622.36 410.00 42690.31 88888.00 2024-05-01 08:13:24.000 122 21622.35 409.97 42690.31 88888.00 2024-05-01 08:13:25.000 122 21622.35 409.98 42690.32 99999.00 2024-05-01 08:13:26.000 122 21622.32 410.01 42690.35 99999.00 2024-05-01 08:13:27.000 122 21622.31 410.00 42690.35 99999.00 2024-05-01 08:13:28.000 122 21622.34 409.98 42690.34 99999.00 2024-05-01 08:13:29.000 122 21622.40 409.94 42690.34 99999.00 2024-05-01 08:13:30.000 122 21622.43 409.90 42690.33 47956.86 2024-05-01 08:13:31.000 122 21622.45 409.90 42690.32 88888.00 2024-05-01 08:13:32.000 122 21622.42 409.95 42690.31 88888.00 2024-05-01 08:13:33.000 122 21622.36 409.98 42690.30 88888.00 2024-05-01 08:13:34.000 122 21622.34 409.96 42690.29 88888.00 2024-05-01 08:13:35.000 122 21622.36 409.90 42690.29 47956.37 2024-05-01 08:13:36.000 122 21622.36 409.86 42690.27 88888.00 2024-05-01 08:13:37.000 122 21622.35 409.90 42690.23 88888.00 2024-05-01 08:13:38.000 122 21622.37 409.97 42690.21 88888.00 2024-05-01 08:13:39.000 122 21622.38 409.97 42690.21 88888.00 2024-05-01 08:13:40.000 122 21622.36 409.93 42690.23 99999.00 2024-05-01 08:13:41.000 122 21622.34 409.91 42690.24 99999.00 2024-05-01 08:13:42.000 122 21622.33 409.92 42690.21 99999.00 2024-05-01 08:13:43.000 122 21622.35 409.92 42690.18 99999.00 2024-05-01 08:13:44.000 122 21622.35 409.93 42690.19 99999.00 2024-05-01 08:13:45.000 122 21622.34 409.93 42690.22 99999.00 2024-05-01 08:13:46.000 122 21622.35 409.95 42690.25 99999.00 2024-05-01 08:13:47.000 122 21622.40 409.98 42690.24 99999.00 2024-05-01 08:13:48.000 122 21622.43 409.99 42690.21 99999.00 2024-05-01 08:13:49.000 122 21622.40 409.99 42690.21 99999.00 2024-05-01 08:13:50.000 122 21622.38 409.98 42690.21 99999.00 2024-05-01 08:13:51.000 122 21622.40 409.98 42690.23 99999.00 2024-05-01 08:13:52.000 122 21622.44 410.03 42690.27 99999.00 2024-05-01 08:13:53.000 122 21622.45 410.09 42690.29 99999.00 2024-05-01 08:13:54.000 122 21622.42 410.10 42690.27 99999.00 2024-05-01 08:13:55.000 122 21622.39 410.08 42690.20 99999.00 2024-05-01 08:13:56.000 122 21622.39 410.10 42690.17 99999.00 2024-05-01 08:13:57.000 122 21622.39 410.12 42690.18 99999.00 2024-05-01 08:13:58.000 122 21622.42 410.13 42690.21 99999.00 2024-05-01 08:13:59.000 122 21622.43 410.14 42690.23 99999.00 2024-05-01 08:14:00.000 122 21622.41 410.13 42690.25 47956.32 2024-05-01 08:14:01.000 122 21622.38 410.11 42690.28 88888.00 2024-05-01 08:14:02.000 122 21622.36 410.07 42690.29 88888.00 2024-05-01 08:14:03.000 122 21622.40 410.06 42690.31 88888.00 2024-05-01 08:14:04.000 122 21622.48 410.07 42690.34 88888.00 2024-05-01 08:14:05.000 122 21622.50 410.09 42690.34 47956.98 2024-05-01 08:14:06.000 122 21622.44 410.10 42690.30 88888.00 2024-05-01 08:14:07.000 122 21622.42 410.12 42690.27 88888.00 2024-05-01 08:14:08.000 122 21622.47 410.16 42690.26 88888.00 2024-05-01 08:14:09.000 122 21622.48 410.16 42690.27 88888.00 2024-05-01 08:14:10.000 122 21622.47 410.13 42690.32 47956.78 2024-05-01 08:14:11.000 122 21622.47 410.08 42690.34 88888.00 2024-05-01 08:14:12.000 122 21622.45 410.06 42690.31 88888.00 2024-05-01 08:14:13.000 122 21622.42 410.10 42690.28 88888.00 2024-05-01 08:14:14.000 122 21622.41 410.17 42690.28 88888.00 2024-05-01 08:14:15.000 122 21622.43 410.19 42690.28 47957.30 2024-05-01 08:14:16.000 122 21622.44 410.21 42690.30 88888.00 2024-05-01 08:14:17.000 122 21622.46 410.27 42690.31 88888.00 2024-05-01 08:14:18.000 122 21622.49 410.28 42690.30 88888.00 2024-05-01 08:14:19.000 122 21622.49 410.21 42690.25 88888.00 2024-05-01 08:14:20.000 122 21622.47 410.12 42690.21 99999.00 2024-05-01 08:14:21.000 122 21622.44 410.09 42690.19 99999.00 2024-05-01 08:14:22.000 122 21622.45 410.10 42690.17 99999.00 2024-05-01 08:14:23.000 122 21622.52 410.09 42690.16 99999.00 2024-05-01 08:14:24.000 122 21622.60 410.10 42690.21 99999.00 2024-05-01 08:14:25.000 122 21622.63 410.13 42690.24 47956.76 2024-05-01 08:14:26.000 122 21622.61 410.16 42690.21 88888.00 2024-05-01 08:14:27.000 122 21622.62 410.15 42690.16 88888.00 2024-05-01 08:14:28.000 122 21622.62 410.12 42690.14 88888.00 2024-05-01 08:14:29.000 122 21622.61 410.12 42690.14 88888.00 2024-05-01 08:14:30.000 122 21622.61 410.15 42690.14 47956.55 2024-05-01 08:14:31.000 122 21622.65 410.18 42690.15 88888.00 2024-05-01 08:14:32.000 122 21622.69 410.20 42690.21 88888.00 2024-05-01 08:14:33.000 122 21622.68 410.24 42690.23 88888.00 2024-05-01 08:14:34.000 122 21622.62 410.29 42690.20 88888.00 2024-05-01 08:14:35.000 122 21622.56 410.31 42690.18 99999.00 2024-05-01 08:14:36.000 122 21622.56 410.31 42690.19 99999.00 2024-05-01 08:14:37.000 122 21622.59 410.27 42690.22 99999.00 2024-05-01 08:14:38.000 122 21622.59 410.23 42690.20 99999.00 2024-05-01 08:14:39.000 122 21622.60 410.21 42690.16 99999.00 2024-05-01 08:14:40.000 122 21622.68 410.20 42690.15 47957.19 2024-05-01 08:14:41.000 122 21622.76 410.20 42690.16 88888.00 2024-05-01 08:14:42.000 122 21622.75 410.24 42690.14 88888.00 2024-05-01 08:14:43.000 122 21622.72 410.26 42690.12 88888.00 2024-05-01 08:14:44.000 122 21622.73 410.22 42690.14 88888.00 2024-05-01 08:14:45.000 122 21622.76 410.21 42690.14 99999.00 2024-05-01 08:14:46.000 122 21622.76 410.24 42690.11 99999.00 2024-05-01 08:14:47.000 122 21622.72 410.27 42690.06 99999.00 2024-05-01 08:14:48.000 122 21622.71 410.31 42690.06 99999.00 2024-05-01 08:14:49.000 122 21622.73 410.35 42690.06 99999.00 2024-05-01 08:14:50.000 122 21622.76 410.35 42690.05 47956.56 2024-05-01 08:14:51.000 122 21622.81 410.36 42690.06 88888.00 2024-05-01 08:14:52.000 122 21622.85 410.36 42690.07 88888.00 2024-05-01 08:14:53.000 122 21622.85 410.33 42690.05 88888.00 2024-05-01 08:14:54.000 122 21622.82 410.28 42690.02 88888.00 2024-05-01 08:14:55.000 122 21622.77 410.23 42690.01 99999.00 2024-05-01 08:14:56.000 122 21622.72 410.22 42689.99 99999.00 2024-05-01 08:14:57.000 122 21622.75 410.24 42689.97 99999.00 2024-05-01 08:14:58.000 122 21622.82 410.25 42689.96 99999.00 2024-05-01 08:14:59.000 122 21622.81 410.23 42689.96 99999.00 2024-05-01 08:15:00.000 122 21622.75 410.21 42689.95 47957.23 2024-05-01 08:15:01.000 122 21622.73 410.20 42689.94 88888.00 2024-05-01 08:15:02.000 122 21622.74 410.18 42689.92 88888.00 2024-05-01 08:15:03.000 122 21622.73 410.13 42689.93 88888.00 2024-05-01 08:15:04.000 122 21622.72 410.13 42689.95 88888.00 2024-05-01 08:15:05.000 122 21622.75 410.21 42689.98 47956.46 2024-05-01 08:15:06.000 122 21622.77 410.27 42690.00 88888.00 2024-05-01 08:15:07.000 122 21622.78 410.26 42689.97 88888.00 2024-05-01 08:15:08.000 122 21622.79 410.24 42689.92 88888.00 2024-05-01 08:15:09.000 122 21622.75 410.23 42689.89 88888.00 2024-05-01 08:15:10.000 122 21622.71 410.22 42689.93 47956.53 2024-05-01 08:15:11.000 122 21622.68 410.22 42689.96 88888.00 2024-05-01 08:15:12.000 122 21622.65 410.23 42689.96 88888.00 2024-05-01 08:15:13.000 122 21622.66 410.27 42689.97 88888.00 2024-05-01 08:15:14.000 122 21622.70 410.30 42689.98 88888.00 2024-05-01 08:15:15.000 122 21622.72 410.29 42689.97 47956.61 2024-05-01 08:15:16.000 122 21622.72 410.26 42689.95 88888.00 2024-05-01 08:15:17.000 122 21622.73 410.26 42689.95 88888.00 2024-05-01 08:15:18.000 122 21622.78 410.27 42689.94 88888.00 2024-05-01 08:15:19.000 122 21622.80 410.28 42689.94 88888.00 2024-05-01 08:15:20.000 122 21622.80 410.27 42689.93 99999.00 2024-05-01 08:15:21.000 122 21622.85 410.27 42689.93 99999.00 2024-05-01 08:15:22.000 122 21622.91 410.30 42689.94 99999.00 2024-05-01 08:15:23.000 122 21622.89 410.30 42689.93 99999.00 2024-05-01 08:15:24.000 122 21622.83 410.29 42689.91 99999.00 2024-05-01 08:15:25.000 122 21622.81 410.31 42689.91 99999.00 2024-05-01 08:15:26.000 122 21622.81 410.31 42689.94 99999.00 2024-05-01 08:15:27.000 122 21622.78 410.29 42689.98 99999.00 2024-05-01 08:15:28.000 122 21622.73 410.26 42689.99 99999.00 2024-05-01 08:15:29.000 122 21622.72 410.23 42689.95 99999.00 2024-05-01 08:15:30.000 122 21622.72 410.22 42689.90 47956.49 2024-05-01 08:15:31.000 122 21622.74 410.23 42689.89 88888.00 2024-05-01 08:15:32.000 122 21622.75 410.24 42689.93 88888.00 2024-05-01 08:15:33.000 122 21622.74 410.25 42689.94 88888.00 2024-05-01 08:15:34.000 122 21622.72 410.25 42689.93 88888.00 2024-05-01 08:15:35.000 122 21622.71 410.24 42689.91 47956.40 2024-05-01 08:15:36.000 122 21622.71 410.22 42689.88 88888.00 2024-05-01 08:15:37.000 122 21622.71 410.20 42689.84 88888.00 2024-05-01 08:15:38.000 122 21622.72 410.19 42689.82 88888.00 2024-05-01 08:15:39.000 122 21622.74 410.20 42689.83 88888.00 2024-05-01 08:15:40.000 122 21622.77 410.20 42689.85 47956.96 2024-05-01 08:15:41.000 122 21622.80 410.21 42689.89 88888.00 2024-05-01 08:15:42.000 122 21622.85 410.25 42689.92 88888.00 2024-05-01 08:15:43.000 122 21622.90 410.29 42689.91 88888.00 2024-05-01 08:15:44.000 122 21622.89 410.27 42689.88 88888.00 2024-05-01 08:15:45.000 122 21622.84 410.24 42689.86 99999.00 2024-05-01 08:15:46.000 122 21622.82 410.24 42689.86 99999.00 2024-05-01 08:15:47.000 122 21622.82 410.21 42689.86 99999.00 2024-05-01 08:15:48.000 122 21622.81 410.15 42689.85 99999.00 2024-05-01 08:15:49.000 122 21622.80 410.13 42689.85 99999.00 2024-05-01 08:15:50.000 122 21622.82 410.14 42689.85 47956.16 2024-05-01 08:15:51.000 122 21622.81 410.14 42689.82 88888.00 2024-05-01 08:15:52.000 122 21622.79 410.12 42689.79 88888.00 2024-05-01 08:15:53.000 122 21622.79 410.11 42689.81 88888.00 2024-05-01 08:15:54.000 122 21622.81 410.12 42689.84 88888.00 2024-05-01 08:15:55.000 122 21622.82 410.17 42689.88 47956.95 2024-05-01 08:15:56.000 122 21622.82 410.23 42689.88 88888.00 2024-05-01 08:15:57.000 122 21622.78 410.28 42689.86 88888.00 2024-05-01 08:15:58.000 122 21622.72 410.28 42689.82 88888.00 2024-05-01 08:15:59.000 122 21622.65 410.26 42689.79 88888.00 2024-05-01 08:16:00.000 122 21622.61 410.27 42689.78 47956.30 2024-05-01 08:16:01.000 122 21622.60 410.27 42689.77 88888.00 2024-05-01 08:16:02.000 122 21622.61 410.24 42689.76 88888.00 2024-05-01 08:16:03.000 122 21622.63 410.23 42689.77 88888.00 2024-05-01 08:16:04.000 122 21622.65 410.22 42689.80 88888.00 2024-05-01 08:16:05.000 122 21622.68 410.22 42689.81 99999.00 2024-05-01 08:16:06.000 122 21622.73 410.22 42689.82 99999.00 2024-05-01 08:16:07.000 122 21622.79 410.23 42689.85 99999.00 2024-05-01 08:16:08.000 122 21622.80 410.22 42689.86 99999.00 2024-05-01 08:16:09.000 122 21622.76 410.19 42689.83 99999.00 2024-05-01 08:16:10.000 122 21622.72 410.17 42689.79 99999.00 2024-05-01 08:16:11.000 122 21622.71 410.19 42689.78 99999.00 2024-05-01 08:16:12.000 122 21622.72 410.18 42689.77 99999.00 2024-05-01 08:16:13.000 122 21622.77 410.14 42689.79 99999.00 2024-05-01 08:16:14.000 122 21622.83 410.14 42689.82 99999.00 2024-05-01 08:16:15.000 122 21622.85 410.15 42689.84 47956.32 2024-05-01 08:16:16.000 122 21622.83 410.15 42689.82 88888.00 2024-05-01 08:16:17.000 122 21622.81 410.16 42689.79 88888.00 2024-05-01 08:16:18.000 122 21622.77 410.18 42689.78 88888.00 2024-05-01 08:16:19.000 122 21622.71 410.20 42689.80 88888.00 2024-05-01 08:16:20.000 122 21622.67 410.24 42689.81 47956.18 2024-05-01 08:16:21.000 122 21622.64 410.26 42689.77 88888.00 2024-05-01 08:16:22.000 122 21622.61 410.25 42689.70 88888.00 2024-05-01 08:16:23.000 122 21622.57 410.23 42689.69 88888.00 2024-05-01 08:16:24.000 122 21622.58 410.25 42689.73 88888.00 2024-05-01 08:16:25.000 122 21622.61 410.31 42689.78 99999.00 2024-05-01 08:16:26.000 122 21622.65 410.33 42689.79 99999.00 2024-05-01 08:16:27.000 122 21622.66 410.30 42689.79 99999.00 2024-05-01 08:16:28.000 122 21622.63 410.24 42689.77 99999.00 2024-05-01 08:16:29.000 122 21622.58 410.20 42689.72 99999.00 2024-05-01 08:16:30.000 122 21622.57 410.19 42689.69 99999.00 2024-05-01 08:16:31.000 122 21622.62 410.21 42689.69 99999.00 2024-05-01 08:16:32.000 122 21622.67 410.24 42689.67 99999.00 2024-05-01 08:16:33.000 122 21622.69 410.27 42689.68 99999.00 2024-05-01 08:16:34.000 122 21622.69 410.30 42689.71 99999.00 2024-05-01 08:16:35.000 122 21622.67 410.29 42689.72 47956.42 2024-05-01 08:16:36.000 122 21622.64 410.26 42689.70 88888.00 2024-05-01 08:16:37.000 122 21622.66 410.24 42689.70 88888.00 2024-05-01 08:16:38.000 122 21622.68 410.24 42689.72 88888.00 2024-05-01 08:16:39.000 122 21622.66 410.25 42689.78 88888.00 2024-05-01 08:16:40.000 122 21622.65 410.26 42689.80 47956.15 2024-05-01 08:16:41.000 122 21622.66 410.29 42689.78 88888.00 2024-05-01 08:16:42.000 122 21622.65 410.31 42689.75 88888.00 2024-05-01 08:16:43.000 122 21622.62 410.30 42689.77 88888.00 2024-05-01 08:16:44.000 122 21622.59 410.29 42689.79 88888.00 2024-05-01 08:16:45.000 122 21622.60 410.29 42689.79 47956.67 2024-05-01 08:16:46.000 122 21622.62 410.30 42689.77 88888.00 2024-05-01 08:16:47.000 122 21622.63 410.31 42689.78 88888.00 2024-05-01 08:16:48.000 122 21622.64 410.30 42689.81 88888.00 2024-05-01 08:16:49.000 122 21622.62 410.34 42689.81 88888.00 2024-05-01 08:16:50.000 122 21622.62 410.39 42689.79 47956.90 2024-05-01 08:16:51.000 122 21622.64 410.39 42689.78 88888.00 2024-05-01 08:16:52.000 122 21622.63 410.40 42689.77 88888.00 2024-05-01 08:16:53.000 122 21622.62 410.41 42689.78 88888.00 2024-05-01 08:16:54.000 122 21622.61 410.41 42689.78 88888.00 2024-05-01 08:16:55.000 122 21622.60 410.40 42689.77 99999.00 2024-05-01 08:16:56.000 122 21622.58 410.39 42689.77 99999.00 2024-05-01 08:16:57.000 122 21622.59 410.38 42689.75 99999.00 2024-05-01 08:16:58.000 122 21622.58 410.35 42689.69 99999.00 2024-05-01 08:16:59.000 122 21622.54 410.33 42689.64 99999.00 2024-05-01 08:17:00.000 122 21622.49 410.33 42689.62 47956.14 2024-05-01 08:17:01.000 122 21622.52 410.30 42689.64 88888.00 2024-05-01 08:17:02.000 122 21622.59 410.27 42689.66 88888.00 2024-05-01 08:17:03.000 122 21622.59 410.23 42689.67 88888.00 2024-05-01 08:17:04.000 122 21622.57 410.21 42689.67 88888.00 2024-05-01 08:17:05.000 122 21622.63 410.21 42689.69 47956.06 2024-05-01 08:17:06.000 122 21622.71 410.23 42689.69 88888.00 2024-05-01 08:17:07.000 122 21622.74 410.24 42689.69 88888.00 2024-05-01 08:17:08.000 122 21622.72 410.23 42689.67 88888.00 2024-05-01 08:17:09.000 122 21622.68 410.21 42689.64 88888.00 2024-05-01 08:17:10.000 122 21622.68 410.22 42689.62 47956.33 2024-05-01 08:17:11.000 122 21622.69 410.20 42689.60 88888.00 2024-05-01 08:17:12.000 122 21622.70 410.15 42689.58 88888.00 2024-05-01 08:17:13.000 122 21622.70 410.14 42689.59 88888.00 2024-05-01 08:17:14.000 122 21622.70 410.16 42689.61 88888.00 2024-05-01 08:17:15.000 122 21622.69 410.22 42689.63 99999.00 2024-05-01 08:17:16.000 122 21622.66 410.26 42689.65 99999.00 2024-05-01 08:17:17.000 122 21622.64 410.25 42689.64 99999.00 2024-05-01 08:17:18.000 122 21622.66 410.22 42689.63 99999.00 2024-05-01 08:17:19.000 122 21622.70 410.21 42689.63 99999.00 2024-05-01 08:17:20.000 122 21622.78 410.23 42689.64 47956.32 2024-05-01 08:17:21.000 122 21622.82 410.23 42689.64 88888.00 2024-05-01 08:17:22.000 122 21622.80 410.20 42689.62 88888.00 2024-05-01 08:17:23.000 122 21622.76 410.17 42689.59 88888.00 2024-05-01 08:17:24.000 122 21622.71 410.17 42689.57 88888.00 2024-05-01 08:17:25.000 122 21622.66 410.19 42689.60 47956.41 2024-05-01 08:17:26.000 122 21622.68 410.23 42689.61 88888.00 2024-05-01 08:17:27.000 122 21622.72 410.26 42689.61 88888.00 2024-05-01 08:17:28.000 122 21622.71 410.23 42689.59 88888.00 2024-05-01 08:17:29.000 122 21622.70 410.19 42689.59 88888.00 2024-05-01 08:17:30.000 122 21622.72 410.19 42689.59 47956.20 2024-05-01 08:17:31.000 122 21622.73 410.23 42689.61 88888.00 2024-05-01 08:17:32.000 122 21622.74 410.27 42689.63 88888.00 2024-05-01 08:17:33.000 122 21622.76 410.28 42689.64 88888.00 2024-05-01 08:17:34.000 122 21622.81 410.26 42689.62 88888.00 2024-05-01 08:17:35.000 122 21622.81 410.24 42689.59 99999.00 2024-05-01 08:17:36.000 122 21622.77 410.22 42689.57 99999.00 2024-05-01 08:17:37.000 122 21622.72 410.20 42689.59 99999.00 2024-05-01 08:17:38.000 122 21622.70 410.16 42689.62 99999.00 2024-05-01 08:17:39.000 122 21622.69 410.16 42689.62 99999.00 2024-05-01 08:17:40.000 122 21622.72 410.20 42689.59 99999.00 2024-05-01 08:17:41.000 122 21622.76 410.23 42689.59 99999.00 2024-05-01 08:17:42.000 122 21622.78 410.23 42689.59 99999.00 2024-05-01 08:17:43.000 122 21622.80 410.21 42689.57 99999.00 2024-05-01 08:17:44.000 122 21622.80 410.19 42689.52 99999.00 2024-05-01 08:17:45.000 122 21622.81 410.21 42689.50 47956.16 2024-05-01 08:17:46.000 122 21622.84 410.26 42689.51 88888.00 2024-05-01 08:17:47.000 122 21622.86 410.29 42689.52 88888.00 2024-05-01 08:17:48.000 122 21622.87 410.30 42689.52 88888.00 2024-05-01 08:17:49.000 122 21622.83 410.32 42689.52 88888.00 2024-05-01 08:17:50.000 122 21622.81 410.34 42689.52 99999.00 2024-05-01 08:17:51.000 122 21622.84 410.34 42689.52 99999.00 2024-05-01 08:17:52.000 122 21622.85 410.32 42689.52 99999.00 2024-05-01 08:17:53.000 122 21622.83 410.30 42689.52 99999.00 2024-05-01 08:17:54.000 122 21622.86 410.31 42689.53 99999.00 2024-05-01 08:17:55.000 122 21622.94 410.33 42689.51 47955.98 2024-05-01 08:17:56.000 122 21622.97 410.31 42689.47 88888.00 2024-05-01 08:17:57.000 122 21622.96 410.29 42689.44 88888.00 2024-05-01 08:17:58.000 122 21622.94 410.28 42689.44 88888.00 2024-05-01 08:17:59.000 122 21622.94 410.28 42689.45 88888.00 2024-05-01 08:18:00.000 122 21622.95 410.30 42689.44 99999.00 2024-05-01 08:18:01.000 122 21622.98 410.30 42689.44 99999.00 2024-05-01 08:18:02.000 122 21622.98 410.31 42689.46 99999.00 2024-05-01 08:18:03.000 122 21622.98 410.35 42689.50 99999.00 2024-05-01 08:18:04.000 122 21622.98 410.41 42689.53 99999.00 2024-05-01 08:18:05.000 122 21622.97 410.43 42689.52 47956.79 2024-05-01 08:18:06.000 122 21622.94 410.38 42689.48 88888.00 2024-05-01 08:18:07.000 122 21622.92 410.33 42689.46 88888.00 2024-05-01 08:18:08.000 122 21622.92 410.33 42689.46 88888.00 2024-05-01 08:18:09.000 122 21622.93 410.34 42689.44 88888.00 2024-05-01 08:18:10.000 122 21622.93 410.33 42689.43 47956.75 2024-05-01 08:18:11.000 122 21622.90 410.32 42689.43 88888.00 2024-05-01 08:18:12.000 122 21622.89 410.32 42689.41 88888.00 2024-05-01 08:18:13.000 122 21622.89 410.30 42689.38 88888.00 2024-05-01 08:18:14.000 122 21622.85 410.28 42689.39 88888.00 2024-05-01 08:18:15.000 122 21622.82 410.31 42689.43 99999.00 2024-05-01 08:18:16.000 122 21622.85 410.34 42689.45 99999.00 2024-05-01 08:18:17.000 122 21622.90 410.35 42689.43 99999.00 2024-05-01 08:18:18.000 122 21622.92 410.36 42689.41 99999.00 2024-05-01 08:18:19.000 122 21622.91 410.33 42689.39 99999.00 2024-05-01 08:18:20.000 122 21622.90 410.30 42689.40 99999.00 2024-05-01 08:18:21.000 122 21622.92 410.31 42689.39 99999.00 2024-05-01 08:18:22.000 122 21622.92 410.36 42689.38 99999.00 2024-05-01 08:18:23.000 122 21622.89 410.39 42689.38 99999.00 2024-05-01 08:18:24.000 122 21622.89 410.40 42689.43 99999.00 2024-05-01 08:18:25.000 122 21622.92 410.40 42689.44 47956.00 2024-05-01 08:18:26.000 122 21622.90 410.38 42689.40 88888.00 2024-05-01 08:18:27.000 122 21622.88 410.35 42689.39 88888.00 2024-05-01 08:18:28.000 122 21622.87 410.37 42689.40 88888.00 2024-05-01 08:18:29.000 122 21622.87 410.41 42689.37 88888.00 2024-05-01 08:18:30.000 122 21622.85 410.43 42689.32 99999.00 2024-05-01 08:18:31.000 122 21622.82 410.43 42689.28 99999.00 2024-05-01 08:18:32.000 122 21622.82 410.44 42689.31 99999.00 2024-05-01 08:18:33.000 122 21622.85 410.44 42689.37 99999.00 2024-05-01 08:18:34.000 122 21622.86 410.44 42689.41 99999.00 2024-05-01 08:18:35.000 122 21622.85 410.42 42689.40 47956.37 2024-05-01 08:18:36.000 122 21622.86 410.42 42689.37 88888.00 2024-05-01 08:18:37.000 122 21622.90 410.42 42689.36 88888.00 2024-05-01 08:18:38.000 122 21622.90 410.41 42689.34 88888.00 2024-05-01 08:18:39.000 122 21622.83 410.40 42689.32 88888.00 2024-05-01 08:18:40.000 122 21622.82 410.42 42689.32 47956.45 2024-05-01 08:18:41.000 122 21622.88 410.43 42689.33 88888.00 2024-05-01 08:18:42.000 122 21622.94 410.43 42689.31 88888.00 2024-05-01 08:18:43.000 122 21622.94 410.45 42689.31 88888.00 2024-05-01 08:18:44.000 122 21622.92 410.47 42689.32 88888.00 2024-05-01 08:18:45.000 122 21622.91 410.49 42689.32 47956.37 2024-05-01 08:18:46.000 122 21622.90 410.50 42689.29 88888.00 2024-05-01 08:18:47.000 122 21622.89 410.49 42689.27 88888.00 2024-05-01 08:18:48.000 122 21622.86 410.50 42689.27 88888.00 2024-05-01 08:18:49.000 122 21622.82 410.53 42689.28 88888.00 2024-05-01 08:18:50.000 122 21622.83 410.53 42689.29 99999.00 2024-05-01 08:18:51.000 122 21622.85 410.48 42689.30 99999.00 2024-05-01 08:18:52.000 122 21622.84 410.44 42689.31 99999.00 2024-05-01 08:18:53.000 122 21622.85 410.45 42689.31 99999.00 2024-05-01 08:18:54.000 122 21622.92 410.49 42689.31 99999.00 2024-05-01 08:18:55.000 122 21622.98 410.53 42689.31 47956.92 2024-05-01 08:18:56.000 122 21622.97 410.54 42689.31 88888.00 2024-05-01 08:18:57.000 122 21622.92 410.52 42689.30 88888.00 2024-05-01 08:18:58.000 122 21622.90 410.49 42689.27 88888.00 2024-05-01 08:18:59.000 122 21622.94 410.50 42689.23 88888.00 2024-05-01 08:19:00.000 122 21622.98 410.50 42689.23 99999.00 2024-05-01 08:19:01.000 122 21622.98 410.49 42689.27 99999.00 2024-05-01 08:19:02.000 122 21622.98 410.49 42689.29 99999.00 2024-05-01 08:19:03.000 122 21622.97 410.51 42689.28 99999.00 2024-05-01 08:19:04.000 122 21622.95 410.53 42689.28 99999.00 2024-05-01 08:19:05.000 122 21622.97 410.58 42689.28 47956.17 2024-05-01 08:19:06.000 122 21623.00 410.63 42689.29 88888.00 2024-05-01 08:19:07.000 122 21623.01 410.64 42689.28 88888.00 2024-05-01 08:19:08.000 122 21623.01 410.61 42689.26 88888.00 2024-05-01 08:19:09.000 122 21623.00 410.59 42689.25 88888.00 2024-05-01 08:19:10.000 122 21622.99 410.58 42689.24 47956.01 2024-05-01 08:19:11.000 122 21623.00 410.57 42689.24 88888.00 2024-05-01 08:19:12.000 122 21622.99 410.56 42689.25 88888.00 2024-05-01 08:19:13.000 122 21622.95 410.54 42689.25 88888.00 2024-05-01 08:19:14.000 122 21622.95 410.56 42689.27 88888.00 2024-05-01 08:19:15.000 122 21623.00 410.58 42689.27 99999.00 2024-05-01 08:19:16.000 122 21623.02 410.59 42689.25 99999.00 2024-05-01 08:19:17.000 122 21623.02 410.59 42689.26 99999.00 2024-05-01 08:19:18.000 122 21623.06 410.61 42689.29 99999.00 2024-05-01 08:19:19.000 122 21623.11 410.65 42689.31 99999.00 2024-05-01 08:19:20.000 122 21623.10 410.65 42689.31 47956.66 2024-05-01 08:19:21.000 122 21623.06 410.60 42689.30 88888.00 2024-05-01 08:19:22.000 122 21623.08 410.54 42689.27 88888.00 2024-05-01 08:19:23.000 122 21623.15 410.53 42689.26 88888.00 2024-05-01 08:19:24.000 122 21623.16 410.54 42689.24 88888.00 2024-05-01 08:19:25.000 122 21623.12 410.53 42689.19 47956.09 2024-05-01 08:19:26.000 122 21623.13 410.55 42689.17 88888.00 2024-05-01 08:19:27.000 122 21623.17 410.58 42689.17 88888.00 2024-05-01 08:19:28.000 122 21623.16 410.59 42689.19 88888.00 2024-05-01 08:19:29.000 122 21623.15 410.61 42689.20 88888.00 2024-05-01 08:19:30.000 122 21623.16 410.62 42689.19 47956.00 2024-05-01 08:19:31.000 122 21623.16 410.60 42689.18 88888.00 2024-05-01 08:19:32.000 122 21623.13 410.58 42689.18 88888.00 2024-05-01 08:19:33.000 122 21623.12 410.56 42689.19 88888.00 2024-05-01 08:19:34.000 122 21623.12 410.55 42689.21 88888.00 2024-05-01 08:19:35.000 122 21623.14 410.57 42689.21 47955.84 2024-05-01 08:19:36.000 122 21623.17 410.59 42689.19 88888.00 2024-05-01 08:19:37.000 122 21623.19 410.60 42689.16 88888.00 2024-05-01 08:19:38.000 122 21623.23 410.63 42689.15 88888.00 2024-05-01 08:19:39.000 122 21623.26 410.67 42689.19 88888.00 2024-05-01 08:19:40.000 122 21623.24 410.66 42689.23 47956.80 2024-05-01 08:19:41.000 122 21623.17 410.59 42689.23 88888.00 2024-05-01 08:19:42.000 122 21623.14 410.51 42689.22 88888.00 2024-05-01 08:19:43.000 122 21623.15 410.46 42689.23 88888.00 2024-05-01 08:19:44.000 122 21623.18 410.45 42689.24 88888.00 2024-05-01 08:19:45.000 122 21623.21 410.46 42689.21 99999.00 2024-05-01 08:19:46.000 122 21623.21 410.46 42689.19 99999.00 2024-05-01 08:19:47.000 122 21623.22 410.48 42689.19 99999.00 2024-05-01 08:19:48.000 122 21623.27 410.50 42689.22 99999.00 2024-05-01 08:19:49.000 122 21623.28 410.48 42689.23 99999.00 2024-05-01 08:19:50.000 122 21623.24 410.49 42689.23 99999.00 2024-05-01 08:19:51.000 122 21623.23 410.51 42689.19 99999.00 2024-05-01 08:19:52.000 122 21623.25 410.53 42689.14 99999.00 2024-05-01 08:19:53.000 122 21623.27 410.57 42689.12 99999.00 2024-05-01 08:19:54.000 122 21623.28 410.59 42689.10 99999.00 2024-05-01 08:19:55.000 122 21623.32 410.57 42689.10 47955.80 2024-05-01 08:19:56.000 122 21623.36 410.55 42689.13 88888.00 2024-05-01 08:19:57.000 122 21623.35 410.56 42689.17 88888.00 2024-05-01 08:19:58.000 122 21623.29 410.61 42689.18 88888.00 2024-05-01 08:19:59.000 122 21623.23 410.63 42689.16 88888.00 2024-05-01 08:20:00.000 122 21623.20 410.61 42689.12 47956.31 2024-05-01 08:20:01.000 122 21623.19 410.60 42689.11 88888.00 2024-05-01 08:20:02.000 122 21623.14 410.64 42689.11 88888.00 2024-05-01 08:20:03.000 122 21623.09 410.67 42689.12 88888.00 2024-05-01 08:20:04.000 122 21623.11 410.67 42689.12 88888.00 2024-05-01 08:20:05.000 122 21623.17 410.69 42689.11 47956.14 2024-05-01 08:20:06.000 122 21623.22 410.70 42689.09 88888.00 2024-05-01 08:20:07.000 122 21623.24 410.65 42689.07 88888.00 2024-05-01 08:20:08.000 122 21623.26 410.59 42689.08 88888.00 2024-05-01 08:20:09.000 122 21623.26 410.58 42689.10 88888.00 2024-05-01 08:20:10.000 122 21623.23 410.56 42689.10 99999.00 2024-05-01 08:20:11.000 122 21623.23 410.53 42689.10 99999.00 2024-05-01 08:20:12.000 122 21623.27 410.51 42689.08 99999.00 2024-05-01 08:20:13.000 122 21623.31 410.49 42689.06 99999.00 2024-05-01 08:20:14.000 122 21623.30 410.48 42689.07 99999.00 2024-05-01 08:20:15.000 122 21623.25 410.48 42689.10 47956.40 2024-05-01 08:20:16.000 122 21623.23 410.48 42689.09 88888.00 2024-05-01 08:20:17.000 122 21623.27 410.46 42689.07 88888.00 2024-05-01 08:20:18.000 122 21623.31 410.43 42689.06 88888.00 2024-05-01 08:20:19.000 122 21623.31 410.39 42689.01 88888.00 2024-05-01 08:20:20.000 122 21623.31 410.40 42688.96 47955.98 2024-05-01 08:20:21.000 122 21623.34 410.44 42688.94 88888.00 2024-05-01 08:20:22.000 122 21623.35 410.47 42688.96 88888.00 2024-05-01 08:20:23.000 122 21623.35 410.49 42688.98 88888.00 2024-05-01 08:20:24.000 122 21623.31 410.48 42688.97 88888.00 2024-05-01 08:20:25.000 122 21623.28 410.46 42688.97 47955.90 2024-05-01 08:20:26.000 122 21623.27 410.47 42688.95 88888.00 2024-05-01 08:20:27.000 122 21623.27 410.50 42688.94 88888.00 2024-05-01 08:20:28.000 122 21623.30 410.51 42688.96 88888.00 2024-05-01 08:20:29.000 122 21623.33 410.51 42689.00 88888.00 2024-05-01 08:20:30.000 122 21623.35 410.50 42689.02 47955.95 2024-05-01 08:20:31.000 122 21623.35 410.50 42689.04 88888.00 2024-05-01 08:20:32.000 122 21623.34 410.51 42689.04 88888.00 2024-05-01 08:20:33.000 122 21623.32 410.50 42688.98 88888.00 2024-05-01 08:20:34.000 122 21623.34 410.47 42688.94 88888.00 2024-05-01 08:20:35.000 122 21623.38 410.44 42688.91 99999.00 2024-05-01 08:20:36.000 122 21623.40 410.43 42688.89 99999.00 2024-05-01 08:20:37.000 122 21623.41 410.45 42688.89 99999.00 2024-05-01 08:20:38.000 122 21623.44 410.48 42688.91 99999.00 2024-05-01 08:20:39.000 122 21623.45 410.48 42688.92 99999.00 2024-05-01 08:20:40.000 122 21623.43 410.48 42688.88 47955.84 2024-05-01 08:20:41.000 122 21623.43 410.47 42688.85 88888.00 2024-05-01 08:20:42.000 122 21623.44 410.42 42688.86 88888.00 2024-05-01 08:20:43.000 122 21623.46 410.40 42688.88 88888.00 2024-05-01 08:20:44.000 122 21623.46 410.42 42688.90 88888.00 2024-05-01 08:20:45.000 122 21623.44 410.44 42688.91 47956.28 2024-05-01 08:20:46.000 122 21623.40 410.43 42688.91 88888.00 2024-05-01 08:20:47.000 122 21623.35 410.39 42688.91 88888.00 2024-05-01 08:20:48.000 122 21623.35 410.37 42688.92 88888.00 2024-05-01 08:20:49.000 122 21623.37 410.35 42688.89 88888.00 2024-05-01 08:20:50.000 122 21623.42 410.30 42688.85 47955.94 2024-05-01 08:20:51.000 122 21623.44 410.27 42688.87 88888.00 2024-05-01 08:20:52.000 122 21623.39 410.26 42688.89 88888.00 2024-05-01 08:20:53.000 122 21623.36 410.26 42688.88 88888.00 2024-05-01 08:20:54.000 122 21623.39 410.31 42688.85 88888.00 2024-05-01 08:20:55.000 122 21623.40 410.37 42688.81 47955.98 2024-05-01 08:20:56.000 122 21623.37 410.40 42688.79 88888.00 2024-05-01 08:20:57.000 122 21623.34 410.38 42688.80 88888.00 2024-05-01 08:20:58.000 122 21623.34 410.35 42688.81 88888.00 2024-05-01 08:20:59.000 122 21623.35 410.36 42688.79 88888.00 2024-05-01 08:21:00.000 122 21623.37 410.35 42688.76 99999.00 2024-05-01 08:21:01.000 122 21623.39 410.30 42688.79 99999.00 2024-05-01 08:21:02.000 122 21623.44 410.30 42688.85 99999.00 2024-05-01 08:21:03.000 122 21623.46 410.35 42688.89 99999.00 2024-05-01 08:21:04.000 122 21623.43 410.39 42688.85 99999.00 2024-05-01 08:21:05.000 122 21623.40 410.38 42688.79 47955.78 2024-05-01 08:21:06.000 122 21623.40 410.35 42688.77 88888.00 2024-05-01 08:21:07.000 122 21623.42 410.31 42688.77 88888.00 2024-05-01 08:21:08.000 122 21623.43 410.30 42688.77 88888.00 2024-05-01 08:21:09.000 122 21623.41 410.32 42688.77 88888.00 2024-05-01 08:21:10.000 122 21623.41 410.37 42688.80 47955.71 2024-05-01 08:21:11.000 122 21623.42 410.39 42688.82 88888.00 2024-05-01 08:21:12.000 122 21623.43 410.39 42688.81 88888.00 2024-05-01 08:21:13.000 122 21623.42 410.38 42688.77 88888.00 2024-05-01 08:21:14.000 122 21623.41 410.36 42688.77 88888.00 2024-05-01 08:21:15.000 122 21623.40 410.35 42688.79 47955.79 2024-05-01 08:21:16.000 122 21623.37 410.35 42688.79 88888.00 2024-05-01 08:21:17.000 122 21623.37 410.34 42688.78 88888.00 2024-05-01 08:21:18.000 122 21623.42 410.35 42688.77 88888.00 2024-05-01 08:21:19.000 122 21623.45 410.34 42688.79 88888.00 2024-05-01 08:21:20.000 122 21623.45 410.34 42688.81 47955.90 2024-05-01 08:21:21.000 122 21623.47 410.36 42688.80 88888.00 2024-05-01 08:21:22.000 122 21623.51 410.35 42688.78 88888.00 2024-05-01 08:21:23.000 122 21623.52 410.32 42688.77 88888.00 2024-05-01 08:21:24.000 122 21623.49 410.34 42688.77 88888.00 2024-05-01 08:21:25.000 122 21623.45 410.40 42688.76 47956.56 2024-05-01 08:21:26.000 122 21623.45 410.46 42688.74 88888.00 2024-05-01 08:21:27.000 122 21623.47 410.50 42688.74 88888.00 2024-05-01 08:21:28.000 122 21623.44 410.50 42688.75 88888.00 2024-05-01 08:21:29.000 122 21623.36 410.52 42688.75 88888.00 2024-05-01 08:21:30.000 122 21623.33 410.52 42688.76 47956.11 2024-05-01 08:21:31.000 122 21623.40 410.47 42688.77 88888.00 2024-05-01 08:21:32.000 122 21623.47 410.43 42688.76 88888.00 2024-05-01 08:21:33.000 122 21623.47 410.44 42688.73 88888.00 2024-05-01 08:21:34.000 122 21623.42 410.42 42688.74 88888.00 2024-05-01 08:21:35.000 122 21623.36 410.37 42688.78 99999.00 2024-05-01 08:21:36.000 122 21623.35 410.34 42688.79 99999.00 2024-05-01 08:21:37.000 122 21623.38 410.33 42688.76 99999.00 2024-05-01 08:21:38.000 122 21623.44 410.31 42688.72 99999.00 2024-05-01 08:21:39.000 122 21623.47 410.27 42688.72 99999.00 2024-05-01 08:21:40.000 122 21623.44 410.25 42688.73 47955.85 2024-05-01 08:21:41.000 122 21623.44 410.25 42688.71 88888.00 2024-05-01 08:21:42.000 122 21623.47 410.25 42688.68 88888.00 2024-05-01 08:21:43.000 122 21623.45 410.24 42688.69 88888.00 2024-05-01 08:21:44.000 122 21623.43 410.27 42688.74 88888.00 2024-05-01 08:21:45.000 122 21623.47 410.31 42688.80 47955.69 2024-05-01 08:21:46.000 122 21623.51 410.34 42688.82 88888.00 2024-05-01 08:21:47.000 122 21623.49 410.35 42688.77 88888.00 2024-05-01 08:21:48.000 122 21623.47 410.35 42688.71 88888.00 2024-05-01 08:21:49.000 122 21623.48 410.33 42688.69 88888.00 2024-05-01 08:21:50.000 122 21623.48 410.30 42688.69 99999.00 2024-05-01 08:21:51.000 122 21623.47 410.30 42688.70 99999.00 2024-05-01 08:21:52.000 122 21623.45 410.31 42688.70 99999.00 2024-05-01 08:21:53.000 122 21623.44 410.32 42688.70 99999.00 2024-05-01 08:21:54.000 122 21623.41 410.34 42688.68 99999.00 2024-05-01 08:21:55.000 122 21623.39 410.34 42688.67 47955.72 2024-05-01 08:21:56.000 122 21623.38 410.30 42688.67 88888.00 2024-05-01 08:21:57.000 122 21623.38 410.27 42688.67 88888.00 2024-05-01 08:21:58.000 122 21623.36 410.26 42688.68 88888.00 2024-05-01 08:21:59.000 122 21623.31 410.26 42688.66 88888.00 2024-05-01 08:22:00.000 122 21623.29 410.25 42688.62 47955.79 2024-05-01 08:22:01.000 122 21623.34 410.26 42688.61 88888.00 2024-05-01 08:22:02.000 122 21623.39 410.30 42688.59 88888.00 2024-05-01 08:22:03.000 122 21623.42 410.32 42688.59 88888.00 2024-05-01 08:22:04.000 122 21623.42 410.34 42688.60 88888.00 2024-05-01 08:22:05.000 122 21623.40 410.35 42688.60 99999.00 2024-05-01 08:22:06.000 122 21623.39 410.30 42688.57 99999.00 2024-05-01 08:22:07.000 122 21623.41 410.24 42688.60 99999.00 2024-05-01 08:22:08.000 122 21623.44 410.22 42688.66 99999.00 2024-05-01 08:22:09.000 122 21623.46 410.21 42688.68 99999.00 2024-05-01 08:22:10.000 122 21623.46 410.19 42688.64 47955.84 2024-05-01 08:22:11.000 122 21623.45 410.18 42688.59 88888.00 2024-05-01 08:22:12.000 122 21623.43 410.19 42688.55 88888.00 2024-05-01 08:22:13.000 122 21623.44 410.22 42688.56 88888.00 2024-05-01 08:22:14.000 122 21623.46 410.24 42688.57 88888.00 2024-05-01 08:22:15.000 122 21623.47 410.26 42688.54 47956.10 2024-05-01 08:22:16.000 122 21623.48 410.31 42688.50 88888.00 2024-05-01 08:22:17.000 122 21623.52 410.34 42688.52 88888.00 2024-05-01 08:22:18.000 122 21623.57 410.31 42688.55 88888.00 2024-05-01 08:22:19.000 122 21623.59 410.25 42688.59 88888.00 2024-05-01 08:22:20.000 122 21623.56 410.23 42688.61 99999.00 2024-05-01 08:22:21.000 122 21623.50 410.24 42688.61 99999.00 2024-05-01 08:22:22.000 122 21623.45 410.26 42688.58 99999.00 2024-05-01 08:22:23.000 122 21623.44 410.26 42688.57 99999.00 2024-05-01 08:22:24.000 122 21623.44 410.26 42688.56 99999.00 2024-05-01 08:22:25.000 122 21623.44 410.26 42688.53 99999.00 2024-05-01 08:22:26.000 122 21623.46 410.25 42688.51 99999.00 2024-05-01 08:22:27.000 122 21623.49 410.27 42688.53 99999.00 2024-05-01 08:22:28.000 122 21623.53 410.26 42688.55 99999.00 2024-05-01 08:22:29.000 122 21623.60 410.24 42688.53 99999.00 2024-05-01 08:22:30.000 122 21623.63 410.24 42688.46 99999.00 2024-05-01 08:22:31.000 122 21623.61 410.27 42688.42 99999.00 2024-05-01 08:22:32.000 122 21623.59 410.30 42688.42 99999.00 2024-05-01 08:22:33.000 122 21623.57 410.31 42688.44 99999.00 2024-05-01 08:22:34.000 122 21623.56 410.28 42688.44 99999.00 2024-05-01 08:22:35.000 122 21623.58 410.29 42688.45 47955.84 2024-05-01 08:22:36.000 122 21623.61 410.34 42688.46 88888.00 2024-05-01 08:22:37.000 122 21623.58 410.34 42688.44 88888.00 2024-05-01 08:22:38.000 122 21623.54 410.30 42688.41 88888.00 2024-05-01 08:22:39.000 122 21623.53 410.31 42688.39 88888.00 2024-05-01 08:22:40.000 122 21623.55 410.34 42688.39 47955.82 2024-05-01 08:22:41.000 122 21623.57 410.33 42688.41 88888.00 2024-05-01 08:22:42.000 122 21623.59 410.29 42688.43 88888.00 2024-05-01 08:22:43.000 122 21623.61 410.31 42688.43 88888.00 2024-05-01 08:22:44.000 122 21623.60 410.31 42688.43 88888.00 2024-05-01 08:22:45.000 122 21623.55 410.29 42688.44 47955.36 2024-05-01 08:22:46.000 122 21623.52 410.32 42688.44 88888.00 2024-05-01 08:22:47.000 122 21623.53 410.37 42688.43 88888.00 2024-05-01 08:22:48.000 122 21623.56 410.36 42688.38 88888.00 2024-05-01 08:22:49.000 122 21623.60 410.32 42688.34 88888.00 2024-05-01 08:22:50.000 122 21623.67 410.29 42688.32 99999.00 2024-05-01 08:22:51.000 122 21623.66 410.30 42688.30 99999.00 2024-05-01 08:22:52.000 122 21623.59 410.33 42688.26 99999.00 2024-05-01 08:22:53.000 122 21623.58 410.33 42688.25 99999.00 2024-05-01 08:22:54.000 122 21623.61 410.32 42688.28 99999.00 2024-05-01 08:22:55.000 122 21623.63 410.34 42688.35 47955.58 2024-05-01 08:22:56.000 122 21623.62 410.36 42688.37 88888.00 2024-05-01 08:22:57.000 122 21623.63 410.35 42688.36 88888.00 2024-05-01 08:22:58.000 122 21623.65 410.32 42688.35 88888.00 2024-05-01 08:22:59.000 122 21623.61 410.30 42688.34 88888.00 2024-05-01 08:23:00.000 122 21623.56 410.31 42688.35 99999.00 2024-05-01 08:23:01.000 122 21623.55 410.34 42688.38 99999.00 2024-05-01 08:23:02.000 122 21623.56 410.35 42688.41 99999.00 2024-05-01 08:23:03.000 122 21623.58 410.36 42688.45 99999.00 2024-05-01 08:23:04.000 122 21623.61 410.39 42688.43 99999.00 2024-05-01 08:23:05.000 122 21623.65 410.39 42688.38 47955.92 2024-05-01 08:23:06.000 122 21623.65 410.37 42688.35 88888.00 2024-05-01 08:23:07.000 122 21623.66 410.37 42688.36 88888.00 2024-05-01 08:23:08.000 122 21623.65 410.35 42688.37 88888.00 2024-05-01 08:23:09.000 122 21623.59 410.30 42688.36 88888.00 2024-05-01 08:23:10.000 122 21623.58 410.28 42688.35 99999.00 2024-05-01 08:23:11.000 122 21623.60 410.31 42688.36 99999.00 2024-05-01 08:23:12.000 122 21623.61 410.34 42688.37 99999.00 2024-05-01 08:23:13.000 122 21623.61 410.37 42688.38 99999.00 2024-05-01 08:23:14.000 122 21623.61 410.39 42688.38 99999.00 2024-05-01 08:23:15.000 122 21623.60 410.37 42688.38 47954.66 2024-05-01 08:23:16.000 122 21623.62 410.34 42688.38 88888.00 2024-05-01 08:23:17.000 122 21623.68 410.33 42688.40 88888.00 2024-05-01 08:23:18.000 122 21623.74 410.35 42688.38 88888.00 2024-05-01 08:23:19.000 122 21623.72 410.31 42688.36 88888.00 2024-05-01 08:23:20.000 122 21623.65 410.26 42688.35 99999.00 2024-05-01 08:23:21.000 122 21623.59 410.24 42688.35 99999.00 2024-05-01 08:23:22.000 122 21623.59 410.23 42688.34 99999.00 2024-05-01 08:23:23.000 122 21623.60 410.23 42688.32 99999.00 2024-05-01 08:23:24.000 122 21623.58 410.24 42688.32 99999.00 2024-05-01 08:23:25.000 122 21623.55 410.23 42688.34 47955.60 2024-05-01 08:23:26.000 122 21623.54 410.21 42688.35 88888.00 2024-05-01 08:23:27.000 122 21623.55 410.24 42688.34 88888.00 2024-05-01 08:23:28.000 122 21623.56 410.28 42688.31 88888.00 2024-05-01 08:23:29.000 122 21623.54 410.28 42688.29 88888.00 2024-05-01 08:23:30.000 122 21623.50 410.25 42688.27 47956.14 2024-05-01 08:23:31.000 122 21623.50 410.24 42688.28 88888.00 2024-05-01 08:23:32.000 122 21623.54 410.24 42688.27 88888.00 2024-05-01 08:23:33.000 122 21623.53 410.22 42688.24 88888.00 2024-05-01 08:23:34.000 122 21623.50 410.23 42688.26 88888.00 2024-05-01 08:23:35.000 122 21623.51 410.28 42688.29 99999.00 2024-05-01 08:23:36.000 122 21623.55 410.31 42688.31 99999.00 2024-05-01 08:23:37.000 122 21623.59 410.30 42688.33 99999.00 2024-05-01 08:23:38.000 122 21623.59 410.27 42688.36 99999.00 2024-05-01 08:23:39.000 122 21623.56 410.28 42688.39 99999.00 2024-05-01 08:23:40.000 122 21623.58 410.33 42688.40 47955.38 2024-05-01 08:23:41.000 122 21623.62 410.32 42688.37 88888.00 2024-05-01 08:23:42.000 122 21623.64 410.25 42688.34 88888.00 2024-05-01 08:23:43.000 122 21623.63 410.23 42688.33 88888.00 2024-05-01 08:23:44.000 122 21623.61 410.29 42688.30 88888.00 2024-05-01 08:23:45.000 122 21623.60 410.35 42688.24 47956.22 2024-05-01 08:23:46.000 122 21623.62 410.40 42688.20 88888.00 2024-05-01 08:23:47.000 122 21623.65 410.44 42688.21 88888.00 2024-05-01 08:23:48.000 122 21623.66 410.38 42688.23 88888.00 2024-05-01 08:23:49.000 122 21623.66 410.30 42688.18 88888.00 2024-05-01 08:23:50.000 122 21623.69 410.30 42688.14 47955.48 2024-05-01 08:23:51.000 122 21623.71 410.31 42688.22 88888.00 2024-05-01 08:23:52.000 122 21623.68 410.26 42688.33 88888.00 2024-05-01 08:23:53.000 122 21623.66 410.20 42688.37 88888.00 2024-05-01 08:23:54.000 122 21623.66 410.19 42688.35 88888.00 2024-05-01 08:23:55.000 122 21623.68 410.17 42688.33 47955.35 2024-05-01 08:23:56.000 122 21623.73 410.18 42688.28 88888.00 2024-05-01 08:23:57.000 122 21623.78 410.23 42688.21 88888.00 2024-05-01 08:23:58.000 122 21623.79 410.24 42688.21 88888.00 2024-05-01 08:23:59.000 122 21623.72 410.22 42688.26 88888.00 2024-05-01 08:24:00.000 122 21623.65 410.21 42688.25 47955.98 2024-05-01 08:24:01.000 122 21623.66 410.22 42688.23 88888.00 2024-05-01 08:24:02.000 122 21623.70 410.27 42688.22 88888.00 2024-05-01 08:24:03.000 122 21623.69 410.29 42688.21 88888.00 2024-05-01 08:24:04.000 122 21623.67 410.24 42688.22 88888.00 2024-05-01 08:24:05.000 122 21623.71 410.20 42688.23 47955.71 2024-05-01 08:24:06.000 122 21623.76 410.22 42688.22 88888.00 2024-05-01 08:24:07.000 122 21623.73 410.25 42688.24 88888.00 2024-05-01 08:24:08.000 122 21623.66 410.27 42688.30 88888.00 2024-05-01 08:24:09.000 122 21623.64 410.25 42688.33 88888.00 2024-05-01 08:24:10.000 122 21623.66 410.20 42688.30 99999.00 2024-05-01 08:24:11.000 122 21623.69 410.15 42688.25 99999.00 2024-05-01 08:24:12.000 122 21623.75 410.15 42688.22 99999.00 2024-05-01 08:24:13.000 122 21623.80 410.17 42688.22 99999.00 2024-05-01 08:24:14.000 122 21623.80 410.17 42688.22 99999.00 2024-05-01 08:24:15.000 122 21623.77 410.15 42688.19 99999.00 2024-05-01 08:24:16.000 122 21623.74 410.18 42688.14 99999.00 2024-05-01 08:24:17.000 122 21623.76 410.20 42688.11 99999.00 2024-05-01 08:24:18.000 122 21623.82 410.19 42688.11 99999.00 2024-05-01 08:24:19.000 122 21623.85 410.14 42688.14 99999.00 2024-05-01 08:24:20.000 122 21623.79 410.11 42688.20 47956.33 2024-05-01 08:24:21.000 122 21623.74 410.10 42688.24 88888.00 2024-05-01 08:24:22.000 122 21623.73 410.11 42688.23 88888.00 2024-05-01 08:24:23.000 122 21623.76 410.14 42688.21 88888.00 2024-05-01 08:24:24.000 122 21623.78 410.18 42688.21 88888.00 2024-05-01 08:24:25.000 122 21623.78 410.21 42688.18 47955.23 2024-05-01 08:24:26.000 122 21623.74 410.23 42688.14 88888.00 2024-05-01 08:24:27.000 122 21623.71 410.21 42688.10 88888.00 2024-05-01 08:24:28.000 122 21623.74 410.22 42688.11 88888.00 2024-05-01 08:24:29.000 122 21623.78 410.25 42688.15 88888.00 2024-05-01 08:24:30.000 122 21623.78 410.23 42688.16 99999.00 2024-05-01 08:24:31.000 122 21623.77 410.19 42688.12 99999.00 2024-05-01 08:24:32.000 122 21623.77 410.20 42688.12 99999.00 2024-05-01 08:24:33.000 122 21623.80 410.20 42688.14 99999.00 2024-05-01 08:24:34.000 122 21623.84 410.19 42688.14 99999.00 2024-05-01 08:24:35.000 122 21623.82 410.21 42688.14 47955.86 2024-05-01 08:24:36.000 122 21623.79 410.23 42688.15 88888.00 2024-05-01 08:24:37.000 122 21623.83 410.21 42688.16 88888.00 2024-05-01 08:24:38.000 122 21623.84 410.20 42688.14 88888.00 2024-05-01 08:24:39.000 122 21623.81 410.23 42688.12 88888.00 2024-05-01 08:24:40.000 122 21623.80 410.25 42688.10 47955.51 2024-05-01 08:24:41.000 122 21623.80 410.25 42688.10 88888.00 2024-05-01 08:24:42.000 122 21623.78 410.23 42688.13 88888.00 2024-05-01 08:24:43.000 122 21623.81 410.22 42688.15 88888.00 2024-05-01 08:24:44.000 122 21623.85 410.24 42688.12 88888.00 2024-05-01 08:24:45.000 122 21623.86 410.25 42688.10 99999.00 2024-05-01 08:24:46.000 122 21623.82 410.24 42688.11 99999.00 2024-05-01 08:24:47.000 122 21623.76 410.23 42688.11 99999.00 2024-05-01 08:24:48.000 122 21623.71 410.23 42688.09 99999.00 2024-05-01 08:24:49.000 122 21623.67 410.20 42688.09 99999.00 2024-05-01 08:24:50.000 122 21623.65 410.15 42688.10 99999.00 2024-05-01 08:24:51.000 122 21623.68 410.12 42688.09 99999.00 2024-05-01 08:24:52.000 122 21623.74 410.15 42688.05 99999.00 2024-05-01 08:24:53.000 122 21623.75 410.18 42688.04 99999.00 2024-05-01 08:24:54.000 122 21623.75 410.18 42688.06 99999.00 2024-05-01 08:24:55.000 122 21623.81 410.18 42688.07 99999.00 2024-05-01 08:24:56.000 122 21623.85 410.18 42688.04 99999.00 2024-05-01 08:24:57.000 122 21623.81 410.20 42688.03 99999.00 2024-05-01 08:24:58.000 122 21623.78 410.23 42688.06 99999.00 2024-05-01 08:24:59.000 122 21623.79 410.21 42688.07 99999.00 2024-05-01 08:25:00.000 122 21623.79 410.15 42688.07 47955.32 2024-05-01 08:25:01.000 122 21623.78 410.14 42688.07 88888.00 2024-05-01 08:25:02.000 122 21623.78 410.21 42688.06 88888.00 2024-05-01 08:25:03.000 122 21623.78 410.24 42688.06 88888.00 2024-05-01 08:25:04.000 122 21623.76 410.21 42688.04 88888.00 2024-05-01 08:25:05.000 122 21623.74 410.19 42688.04 99999.00 2024-05-01 08:25:06.000 122 21623.77 410.22 42688.05 99999.00 2024-05-01 08:25:07.000 122 21623.81 410.24 42688.03 99999.00 2024-05-01 08:25:08.000 122 21623.81 410.23 42688.01 99999.00 2024-05-01 08:25:09.000 122 21623.77 410.21 42688.00 99999.00 2024-05-01 08:25:10.000 122 21623.75 410.21 42687.97 47955.03 2024-05-01 08:25:11.000 122 21623.77 410.26 42687.96 88888.00 2024-05-01 08:25:12.000 122 21623.80 410.27 42687.96 88888.00 2024-05-01 08:25:13.000 122 21623.81 410.24 42687.94 88888.00 2024-05-01 08:25:14.000 122 21623.80 410.21 42687.92 88888.00 2024-05-01 08:25:15.000 122 21623.79 410.21 42687.92 99999.00 2024-05-01 08:25:16.000 122 21623.82 410.21 42687.95 99999.00 2024-05-01 08:25:17.000 122 21623.85 410.21 42687.98 99999.00 2024-05-01 08:25:18.000 122 21623.85 410.19 42687.98 99999.00 2024-05-01 08:25:19.000 122 21623.80 410.16 42687.99 99999.00 2024-05-01 08:25:20.000 122 21623.81 410.13 42688.01 99999.00 2024-05-01 08:25:21.000 122 21623.86 410.12 42687.98 99999.00 2024-05-01 08:25:22.000 122 21623.88 410.18 42687.94 99999.00 2024-05-01 08:25:23.000 122 21623.89 410.24 42687.93 99999.00 2024-05-01 08:25:24.000 122 21623.90 410.22 42687.94 99999.00 2024-05-01 08:25:25.000 122 21623.90 410.14 42687.98 99999.00 2024-05-01 08:25:26.000 122 21623.90 410.10 42688.00 99999.00 2024-05-01 08:25:27.000 122 21623.94 410.09 42688.02 99999.00 2024-05-01 08:25:28.000 122 21623.98 410.04 42688.06 99999.00 2024-05-01 08:25:29.000 122 21623.98 410.00 42688.09 99999.00 2024-05-01 08:25:30.000 122 21623.94 410.02 42688.10 99999.00 2024-05-01 08:25:31.000 122 21623.90 410.04 42688.07 99999.00 2024-05-01 08:25:32.000 122 21623.86 410.03 42688.04 99999.00 2024-05-01 08:25:33.000 122 21623.85 410.05 42688.00 99999.00 2024-05-01 08:25:34.000 122 21623.86 410.07 42687.95 99999.00 2024-05-01 08:25:35.000 122 21623.88 410.04 42687.93 47955.23 2024-05-01 08:25:36.000 122 21623.89 410.04 42687.95 88888.00 2024-05-01 08:25:37.000 122 21623.88 410.08 42687.96 88888.00 2024-05-01 08:25:38.000 122 21623.85 410.07 42687.94 88888.00 2024-05-01 08:25:39.000 122 21623.83 410.02 42687.91 88888.00 2024-05-01 08:25:40.000 122 21623.83 410.01 42687.89 99999.00 2024-05-01 08:25:41.000 122 21623.85 410.03 42687.89 99999.00 2024-05-01 08:25:42.000 122 21623.84 410.03 42687.89 99999.00 2024-05-01 08:25:43.000 122 21623.83 410.03 42687.85 99999.00 2024-05-01 08:25:44.000 122 21623.80 410.02 42687.86 99999.00 2024-05-01 08:25:45.000 122 21623.82 410.00 42687.89 47955.09 2024-05-01 08:25:46.000 122 21623.89 409.98 42687.88 88888.00 2024-05-01 08:25:47.000 122 21623.94 409.95 42687.85 88888.00 2024-05-01 08:25:48.000 122 21623.95 409.96 42687.84 88888.00 2024-05-01 08:25:49.000 122 21623.97 409.98 42687.85 88888.00 2024-05-01 08:25:50.000 122 21623.97 409.99 42687.86 99999.00 2024-05-01 08:25:51.000 122 21623.97 410.02 42687.90 99999.00 2024-05-01 08:25:52.000 122 21623.97 410.02 42687.91 99999.00 2024-05-01 08:25:53.000 122 21623.96 410.00 42687.84 99999.00 2024-05-01 08:25:54.000 122 21623.94 410.01 42687.80 99999.00 2024-05-01 08:25:55.000 122 21623.94 410.05 42687.83 99999.00 2024-05-01 08:25:56.000 122 21623.93 410.06 42687.88 99999.00 2024-05-01 08:25:57.000 122 21623.92 410.05 42687.88 99999.00 2024-05-01 08:25:58.000 122 21623.91 410.00 42687.87 99999.00 2024-05-01 08:25:59.000 122 21623.91 409.93 42687.87 99999.00 2024-05-01 08:26:00.000 122 21623.95 409.92 42687.88 47955.37 2024-05-01 08:26:01.000 122 21624.02 409.95 42687.88 88888.00 2024-05-01 08:26:02.000 122 21624.07 409.97 42687.88 88888.00 2024-05-01 08:26:03.000 122 21624.08 409.97 42687.87 88888.00 2024-05-01 08:26:04.000 122 21624.04 409.93 42687.83 88888.00 2024-05-01 08:26:05.000 122 21624.02 409.87 42687.81 99999.00 2024-05-01 08:26:06.000 122 21624.01 409.83 42687.82 99999.00 2024-05-01 08:26:07.000 122 21624.00 409.79 42687.83 99999.00 2024-05-01 08:26:08.000 122 21624.01 409.80 42687.78 99999.00 2024-05-01 08:26:09.000 122 21624.03 409.84 42687.76 99999.00 2024-05-01 08:26:10.000 122 21624.04 409.84 42687.78 47955.18 2024-05-01 08:26:11.000 122 21624.05 409.81 42687.78 88888.00 2024-05-01 08:26:12.000 122 21624.08 409.78 42687.75 88888.00 2024-05-01 08:26:13.000 122 21624.10 409.79 42687.75 88888.00 2024-05-01 08:26:14.000 122 21624.11 409.82 42687.77 88888.00 2024-05-01 08:26:15.000 122 21624.10 409.85 42687.78 99999.00 2024-05-01 08:26:16.000 122 21624.09 409.88 42687.79 99999.00 2024-05-01 08:26:17.000 122 21624.08 409.90 42687.80 99999.00 2024-05-01 08:26:18.000 122 21624.07 409.90 42687.81 99999.00 2024-05-01 08:26:19.000 122 21624.07 409.88 42687.81 99999.00 2024-05-01 08:26:20.000 122 21624.06 409.86 42687.80 47955.12 2024-05-01 08:26:21.000 122 21624.04 409.86 42687.79 88888.00 2024-05-01 08:26:22.000 122 21624.05 409.87 42687.78 88888.00 2024-05-01 08:26:23.000 122 21624.06 409.88 42687.77 88888.00 2024-05-01 08:26:24.000 122 21624.03 409.86 42687.77 88888.00 2024-05-01 08:26:25.000 122 21624.01 409.85 42687.79 99999.00 2024-05-01 08:26:26.000 122 21624.01 409.85 42687.79 99999.00 2024-05-01 08:26:27.000 122 21623.99 409.87 42687.79 99999.00 2024-05-01 08:26:28.000 122 21623.98 409.93 42687.81 99999.00 2024-05-01 08:26:29.000 122 21624.06 409.99 42687.82 99999.00 2024-05-01 08:26:30.000 122 21624.15 410.02 42687.82 47955.39 2024-05-01 08:26:31.000 122 21624.19 410.04 42687.80 88888.00 2024-05-01 08:26:32.000 122 21624.18 410.04 42687.77 88888.00 2024-05-01 08:26:33.000 122 21624.15 410.02 42687.77 88888.00 2024-05-01 08:26:34.000 122 21624.14 410.00 42687.77 88888.00 2024-05-01 08:26:35.000 122 21624.16 410.00 42687.76 47955.08 2024-05-01 08:26:36.000 122 21624.16 410.02 42687.76 88888.00 2024-05-01 08:26:37.000 122 21624.16 410.03 42687.77 88888.00 2024-05-01 08:26:38.000 122 21624.19 410.01 42687.77 88888.00 2024-05-01 08:26:39.000 122 21624.22 409.98 42687.77 88888.00 2024-05-01 08:26:40.000 122 21624.18 409.95 42687.76 47955.65 2024-05-01 08:26:41.000 122 21624.17 409.94 42687.75 88888.00 2024-05-01 08:26:42.000 122 21624.19 409.94 42687.77 88888.00 2024-05-01 08:26:43.000 122 21624.20 409.95 42687.79 88888.00 2024-05-01 08:26:44.000 122 21624.18 409.97 42687.79 88888.00 2024-05-01 08:26:45.000 122 21624.16 409.98 42687.73 47955.32 2024-05-01 08:26:46.000 122 21624.10 409.97 42687.69 88888.00 2024-05-01 08:26:47.000 122 21624.04 409.96 42687.70 88888.00 2024-05-01 08:26:48.000 122 21624.04 409.97 42687.71 88888.00 2024-05-01 08:26:49.000 122 21624.10 409.95 42687.71 88888.00 2024-05-01 08:26:50.000 122 21624.15 409.92 42687.76 99999.00 2024-05-01 08:26:51.000 122 21624.19 409.96 42687.81 99999.00 2024-05-01 08:26:52.000 122 21624.19 410.04 42687.83 99999.00 2024-05-01 08:26:53.000 122 21624.17 410.05 42687.82 99999.00 2024-05-01 08:26:54.000 122 21624.18 410.00 42687.80 99999.00 2024-05-01 08:26:55.000 122 21624.21 409.94 42687.79 47955.23 2024-05-01 08:26:56.000 122 21624.23 409.91 42687.79 88888.00 2024-05-01 08:26:57.000 122 21624.24 409.97 42687.75 88888.00 2024-05-01 08:26:58.000 122 21624.24 410.04 42687.69 88888.00 2024-05-01 08:26:59.000 122 21624.24 410.07 42687.69 88888.00 2024-05-01 08:27:00.000 122 21624.28 410.08 42687.73 47955.18 2024-05-01 08:27:01.000 122 21624.34 410.08 42687.73 88888.00 2024-05-01 08:27:02.000 122 21624.39 410.05 42687.69 88888.00 2024-05-01 08:27:03.000 122 21624.38 409.98 42687.66 88888.00 2024-05-01 08:27:04.000 122 21624.37 409.92 42687.67 88888.00 2024-05-01 08:27:05.000 122 21624.37 409.91 42687.68 99999.00 2024-05-01 08:27:06.000 122 21624.35 409.97 42687.67 99999.00 2024-05-01 08:27:07.000 122 21624.33 410.05 42687.67 99999.00 2024-05-01 08:27:08.000 122 21624.35 410.07 42687.69 99999.00 2024-05-01 08:27:09.000 122 21624.35 410.03 42687.73 99999.00 2024-05-01 08:27:10.000 122 21624.29 409.97 42687.75 47955.12 2024-05-01 08:27:11.000 122 21624.24 409.95 42687.75 88888.00 2024-05-01 08:27:12.000 122 21624.24 409.96 42687.71 88888.00 2024-05-01 08:27:13.000 122 21624.25 410.00 42687.69 88888.00 2024-05-01 08:27:14.000 122 21624.22 410.02 42687.72 88888.00 2024-05-01 08:27:15.000 122 21624.18 410.01 42687.73 47954.94 2024-05-01 08:27:16.000 122 21624.19 410.02 42687.72 88888.00 2024-05-01 08:27:17.000 122 21624.25 410.05 42687.68 88888.00 2024-05-01 08:27:18.000 122 21624.24 410.06 42687.64 88888.00 2024-05-01 08:27:19.000 122 21624.19 410.04 42687.61 88888.00 2024-05-01 08:27:20.000 122 21624.22 410.01 42687.61 47955.68 2024-05-01 08:27:21.000 122 21624.25 409.98 42687.62 88888.00 2024-05-01 08:27:22.000 122 21624.22 409.96 42687.64 88888.00 2024-05-01 08:27:23.000 122 21624.22 409.95 42687.66 88888.00 2024-05-01 08:27:24.000 122 21624.28 409.94 42687.66 88888.00 2024-05-01 08:27:25.000 122 21624.33 409.94 42687.65 47955.81 2024-05-01 08:27:26.000 122 21624.33 409.95 42687.63 88888.00 2024-05-01 08:27:27.000 122 21624.35 409.97 42687.60 88888.00 2024-05-01 08:27:28.000 122 21624.38 409.99 42687.56 88888.00 2024-05-01 08:27:29.000 122 21624.40 410.01 42687.55 88888.00 2024-05-01 08:27:30.000 122 21624.40 410.01 42687.57 47955.79 2024-05-01 08:27:31.000 122 21624.40 409.98 42687.61 88888.00 2024-05-01 08:27:32.000 122 21624.37 409.95 42687.63 88888.00 2024-05-01 08:27:33.000 122 21624.34 409.97 42687.63 88888.00 2024-05-01 08:27:34.000 122 21624.32 409.98 42687.61 88888.00 2024-05-01 08:27:35.000 122 21624.30 409.94 42687.58 47955.70 2024-05-01 08:27:36.000 122 21624.26 409.93 42687.54 88888.00 2024-05-01 08:27:37.000 122 21624.26 409.93 42687.55 88888.00 2024-05-01 08:27:38.000 122 21624.28 409.90 42687.57 88888.00 2024-05-01 08:27:39.000 122 21624.25 409.84 42687.56 88888.00 2024-05-01 08:27:40.000 122 21624.22 409.85 42687.57 99999.00 2024-05-01 08:27:41.000 122 21624.23 409.91 42687.59 99999.00 2024-05-01 08:27:42.000 122 21624.24 409.94 42687.59 99999.00 2024-05-01 08:27:43.000 122 21624.22 409.90 42687.55 99999.00 2024-05-01 08:27:44.000 122 21624.23 409.86 42687.52 99999.00 2024-05-01 08:27:45.000 122 21624.25 409.86 42687.53 47954.84 2024-05-01 08:27:46.000 122 21624.26 409.88 42687.55 88888.00 2024-05-01 08:27:47.000 122 21624.23 409.89 42687.57 88888.00 2024-05-01 08:27:48.000 122 21624.24 409.90 42687.60 88888.00 2024-05-01 08:27:49.000 122 21624.26 409.90 42687.64 88888.00 2024-05-01 08:27:50.000 122 21624.31 409.91 42687.62 99999.00 2024-05-01 08:27:51.000 122 21624.34 409.95 42687.61 99999.00 2024-05-01 08:27:52.000 122 21624.33 409.97 42687.61 99999.00 2024-05-01 08:27:53.000 122 21624.31 409.94 42687.62 99999.00 2024-05-01 08:27:54.000 122 21624.31 409.93 42687.64 99999.00 2024-05-01 08:27:55.000 122 21624.27 409.93 42687.62 99999.00 2024-05-01 08:27:56.000 122 21624.27 409.92 42687.59 99999.00 2024-05-01 08:27:57.000 122 21624.31 409.92 42687.57 99999.00 2024-05-01 08:27:58.000 122 21624.33 409.94 42687.57 99999.00 2024-05-01 08:27:59.000 122 21624.38 409.97 42687.54 99999.00 2024-05-01 08:28:00.000 122 21624.42 409.96 42687.54 47954.92 2024-05-01 08:28:01.000 122 21624.41 409.91 42687.54 88888.00 2024-05-01 08:28:02.000 122 21624.42 409.88 42687.54 88888.00 2024-05-01 08:28:03.000 122 21624.43 409.86 42687.54 88888.00 2024-05-01 08:28:04.000 122 21624.43 409.85 42687.52 88888.00 2024-05-01 08:28:05.000 122 21624.46 409.84 42687.49 99999.00 2024-05-01 08:28:06.000 122 21624.50 409.83 42687.44 99999.00 2024-05-01 08:28:07.000 122 21624.52 409.84 42687.43 99999.00 2024-05-01 08:28:08.000 122 21624.52 409.87 42687.43 99999.00 2024-05-01 08:28:09.000 122 21624.50 409.90 42687.44 99999.00 2024-05-01 08:28:10.000 122 21624.49 409.92 42687.46 47955.13 2024-05-01 08:28:11.000 122 21624.49 409.91 42687.46 88888.00 2024-05-01 08:28:12.000 122 21624.51 409.89 42687.44 88888.00 2024-05-01 08:28:13.000 122 21624.57 409.89 42687.45 88888.00 2024-05-01 08:28:14.000 122 21624.59 409.86 42687.46 88888.00 2024-05-01 08:28:15.000 122 21624.59 409.82 42687.46 99999.00 2024-05-01 08:28:16.000 122 21624.59 409.82 42687.46 99999.00 2024-05-01 08:28:17.000 122 21624.57 409.85 42687.49 99999.00 2024-05-01 08:28:18.000 122 21624.54 409.87 42687.52 99999.00 2024-05-01 08:28:19.000 122 21624.53 409.86 42687.52 99999.00 2024-05-01 08:28:20.000 122 21624.53 409.85 42687.50 47954.93 2024-05-01 08:28:21.000 122 21624.51 409.90 42687.49 88888.00 2024-05-01 08:28:22.000 122 21624.48 409.99 42687.49 88888.00 2024-05-01 08:28:23.000 122 21624.46 410.05 42687.50 88888.00 2024-05-01 08:28:24.000 122 21624.45 410.00 42687.50 88888.00 2024-05-01 08:28:25.000 122 21624.43 409.93 42687.49 99999.00 2024-05-01 08:28:26.000 122 21624.38 409.89 42687.50 99999.00 2024-05-01 08:28:27.000 122 21624.35 409.89 42687.51 99999.00 2024-05-01 08:28:28.000 122 21624.35 409.88 42687.49 99999.00 2024-05-01 08:28:29.000 122 21624.33 409.84 42687.43 99999.00 2024-05-01 08:28:30.000 122 21624.33 409.81 42687.40 47955.10 2024-05-01 08:28:31.000 122 21624.38 409.82 42687.41 88888.00 2024-05-01 08:28:32.000 122 21624.38 409.83 42687.43 88888.00 2024-05-01 08:28:33.000 122 21624.33 409.83 42687.43 88888.00 2024-05-01 08:28:34.000 122 21624.30 409.82 42687.41 88888.00 2024-05-01 08:28:35.000 122 21624.32 409.79 42687.37 99999.00 2024-05-01 08:28:36.000 122 21624.34 409.76 42687.34 99999.00 2024-05-01 08:28:37.000 122 21624.32 409.78 42687.33 99999.00 2024-05-01 08:28:38.000 122 21624.32 409.80 42687.36 99999.00 2024-05-01 08:28:39.000 122 21624.35 409.81 42687.40 99999.00 2024-05-01 08:28:40.000 122 21624.35 409.84 42687.44 99999.00 2024-05-01 08:28:41.000 122 21624.31 409.84 42687.44 99999.00 2024-05-01 08:28:42.000 122 21624.26 409.77 42687.43 99999.00 2024-05-01 08:28:43.000 122 21624.22 409.73 42687.41 99999.00 2024-05-01 08:28:44.000 122 21624.22 409.78 42687.40 99999.00 2024-05-01 08:28:45.000 122 21624.22 409.85 42687.39 47954.93 2024-05-01 08:28:46.000 122 21624.22 409.89 42687.40 88888.00 2024-05-01 08:28:47.000 122 21624.26 409.89 42687.40 88888.00 2024-05-01 08:28:48.000 122 21624.31 409.86 42687.36 88888.00 2024-05-01 08:28:49.000 122 21624.31 409.79 42687.32 88888.00 2024-05-01 08:28:50.000 122 21624.31 409.75 42687.32 47954.90 2024-05-01 08:28:51.000 122 21624.35 409.77 42687.33 88888.00 2024-05-01 08:28:52.000 122 21624.38 409.79 42687.35 88888.00 2024-05-01 08:28:53.000 122 21624.37 409.79 42687.37 88888.00 2024-05-01 08:28:54.000 122 21624.39 409.79 42687.38 88888.00 2024-05-01 08:28:55.000 122 21624.44 409.79 42687.40 47955.01 2024-05-01 08:28:56.000 122 21624.45 409.80 42687.41 88888.00 2024-05-01 08:28:57.000 122 21624.43 409.77 42687.40 88888.00 2024-05-01 08:28:58.000 122 21624.44 409.72 42687.36 88888.00 2024-05-01 08:28:59.000 122 21624.47 409.69 42687.34 88888.00 2024-05-01 08:29:00.000 122 21624.48 409.70 42687.34 99999.00 2024-05-01 08:29:01.000 122 21624.47 409.72 42687.34 99999.00 2024-05-01 08:29:02.000 122 21624.45 409.73 42687.34 99999.00 2024-05-01 08:29:03.000 122 21624.47 409.72 42687.35 99999.00 2024-05-01 08:29:04.000 122 21624.51 409.72 42687.36 99999.00 2024-05-01 08:29:05.000 122 21624.50 409.72 42687.34 47954.98 2024-05-01 08:29:06.000 122 21624.49 409.72 42687.31 88888.00 2024-05-01 08:29:07.000 122 21624.47 409.74 42687.34 88888.00 2024-05-01 08:29:08.000 122 21624.44 409.74 42687.35 88888.00 2024-05-01 08:29:09.000 122 21624.43 409.75 42687.32 88888.00 2024-05-01 08:29:10.000 122 21624.41 409.78 42687.27 47955.12 2024-05-01 08:29:11.000 122 21624.39 409.82 42687.28 88888.00 2024-05-01 08:29:12.000 122 21624.40 409.85 42687.31 88888.00 2024-05-01 08:29:13.000 122 21624.40 409.82 42687.32 88888.00 2024-05-01 08:29:14.000 122 21624.35 409.80 42687.33 88888.00 2024-05-01 08:29:15.000 122 21624.33 409.78 42687.34 47954.70 2024-05-01 08:29:16.000 122 21624.35 409.76 42687.33 88888.00 2024-05-01 08:29:17.000 122 21624.38 409.77 42687.31 88888.00 2024-05-01 08:29:18.000 122 21624.42 409.78 42687.32 88888.00 2024-05-01 08:29:19.000 122 21624.44 409.75 42687.32 88888.00 2024-05-01 08:29:20.000 122 21624.45 409.69 42687.32 99999.00 2024-05-01 08:29:21.000 122 21624.43 409.64 42687.31 99999.00 2024-05-01 08:29:22.000 122 21624.38 409.60 42687.29 99999.00 2024-05-01 08:29:23.000 122 21624.35 409.59 42687.28 99999.00 2024-05-01 08:29:24.000 122 21624.35 409.61 42687.31 99999.00 2024-05-01 08:29:25.000 122 21624.34 409.65 42687.34 47954.97 2024-05-01 08:29:26.000 122 21624.36 409.67 42687.34 88888.00 2024-05-01 08:29:27.000 122 21624.40 409.70 42687.34 88888.00 2024-05-01 08:29:28.000 122 21624.41 409.72 42687.32 88888.00 2024-05-01 08:29:29.000 122 21624.39 409.72 42687.30 88888.00 2024-05-01 08:29:30.000 122 21624.37 409.71 42687.28 47954.96 2024-05-01 08:29:31.000 122 21624.38 409.74 42687.26 88888.00 2024-05-01 08:29:32.000 122 21624.38 409.75 42687.27 88888.00 2024-05-01 08:29:33.000 122 21624.40 409.75 42687.25 88888.00 2024-05-01 08:29:34.000 122 21624.40 409.76 42687.23 88888.00 2024-05-01 08:29:35.000 122 21624.41 409.74 42687.23 99999.00 2024-05-01 08:29:36.000 122 21624.42 409.71 42687.26 99999.00 2024-05-01 08:29:37.000 122 21624.42 409.67 42687.29 99999.00 2024-05-01 08:29:38.000 122 21624.41 409.66 42687.29 99999.00 2024-05-01 08:29:39.000 122 21624.39 409.69 42687.28 99999.00 2024-05-01 08:29:40.000 122 21624.37 409.70 42687.29 47954.90 2024-05-01 08:29:41.000 122 21624.35 409.70 42687.31 88888.00 2024-05-01 08:29:42.000 122 21624.39 409.73 42687.31 88888.00 2024-05-01 08:29:43.000 122 21624.45 409.74 42687.29 88888.00 2024-05-01 08:29:44.000 122 21624.49 409.72 42687.29 88888.00 2024-05-01 08:29:45.000 122 21624.48 409.71 42687.29 47954.57 2024-05-01 08:29:46.000 122 21624.42 409.71 42687.26 88888.00 2024-05-01 08:29:47.000 122 21624.32 409.71 42687.22 88888.00 2024-05-01 08:29:48.000 122 21624.24 409.68 42687.19 88888.00 2024-05-01 08:29:49.000 122 21624.20 409.66 42687.16 88888.00 2024-05-01 08:29:50.000 122 21624.20 409.69 42687.18 47954.95 2024-05-01 08:29:51.000 122 21624.25 409.76 42687.21 88888.00 2024-05-01 08:29:52.000 122 21624.30 409.81 42687.23 88888.00 2024-05-01 08:29:53.000 122 21624.35 409.81 42687.24 88888.00 2024-05-01 08:29:54.000 122 21624.35 409.77 42687.21 88888.00 2024-05-01 08:29:55.000 122 21624.32 409.73 42687.18 47954.94 2024-05-01 08:29:56.000 122 21624.30 409.71 42687.18 88888.00 2024-05-01 08:29:57.000 122 21624.29 409.68 42687.18 88888.00 2024-05-01 08:29:58.000 122 21624.28 409.64 42687.15 88888.00 2024-05-01 08:29:59.000 122 21624.29 409.61 42687.14 88888.00 2024-05-01 08:30:00.000 122 21624.32 409.57 42687.14 47954.86 2024-05-01 08:30:01.000 122 21624.34 409.53 42687.15 88888.00 2024-05-01 08:30:02.000 122 21624.38 409.49 42687.14 88888.00 2024-05-01 08:30:03.000 122 21624.43 409.49 42687.12 88888.00 2024-05-01 08:30:04.000 122 21624.47 409.50 42687.12 88888.00 2024-05-01 08:30:05.000 122 21624.48 409.51 42687.14 99999.00 2024-05-01 08:30:06.000 122 21624.51 409.51 42687.16 99999.00 2024-05-01 08:30:07.000 122 21624.52 409.51 42687.18 99999.00 2024-05-01 08:30:08.000 122 21624.47 409.54 42687.20 99999.00 2024-05-01 08:30:09.000 122 21624.37 409.57 42687.19 99999.00 2024-05-01 08:30:10.000 122 21624.35 409.58 42687.19 47954.71 2024-05-01 08:30:11.000 122 21624.38 409.56 42687.18 88888.00 2024-05-01 08:30:12.000 122 21624.41 409.50 42687.14 88888.00 2024-05-01 08:30:13.000 122 21624.43 409.47 42687.11 88888.00 2024-05-01 08:30:14.000 122 21624.44 409.49 42687.13 88888.00 2024-05-01 08:30:15.000 122 21624.45 409.53 42687.14 47955.02 2024-05-01 08:30:16.000 122 21624.45 409.55 42687.11 88888.00 2024-05-01 08:30:17.000 122 21624.48 409.52 42687.09 88888.00 2024-05-01 08:30:18.000 122 21624.49 409.48 42687.07 88888.00 2024-05-01 08:30:19.000 122 21624.48 409.46 42687.04 88888.00 2024-05-01 08:30:20.000 122 21624.46 409.49 42687.02 99999.00 2024-05-01 08:30:21.000 122 21624.43 409.53 42687.06 99999.00 2024-05-01 08:30:22.000 122 21624.40 409.57 42687.09 99999.00 2024-05-01 08:30:23.000 122 21624.43 409.61 42687.04 99999.00 2024-05-01 08:30:24.000 122 21624.45 409.63 42686.98 99999.00 2024-05-01 08:30:25.000 122 21624.40 409.64 42686.96 47954.70 2024-05-01 08:30:26.000 122 21624.36 409.61 42686.97 88888.00 2024-05-01 08:30:27.000 122 21624.42 409.57 42686.98 88888.00 2024-05-01 08:30:28.000 122 21624.47 409.56 42686.98 88888.00 2024-05-01 08:30:29.000 122 21624.44 409.58 42686.98 88888.00 2024-05-01 08:30:30.000 122 21624.39 409.58 42686.99 47954.68 2024-05-01 08:30:31.000 122 21624.36 409.53 42687.00 88888.00 2024-05-01 08:30:32.000 122 21624.38 409.51 42687.04 88888.00 2024-05-01 08:30:33.000 122 21624.42 409.51 42687.06 88888.00 2024-05-01 08:30:34.000 122 21624.41 409.49 42687.07 88888.00 2024-05-01 08:30:35.000 122 21624.38 409.48 42687.06 47954.76 2024-05-01 08:30:36.000 122 21624.40 409.48 42687.03 88888.00 2024-05-01 08:30:37.000 122 21624.44 409.46 42686.99 88888.00 2024-05-01 08:30:38.000 122 21624.48 409.42 42686.98 88888.00 2024-05-01 08:30:39.000 122 21624.49 409.40 42686.98 88888.00 2024-05-01 08:30:40.000 122 21624.52 409.42 42686.98 47954.55 2024-05-01 08:30:41.000 122 21624.51 409.43 42686.98 88888.00 2024-05-01 08:30:42.000 122 21624.47 409.42 42686.97 88888.00 2024-05-01 08:30:43.000 122 21624.44 409.42 42686.96 88888.00 2024-05-01 08:30:44.000 122 21624.40 409.43 42686.93 88888.00 2024-05-01 08:30:45.000 122 21624.33 409.43 42686.88 99999.00 2024-05-01 08:30:46.000 122 21624.29 409.44 42686.88 99999.00 2024-05-01 08:30:47.000 122 21624.30 409.43 42686.95 99999.00 2024-05-01 08:30:48.000 122 21624.35 409.42 42687.00 99999.00 2024-05-01 08:30:49.000 122 21624.38 409.44 42687.00 99999.00 2024-05-01 08:30:50.000 122 21624.40 409.45 42686.98 47954.65 2024-05-01 08:30:51.000 122 21624.44 409.45 42686.97 88888.00 2024-05-01 08:30:52.000 122 21624.48 409.43 42686.97 88888.00 2024-05-01 08:30:53.000 122 21624.48 409.39 42686.95 88888.00 2024-05-01 08:30:54.000 122 21624.43 409.37 42686.92 88888.00 2024-05-01 08:30:55.000 122 21624.41 409.37 42686.89 47954.97 2024-05-01 08:30:56.000 122 21624.45 409.38 42686.89 88888.00 2024-05-01 08:30:57.000 122 21624.48 409.44 42686.92 88888.00 2024-05-01 08:30:58.000 122 21624.44 409.45 42686.93 88888.00 2024-05-01 08:30:59.000 122 21624.43 409.41 42686.91 88888.00 2024-05-01 08:31:00.000 122 21624.50 409.40 42686.90 47954.60 2024-05-01 08:31:01.000 122 21624.56 409.44 42686.89 88888.00 2024-05-01 08:31:02.000 122 21624.59 409.48 42686.88 88888.00 2024-05-01 08:31:03.000 122 21624.62 409.46 42686.88 88888.00 2024-05-01 08:31:04.000 122 21624.65 409.42 42686.88 88888.00 2024-05-01 08:31:05.000 122 21624.67 409.39 42686.89 47954.62 2024-05-01 08:31:06.000 122 21624.66 409.37 42686.90 88888.00 2024-05-01 08:31:07.000 122 21624.66 409.37 42686.89 88888.00 2024-05-01 08:31:08.000 122 21624.69 409.40 42686.88 88888.00 2024-05-01 08:31:09.000 122 21624.76 409.42 42686.87 88888.00 2024-05-01 08:31:10.000 122 21624.81 409.42 42686.85 99999.00 2024-05-01 08:31:11.000 122 21624.77 409.41 42686.82 99999.00 2024-05-01 08:31:12.000 122 21624.72 409.38 42686.81 99999.00 2024-05-01 08:31:13.000 122 21624.72 409.34 42686.81 99999.00 2024-05-01 08:31:14.000 122 21624.71 409.35 42686.84 99999.00 2024-05-01 08:31:15.000 122 21624.65 409.39 42686.86 47954.71 2024-05-01 08:31:16.000 122 21624.58 409.40 42686.85 88888.00 2024-05-01 08:31:17.000 122 21624.57 409.38 42686.83 88888.00 2024-05-01 08:31:18.000 122 21624.55 409.34 42686.81 88888.00 2024-05-01 08:31:19.000 122 21624.50 409.31 42686.82 88888.00 2024-05-01 08:31:20.000 122 21624.47 409.29 42686.84 99999.00 2024-05-01 08:31:21.000 122 21624.49 409.30 42686.86 99999.00 2024-05-01 08:31:22.000 122 21624.49 409.33 42686.88 99999.00 2024-05-01 08:31:23.000 122 21624.44 409.33 42686.87 99999.00 2024-05-01 08:31:24.000 122 21624.43 409.31 42686.86 99999.00 2024-05-01 08:31:25.000 122 21624.50 409.33 42686.85 99999.00 2024-05-01 08:31:26.000 122 21624.52 409.33 42686.82 99999.00 2024-05-01 08:31:27.000 122 21624.47 409.31 42686.80 99999.00 2024-05-01 08:31:28.000 122 21624.46 409.30 42686.79 99999.00 2024-05-01 08:31:29.000 122 21624.46 409.27 42686.75 99999.00 2024-05-01 08:31:30.000 122 21624.47 409.23 42686.70 99999.00 2024-05-01 08:31:31.000 122 21624.48 409.22 42686.69 99999.00 2024-05-01 08:31:32.000 122 21624.50 409.23 42686.73 99999.00 2024-05-01 08:31:33.000 122 21624.52 409.24 42686.79 99999.00 2024-05-01 08:31:34.000 122 21624.52 409.25 42686.80 99999.00 2024-05-01 08:31:35.000 122 21624.48 409.27 42686.78 47954.54 2024-05-01 08:31:36.000 122 21624.45 409.28 42686.81 88888.00 2024-05-01 08:31:37.000 122 21624.46 409.25 42686.85 88888.00 2024-05-01 08:31:38.000 122 21624.46 409.26 42686.85 88888.00 2024-05-01 08:31:39.000 122 21624.42 409.27 42686.86 88888.00 2024-05-01 08:31:40.000 122 21624.35 409.27 42686.86 47954.50 2024-05-01 08:31:41.000 122 21624.36 409.26 42686.82 88888.00 2024-05-01 08:31:42.000 122 21624.41 409.25 42686.78 88888.00 2024-05-01 08:31:43.000 122 21624.39 409.22 42686.77 88888.00 2024-05-01 08:31:44.000 122 21624.32 409.23 42686.81 88888.00 2024-05-01 08:31:45.000 122 21624.28 409.27 42686.83 47954.38 2024-05-01 08:31:46.000 122 21624.31 409.31 42686.84 88888.00 2024-05-01 08:31:47.000 122 21624.35 409.30 42686.87 88888.00 2024-05-01 08:31:48.000 122 21624.33 409.25 42686.87 88888.00 2024-05-01 08:31:49.000 122 21624.28 409.24 42686.82 88888.00 2024-05-01 08:31:50.000 122 21624.27 409.25 42686.77 99999.00 2024-05-01 08:31:51.000 122 21624.30 409.23 42686.77 99999.00 2024-05-01 08:31:52.000 122 21624.32 409.18 42686.77 99999.00 2024-05-01 08:31:53.000 122 21624.31 409.15 42686.76 99999.00 2024-05-01 08:31:54.000 122 21624.30 409.16 42686.74 99999.00 2024-05-01 08:31:55.000 122 21624.31 409.19 42686.74 47955.36 2024-05-01 08:31:56.000 122 21624.31 409.23 42686.78 88888.00 2024-05-01 08:31:57.000 122 21624.31 409.28 42686.83 88888.00 2024-05-01 08:31:58.000 122 21624.29 409.30 42686.82 88888.00 2024-05-01 08:31:59.000 122 21624.27 409.29 42686.79 88888.00 2024-05-01 08:32:00.000 122 21624.27 409.28 42686.80 99999.00 2024-05-01 08:32:01.000 122 21624.31 409.29 42686.84 99999.00 2024-05-01 08:32:02.000 122 21624.32 409.27 42686.81 99999.00 2024-05-01 08:32:03.000 122 21624.31 409.23 42686.77 99999.00 2024-05-01 08:32:04.000 122 21624.31 409.24 42686.77 99999.00 2024-05-01 08:32:05.000 122 21624.37 409.28 42686.79 47954.47 2024-05-01 08:32:06.000 122 21624.46 409.32 42686.82 88888.00 2024-05-01 08:32:07.000 122 21624.50 409.32 42686.82 88888.00 2024-05-01 08:32:08.000 122 21624.47 409.30 42686.81 88888.00 2024-05-01 08:32:09.000 122 21624.39 409.30 42686.80 88888.00 2024-05-01 08:32:10.000 122 21624.31 409.30 42686.78 99999.00 2024-05-01 08:32:11.000 122 21624.30 409.30 42686.74 99999.00 2024-05-01 08:32:12.000 122 21624.33 409.30 42686.73 99999.00 2024-05-01 08:32:13.000 122 21624.35 409.29 42686.73 99999.00 2024-05-01 08:32:14.000 122 21624.38 409.28 42686.74 99999.00 2024-05-01 08:32:15.000 122 21624.42 409.29 42686.77 47954.47 2024-05-01 08:32:16.000 122 21624.41 409.31 42686.78 88888.00 2024-05-01 08:32:17.000 122 21624.35 409.30 42686.76 88888.00 2024-05-01 08:32:18.000 122 21624.34 409.27 42686.75 88888.00 2024-05-01 08:32:19.000 122 21624.37 409.26 42686.79 88888.00 2024-05-01 08:32:20.000 122 21624.41 409.28 42686.83 47954.68 2024-05-01 08:32:21.000 122 21624.40 409.31 42686.80 88888.00 2024-05-01 08:32:22.000 122 21624.40 409.34 42686.73 88888.00 2024-05-01 08:32:23.000 122 21624.41 409.38 42686.72 88888.00 2024-05-01 08:32:24.000 122 21624.39 409.40 42686.78 88888.00 2024-05-01 08:32:25.000 122 21624.36 409.41 42686.82 47954.47 2024-05-01 08:32:26.000 122 21624.39 409.39 42686.81 88888.00 2024-05-01 08:32:27.000 122 21624.44 409.36 42686.78 88888.00 2024-05-01 08:32:28.000 122 21624.47 409.35 42686.77 88888.00 2024-05-01 08:32:29.000 122 21624.47 409.34 42686.79 88888.00 2024-05-01 08:32:30.000 122 21624.45 409.32 42686.83 47954.78 2024-05-01 08:32:31.000 122 21624.48 409.31 42686.85 88888.00 2024-05-01 08:32:32.000 122 21624.50 409.31 42686.82 88888.00 2024-05-01 08:32:33.000 122 21624.46 409.32 42686.78 88888.00 2024-05-01 08:32:34.000 122 21624.47 409.36 42686.76 88888.00 2024-05-01 08:32:35.000 122 21624.49 409.39 42686.75 99999.00 2024-05-01 08:32:36.000 122 21624.47 409.40 42686.76 99999.00 2024-05-01 08:32:37.000 122 21624.44 409.40 42686.79 99999.00 2024-05-01 08:32:38.000 122 21624.46 409.42 42686.81 99999.00 2024-05-01 08:32:39.000 122 21624.47 409.41 42686.81 99999.00 2024-05-01 08:32:40.000 122 21624.42 409.40 42686.82 47954.56 2024-05-01 08:32:41.000 122 21624.34 409.42 42686.82 88888.00 2024-05-01 08:32:42.000 122 21624.33 409.45 42686.80 88888.00 2024-05-01 08:32:43.000 122 21624.40 409.44 42686.77 88888.00 2024-05-01 08:32:44.000 122 21624.46 409.42 42686.79 88888.00 2024-05-01 08:32:45.000 122 21624.47 409.41 42686.84 47954.45 2024-05-01 08:32:46.000 122 21624.45 409.39 42686.81 88888.00 2024-05-01 08:32:47.000 122 21624.47 409.40 42686.72 88888.00 2024-05-01 08:32:48.000 122 21624.49 409.40 42686.69 88888.00 2024-05-01 08:32:49.000 122 21624.48 409.38 42686.73 88888.00 2024-05-01 08:32:50.000 122 21624.44 409.37 42686.77 47954.19 2024-05-01 08:32:51.000 122 21624.44 409.38 42686.77 88888.00 2024-05-01 08:32:52.000 122 21624.46 409.36 42686.73 88888.00 2024-05-01 08:32:53.000 122 21624.49 409.36 42686.66 88888.00 2024-05-01 08:32:54.000 122 21624.50 409.34 42686.62 88888.00 2024-05-01 08:32:55.000 122 21624.50 409.33 42686.67 99999.00 2024-05-01 08:32:56.000 122 21624.52 409.34 42686.71 99999.00 2024-05-01 08:32:57.000 122 21624.52 409.37 42686.70 99999.00 2024-05-01 08:32:58.000 122 21624.49 409.37 42686.67 99999.00 2024-05-01 08:32:59.000 122 21624.48 409.34 42686.65 99999.00 2024-05-01 08:33:00.000 122 21624.52 409.24 42686.66 47954.45 2024-05-01 08:33:01.000 122 21624.58 409.18 42686.68 88888.00 2024-05-01 08:33:02.000 122 21624.61 409.22 42686.69 88888.00 2024-05-01 08:33:03.000 122 21624.58 409.28 42686.69 88888.00 2024-05-01 08:33:04.000 122 21624.56 409.30 42686.68 88888.00 2024-05-01 08:33:05.000 122 21624.59 409.25 42686.65 47954.75 2024-05-01 08:33:06.000 122 21624.66 409.23 42686.62 88888.00 2024-05-01 08:33:07.000 122 21624.67 409.25 42686.61 88888.00 2024-05-01 08:33:08.000 122 21624.61 409.23 42686.59 88888.00 2024-05-01 08:33:09.000 122 21624.59 409.22 42686.57 88888.00 2024-05-01 08:33:10.000 122 21624.64 409.26 42686.60 47954.77 2024-05-01 08:33:11.000 122 21624.68 409.31 42686.64 88888.00 2024-05-01 08:33:12.000 122 21624.66 409.34 42686.67 88888.00 2024-05-01 08:33:13.000 122 21624.62 409.35 42686.68 88888.00 2024-05-01 08:33:14.000 122 21624.58 409.38 42686.66 88888.00 2024-05-01 08:33:15.000 122 21624.58 409.41 42686.64 47955.27 2024-05-01 08:33:16.000 122 21624.60 409.39 42686.61 88888.00 2024-05-01 08:33:17.000 122 21624.60 409.38 42686.58 88888.00 2024-05-01 08:33:18.000 122 21624.60 409.40 42686.57 88888.00 2024-05-01 08:33:19.000 122 21624.64 409.39 42686.59 88888.00 2024-05-01 08:33:20.000 122 21624.71 409.36 42686.62 47955.25 2024-05-01 08:33:21.000 122 21624.75 409.33 42686.64 88888.00 2024-05-01 08:33:22.000 122 21624.72 409.33 42686.63 88888.00 2024-05-01 08:33:23.000 122 21624.69 409.36 42686.63 88888.00 2024-05-01 08:33:24.000 122 21624.72 409.36 42686.63 88888.00 2024-05-01 08:33:25.000 122 21624.74 409.35 42686.63 47954.49 2024-05-01 08:33:26.000 122 21624.74 409.34 42686.62 88888.00 2024-05-01 08:33:27.000 122 21624.72 409.32 42686.60 88888.00 2024-05-01 08:33:28.000 122 21624.72 409.31 42686.59 88888.00 2024-05-01 08:33:29.000 122 21624.74 409.33 42686.60 88888.00 2024-05-01 08:33:30.000 122 21624.75 409.39 42686.61 47954.58 2024-05-01 08:33:31.000 122 21624.72 409.42 42686.59 88888.00 2024-05-01 08:33:32.000 122 21624.68 409.42 42686.58 88888.00 2024-05-01 08:33:33.000 122 21624.68 409.39 42686.55 88888.00 2024-05-01 08:33:34.000 122 21624.69 409.36 42686.52 88888.00 2024-05-01 08:33:35.000 122 21624.74 409.34 42686.51 47954.40 2024-05-01 08:33:36.000 122 21624.78 409.36 42686.56 88888.00 2024-05-01 08:33:37.000 122 21624.78 409.35 42686.62 88888.00 2024-05-01 08:33:38.000 122 21624.75 409.33 42686.61 88888.00 2024-05-01 08:33:39.000 122 21624.78 409.34 42686.58 88888.00 2024-05-01 08:33:40.000 122 21624.85 409.37 42686.61 47954.62 2024-05-01 08:33:41.000 122 21624.85 409.39 42686.60 88888.00 2024-05-01 08:33:42.000 122 21624.81 409.39 42686.54 88888.00 2024-05-01 08:33:43.000 122 21624.82 409.41 42686.54 88888.00 2024-05-01 08:33:44.000 122 21624.88 409.43 42686.57 88888.00 2024-05-01 08:33:45.000 122 21624.89 409.41 42686.57 99999.00 2024-05-01 08:33:46.000 122 21624.87 409.38 42686.54 99999.00 2024-05-01 08:33:47.000 122 21624.86 409.39 42686.52 99999.00 2024-05-01 08:33:48.000 122 21624.88 409.43 42686.53 99999.00 2024-05-01 08:33:49.000 122 21624.92 409.46 42686.52 99999.00 2024-05-01 08:33:50.000 122 21624.92 409.44 42686.52 99999.00 2024-05-01 08:33:51.000 122 21624.87 409.40 42686.52 99999.00 2024-05-01 08:33:52.000 122 21624.82 409.39 42686.51 99999.00 2024-05-01 08:33:53.000 122 21624.81 409.45 42686.51 99999.00 2024-05-01 08:33:54.000 122 21624.81 409.52 42686.52 99999.00 2024-05-01 08:33:55.000 122 21624.84 409.53 42686.50 99999.00 2024-05-01 08:33:56.000 122 21624.87 409.51 42686.50 99999.00 2024-05-01 08:33:57.000 122 21624.87 409.47 42686.51 99999.00 2024-05-01 08:33:58.000 122 21624.85 409.41 42686.49 99999.00 2024-05-01 08:33:59.000 122 21624.84 409.40 42686.47 99999.00 2024-05-01 08:34:00.000 122 21624.85 409.43 42686.50 47954.64 2024-05-01 08:34:01.000 122 21624.87 409.41 42686.54 88888.00 2024-05-01 08:34:02.000 122 21624.88 409.37 42686.59 88888.00 2024-05-01 08:34:03.000 122 21624.90 409.38 42686.61 88888.00 2024-05-01 08:34:04.000 122 21624.92 409.44 42686.62 88888.00 2024-05-01 08:34:05.000 122 21624.91 409.46 42686.57 47954.49 2024-05-01 08:34:06.000 122 21624.89 409.46 42686.52 88888.00 2024-05-01 08:34:07.000 122 21624.91 409.50 42686.52 88888.00 2024-05-01 08:34:08.000 122 21624.93 409.53 42686.56 88888.00 2024-05-01 08:34:09.000 122 21624.91 409.52 42686.57 88888.00 2024-05-01 08:34:10.000 122 21624.88 409.50 42686.55 99999.00 2024-05-01 08:34:11.000 122 21624.88 409.45 42686.53 99999.00 2024-05-01 08:34:12.000 122 21624.88 409.39 42686.52 99999.00 2024-05-01 08:34:13.000 122 21624.86 409.36 42686.50 99999.00 2024-05-01 08:34:14.000 122 21624.82 409.40 42686.47 99999.00 2024-05-01 08:34:15.000 122 21624.79 409.48 42686.50 47954.38 2024-05-01 08:34:16.000 122 21624.78 409.51 42686.53 88888.00 2024-05-01 08:34:17.000 122 21624.81 409.47 42686.50 88888.00 2024-05-01 08:34:18.000 122 21624.84 409.42 42686.44 88888.00 2024-05-01 08:34:19.000 122 21624.87 409.42 42686.41 88888.00 2024-05-01 08:34:20.000 122 21624.89 409.45 42686.44 47954.23 2024-05-01 08:34:21.000 122 21624.87 409.47 42686.50 88888.00 2024-05-01 08:34:22.000 122 21624.84 409.48 42686.54 88888.00 2024-05-01 08:34:23.000 122 21624.84 409.47 42686.54 88888.00 2024-05-01 08:34:24.000 122 21624.87 409.50 42686.53 88888.00 2024-05-01 08:34:25.000 122 21624.86 409.53 42686.52 47954.36 2024-05-01 08:34:26.000 122 21624.87 409.52 42686.53 88888.00 2024-05-01 08:34:27.000 122 21624.90 409.50 42686.54 88888.00 2024-05-01 08:34:28.000 122 21624.89 409.52 42686.53 88888.00 2024-05-01 08:34:29.000 122 21624.85 409.53 42686.50 88888.00 2024-05-01 08:34:30.000 122 21624.81 409.52 42686.47 47954.23 2024-05-01 08:34:31.000 122 21624.83 409.50 42686.48 88888.00 2024-05-01 08:34:32.000 122 21624.89 409.50 42686.52 88888.00 2024-05-01 08:34:33.000 122 21624.91 409.52 42686.55 88888.00 2024-05-01 08:34:34.000 122 21624.90 409.54 42686.51 88888.00 2024-05-01 08:34:35.000 122 21624.90 409.57 42686.44 99999.00 2024-05-01 08:34:36.000 122 21624.86 409.58 42686.39 99999.00 2024-05-01 08:34:37.000 122 21624.85 409.55 42686.36 99999.00 2024-05-01 08:34:38.000 122 21624.87 409.51 42686.34 99999.00 2024-05-01 08:34:39.000 122 21624.85 409.51 42686.34 99999.00 2024-05-01 08:34:40.000 122 21624.84 409.52 42686.36 99999.00 2024-05-01 08:34:41.000 122 21624.85 409.52 42686.39 99999.00 2024-05-01 08:34:42.000 122 21624.82 409.49 42686.42 99999.00 2024-05-01 08:34:43.000 122 21624.78 409.46 42686.43 99999.00 2024-05-01 08:34:44.000 122 21624.78 409.49 42686.41 99999.00 2024-05-01 08:34:45.000 122 21624.79 409.55 42686.40 47954.59 2024-05-01 08:34:46.000 122 21624.78 409.59 42686.42 88888.00 2024-05-01 08:34:47.000 122 21624.76 409.62 42686.43 88888.00 2024-05-01 08:34:48.000 122 21624.74 409.59 42686.41 88888.00 2024-05-01 08:34:49.000 122 21624.72 409.54 42686.37 88888.00 2024-05-01 08:34:50.000 122 21624.74 409.55 42686.35 99999.00 2024-05-01 08:34:51.000 122 21624.78 409.60 42686.34 99999.00 2024-05-01 08:34:52.000 122 21624.81 409.61 42686.33 99999.00 2024-05-01 08:34:53.000 122 21624.81 409.58 42686.31 99999.00 2024-05-01 08:34:54.000 122 21624.78 409.55 42686.30 99999.00 2024-05-01 08:34:55.000 122 21624.77 409.54 42686.35 47954.43 2024-05-01 08:34:56.000 122 21624.79 409.52 42686.39 88888.00 2024-05-01 08:34:57.000 122 21624.85 409.51 42686.39 88888.00 2024-05-01 08:34:58.000 122 21624.87 409.53 42686.43 88888.00 2024-05-01 08:34:59.000 122 21624.82 409.57 42686.46 88888.00 2024-05-01 08:35:00.000 122 21624.79 409.55 42686.47 99999.00 2024-05-01 08:35:01.000 122 21624.78 409.48 42686.44 99999.00 2024-05-01 08:35:02.000 122 21624.74 409.43 42686.41 99999.00 2024-05-01 08:35:03.000 122 21624.71 409.41 42686.39 99999.00 2024-05-01 08:35:04.000 122 21624.74 409.40 42686.35 99999.00 2024-05-01 08:35:05.000 122 21624.78 409.42 42686.34 47954.19 2024-05-01 08:35:06.000 122 21624.78 409.45 42686.36 88888.00 2024-05-01 08:35:07.000 122 21624.79 409.49 42686.36 88888.00 2024-05-01 08:35:08.000 122 21624.85 409.52 42686.32 88888.00 2024-05-01 08:35:09.000 122 21624.88 409.52 42686.31 88888.00 2024-05-01 08:35:10.000 122 21624.84 409.52 42686.34 47954.88 2024-05-01 08:35:11.000 122 21624.80 409.54 42686.36 88888.00 2024-05-01 08:35:12.000 122 21624.80 409.56 42686.36 88888.00 2024-05-01 08:35:13.000 122 21624.79 409.57 42686.36 88888.00 2024-05-01 08:35:14.000 122 21624.79 409.59 42686.34 88888.00 2024-05-01 08:35:15.000 122 21624.81 409.57 42686.32 99999.00 2024-05-01 08:35:16.000 122 21624.79 409.51 42686.34 99999.00 2024-05-01 08:35:17.000 122 21624.76 409.51 42686.38 99999.00 2024-05-01 08:35:18.000 122 21624.75 409.55 42686.38 99999.00 2024-05-01 08:35:19.000 122 21624.76 409.58 42686.33 99999.00 2024-05-01 08:35:20.000 122 21624.76 409.57 42686.31 47954.16 2024-05-01 08:35:21.000 122 21624.75 409.56 42686.31 88888.00 2024-05-01 08:35:22.000 122 21624.77 409.56 42686.32 88888.00 2024-05-01 08:35:23.000 122 21624.80 409.55 42686.32 88888.00 2024-05-01 08:35:24.000 122 21624.81 409.55 42686.33 88888.00 2024-05-01 08:35:25.000 122 21624.78 409.55 42686.33 47954.36 2024-05-01 08:35:26.000 122 21624.74 409.55 42686.31 88888.00 2024-05-01 08:35:27.000 122 21624.74 409.55 42686.29 88888.00 2024-05-01 08:35:28.000 122 21624.78 409.52 42686.30 88888.00 2024-05-01 08:35:29.000 122 21624.81 409.49 42686.34 88888.00 2024-05-01 08:35:30.000 122 21624.79 409.51 42686.37 99999.00 2024-05-01 08:35:31.000 122 21624.76 409.56 42686.35 99999.00 2024-05-01 08:35:32.000 122 21624.76 409.63 42686.33 99999.00 2024-05-01 08:35:33.000 122 21624.79 409.67 42686.29 99999.00 2024-05-01 08:35:34.000 122 21624.82 409.66 42686.27 99999.00 2024-05-01 08:35:35.000 122 21624.83 409.66 42686.27 47954.33 2024-05-01 08:35:36.000 122 21624.82 409.70 42686.31 88888.00 2024-05-01 08:35:37.000 122 21624.84 409.69 42686.33 88888.00 2024-05-01 08:35:38.000 122 21624.86 409.64 42686.32 88888.00 2024-05-01 08:35:39.000 122 21624.83 409.59 42686.30 88888.00 2024-05-01 08:35:40.000 122 21624.78 409.60 42686.29 99999.00 2024-05-01 08:35:41.000 122 21624.82 409.62 42686.26 99999.00 2024-05-01 08:35:42.000 122 21624.89 409.61 42686.21 99999.00 2024-05-01 08:35:43.000 122 21624.91 409.57 42686.21 99999.00 2024-05-01 08:35:44.000 122 21624.86 409.57 42686.23 99999.00 2024-05-01 08:35:45.000 122 21624.87 409.62 42686.27 99999.00 2024-05-01 08:35:46.000 122 21624.90 409.63 42686.31 99999.00 2024-05-01 08:35:47.000 122 21624.92 409.60 42686.30 99999.00 2024-05-01 08:35:48.000 122 21624.96 409.59 42686.27 99999.00 2024-05-01 08:35:49.000 122 21625.00 409.61 42686.25 99999.00 2024-05-01 08:35:50.000 122 21624.99 409.62 42686.25 47954.19 2024-05-01 08:35:51.000 122 21624.99 409.61 42686.24 88888.00 2024-05-01 08:35:52.000 122 21625.00 409.58 42686.24 88888.00 2024-05-01 08:35:53.000 122 21624.98 409.54 42686.24 88888.00 2024-05-01 08:35:54.000 122 21624.95 409.53 42686.23 88888.00 2024-05-01 08:35:55.000 122 21624.97 409.52 42686.22 47954.31 2024-05-01 08:35:56.000 122 21624.98 409.53 42686.24 88888.00 2024-05-01 08:35:57.000 122 21624.98 409.55 42686.27 88888.00 2024-05-01 08:35:58.000 122 21624.98 409.59 42686.27 88888.00 2024-05-01 08:35:59.000 122 21625.01 409.59 42686.24 88888.00 2024-05-01 08:36:00.000 122 21625.02 409.56 42686.20 47954.19 2024-05-01 08:36:01.000 122 21625.00 409.56 42686.16 88888.00 2024-05-01 08:36:02.000 122 21625.01 409.59 42686.15 88888.00 2024-05-01 08:36:03.000 122 21625.07 409.60 42686.18 88888.00 2024-05-01 08:36:04.000 122 21625.12 409.58 42686.19 88888.00 2024-05-01 08:36:05.000 122 21625.09 409.57 42686.17 99999.00 2024-05-01 08:36:06.000 122 21625.08 409.57 42686.16 99999.00 2024-05-01 08:36:07.000 122 21625.10 409.59 42686.16 99999.00 2024-05-01 08:36:08.000 122 21625.08 409.60 42686.15 99999.00 2024-05-01 08:36:09.000 122 21625.08 409.58 42686.11 99999.00 2024-05-01 08:36:10.000 122 21625.11 409.58 42686.07 47954.50 2024-05-01 08:36:11.000 122 21625.11 409.58 42686.11 88888.00 2024-05-01 08:36:12.000 122 21625.06 409.59 42686.14 88888.00 2024-05-01 08:36:13.000 122 21625.02 409.61 42686.16 88888.00 2024-05-01 08:36:14.000 122 21625.00 409.60 42686.16 88888.00 2024-05-01 08:36:15.000 122 21625.02 409.57 42686.15 99999.00 2024-05-01 08:36:16.000 122 21625.07 409.59 42686.15 99999.00 2024-05-01 08:36:17.000 122 21625.11 409.62 42686.16 99999.00 2024-05-01 08:36:18.000 122 21625.13 409.62 42686.17 99999.00 2024-05-01 08:36:19.000 122 21625.12 409.60 42686.18 99999.00 2024-05-01 08:36:20.000 122 21625.09 409.62 42686.19 47954.88 2024-05-01 08:36:21.000 122 21625.04 409.65 42686.18 88888.00 2024-05-01 08:36:22.000 122 21625.00 409.66 42686.15 88888.00 2024-05-01 08:36:23.000 122 21625.01 409.63 42686.14 88888.00 2024-05-01 08:36:24.000 122 21625.08 409.61 42686.17 88888.00 2024-05-01 08:36:25.000 122 21625.12 409.64 42686.19 47954.66 2024-05-01 08:36:26.000 122 21625.09 409.69 42686.17 88888.00 2024-05-01 08:36:27.000 122 21625.07 409.70 42686.15 88888.00 2024-05-01 08:36:28.000 122 21625.08 409.69 42686.14 88888.00 2024-05-01 08:36:29.000 122 21625.08 409.68 42686.12 88888.00 2024-05-01 08:36:30.000 122 21625.03 409.69 42686.15 99999.00 2024-05-01 08:36:31.000 122 21625.02 409.70 42686.20 99999.00 2024-05-01 08:36:32.000 122 21625.07 409.70 42686.21 99999.00 2024-05-01 08:36:33.000 122 21625.13 409.66 42686.18 99999.00 2024-05-01 08:36:34.000 122 21625.14 409.61 42686.14 99999.00 2024-05-01 08:36:35.000 122 21625.11 409.59 42686.11 47954.54 2024-05-01 08:36:36.000 122 21625.06 409.63 42686.11 88888.00 2024-05-01 08:36:37.000 122 21625.03 409.69 42686.13 88888.00 2024-05-01 08:36:38.000 122 21625.02 409.74 42686.15 88888.00 2024-05-01 08:36:39.000 122 21625.05 409.78 42686.16 88888.00 2024-05-01 08:36:40.000 122 21625.07 409.78 42686.16 99999.00 2024-05-01 08:36:41.000 122 21625.06 409.77 42686.15 99999.00 2024-05-01 08:36:42.000 122 21625.03 409.75 42686.14 99999.00 2024-05-01 08:36:43.000 122 21625.01 409.74 42686.14 99999.00 2024-05-01 08:36:44.000 122 21625.02 409.71 42686.13 99999.00 2024-05-01 08:36:45.000 122 21625.02 409.69 42686.10 99999.00 2024-05-01 08:36:46.000 122 21625.00 409.72 42686.06 99999.00 2024-05-01 08:36:47.000 122 21625.00 409.74 42686.08 99999.00 2024-05-01 08:36:48.000 122 21625.04 409.71 42686.12 99999.00 2024-05-01 08:36:49.000 122 21625.08 409.67 42686.14 99999.00 2024-05-01 08:36:50.000 122 21625.07 409.66 42686.12 47954.30 2024-05-01 08:36:51.000 122 21625.04 409.68 42686.10 88888.00 2024-05-01 08:36:52.000 122 21625.05 409.66 42686.09 88888.00 2024-05-01 08:36:53.000 122 21625.07 409.61 42686.06 88888.00 2024-05-01 08:36:54.000 122 21625.06 409.61 42686.03 88888.00 2024-05-01 08:36:55.000 122 21625.04 409.64 42686.06 99999.00 2024-05-01 08:36:56.000 122 21625.02 409.61 42686.09 99999.00 2024-05-01 08:36:57.000 122 21625.02 409.58 42686.09 99999.00 2024-05-01 08:36:58.000 122 21625.03 409.59 42686.11 99999.00 2024-05-01 08:36:59.000 122 21625.03 409.57 42686.13 99999.00 2024-05-01 08:37:00.000 122 21625.01 409.53 42686.14 47954.35 2024-05-01 08:37:01.000 122 21624.99 409.54 42686.12 88888.00 2024-05-01 08:37:02.000 122 21625.01 409.59 42686.08 88888.00 2024-05-01 08:37:03.000 122 21625.05 409.61 42686.06 88888.00 2024-05-01 08:37:04.000 122 21625.07 409.59 42686.04 88888.00 2024-05-01 08:37:05.000 122 21625.08 409.58 42686.01 47954.24 2024-05-01 08:37:06.000 122 21625.06 409.58 42685.98 88888.00 2024-05-01 08:37:07.000 122 21625.06 409.60 42685.97 88888.00 2024-05-01 08:37:08.000 122 21625.09 409.63 42685.99 88888.00 2024-05-01 08:37:09.000 122 21625.09 409.64 42686.00 88888.00 2024-05-01 08:37:10.000 122 21625.06 409.61 42686.00 99999.00 2024-05-01 08:37:11.000 122 21625.06 409.60 42686.00 99999.00 2024-05-01 08:37:12.000 122 21625.08 409.63 42686.03 99999.00 2024-05-01 08:37:13.000 122 21625.10 409.68 42686.06 99999.00 2024-05-01 08:37:14.000 122 21625.09 409.73 42686.10 99999.00 2024-05-01 08:37:15.000 122 21625.08 409.74 42686.12 47954.10 2024-05-01 08:37:16.000 122 21625.08 409.71 42686.11 88888.00 2024-05-01 08:37:17.000 122 21625.10 409.69 42686.09 88888.00 2024-05-01 08:37:18.000 122 21625.10 409.69 42686.06 88888.00 2024-05-01 08:37:19.000 122 21625.07 409.67 42686.02 88888.00 2024-05-01 08:37:20.000 122 21625.04 409.65 42686.01 47954.59 2024-05-01 08:37:21.000 122 21625.06 409.67 42686.02 88888.00 2024-05-01 08:37:22.000 122 21625.11 409.70 42686.03 88888.00 2024-05-01 08:37:23.000 122 21625.11 409.68 42686.01 88888.00 2024-05-01 08:37:24.000 122 21625.06 409.60 42685.98 88888.00 2024-05-01 08:37:25.000 122 21625.04 409.56 42685.97 47954.40 2024-05-01 08:37:26.000 122 21625.07 409.59 42685.95 88888.00 2024-05-01 08:37:27.000 122 21625.06 409.60 42685.97 88888.00 2024-05-01 08:37:28.000 122 21625.00 409.58 42686.00 88888.00 2024-05-01 08:37:29.000 122 21625.00 409.59 42686.02 88888.00 2024-05-01 08:37:30.000 122 21625.02 409.61 42686.06 99999.00 2024-05-01 08:37:31.000 122 21625.02 409.62 42686.07 99999.00 2024-05-01 08:37:32.000 122 21625.00 409.65 42686.05 99999.00 2024-05-01 08:37:33.000 122 21624.99 409.68 42686.03 99999.00 2024-05-01 08:37:34.000 122 21625.00 409.68 42686.05 99999.00 2024-05-01 08:37:35.000 122 21625.03 409.69 42686.07 47954.03 2024-05-01 08:37:36.000 122 21625.06 409.70 42686.06 88888.00 2024-05-01 08:37:37.000 122 21625.07 409.70 42686.04 88888.00 2024-05-01 08:37:38.000 122 21625.06 409.71 42686.02 88888.00 2024-05-01 08:37:39.000 122 21625.03 409.73 42686.01 88888.00 2024-05-01 08:37:40.000 122 21625.01 409.72 42685.99 99999.00 2024-05-01 08:37:41.000 122 21625.02 409.68 42685.97 99999.00 2024-05-01 08:37:42.000 122 21625.03 409.64 42685.96 99999.00 2024-05-01 08:37:43.000 122 21625.06 409.64 42685.96 99999.00 2024-05-01 08:37:44.000 122 21625.08 409.65 42685.96 99999.00 2024-05-01 08:37:45.000 122 21625.08 409.66 42685.96 99999.00 2024-05-01 08:37:46.000 122 21625.07 409.66 42685.95 99999.00 2024-05-01 08:37:47.000 122 21625.06 409.65 42685.96 99999.00 2024-05-01 08:37:48.000 122 21625.03 409.67 42685.96 99999.00 2024-05-01 08:37:49.000 122 21624.98 409.70 42685.93 99999.00 2024-05-01 08:37:50.000 122 21624.93 409.71 42685.93 47954.81 2024-05-01 08:37:51.000 122 21624.96 409.70 42685.94 88888.00 2024-05-01 08:37:52.000 122 21625.01 409.70 42685.98 88888.00 2024-05-01 08:37:53.000 122 21624.98 409.67 42685.99 88888.00 2024-05-01 08:37:54.000 122 21624.96 409.59 42685.96 88888.00 2024-05-01 08:37:55.000 122 21624.98 409.57 42685.90 99999.00 2024-05-01 08:37:56.000 122 21624.98 409.63 42685.88 99999.00 2024-05-01 08:37:57.000 122 21624.94 409.67 42685.90 99999.00 2024-05-01 08:37:58.000 122 21624.89 409.65 42685.93 99999.00 2024-05-01 08:37:59.000 122 21624.88 409.63 42685.93 99999.00 2024-05-01 08:38:00.000 122 21624.89 409.65 42685.92 47954.13 2024-05-01 08:38:01.000 122 21624.92 409.67 42685.93 88888.00 2024-05-01 08:38:02.000 122 21624.94 409.68 42685.95 88888.00 2024-05-01 08:38:03.000 122 21624.93 409.70 42685.98 88888.00 2024-05-01 08:38:04.000 122 21624.90 409.70 42686.00 88888.00 2024-05-01 08:38:05.000 122 21624.86 409.68 42686.00 47954.60 2024-05-01 08:38:06.000 122 21624.85 409.68 42685.99 88888.00 2024-05-01 08:38:07.000 122 21624.86 409.73 42685.96 88888.00 2024-05-01 08:38:08.000 122 21624.88 409.73 42685.94 88888.00 2024-05-01 08:38:09.000 122 21624.93 409.69 42685.94 88888.00 2024-05-01 08:38:10.000 122 21624.94 409.66 42685.91 47954.02 2024-05-01 08:38:11.000 122 21624.92 409.66 42685.88 88888.00 2024-05-01 08:38:12.000 122 21624.92 409.69 42685.85 88888.00 2024-05-01 08:38:13.000 122 21624.97 409.73 42685.83 88888.00 2024-05-01 08:38:14.000 122 21625.00 409.78 42685.84 88888.00 2024-05-01 08:38:15.000 122 21624.99 409.83 42685.89 47954.02 2024-05-01 08:38:16.000 122 21624.96 409.84 42685.90 88888.00 2024-05-01 08:38:17.000 122 21624.99 409.82 42685.89 88888.00 2024-05-01 08:38:18.000 122 21625.05 409.80 42685.91 88888.00 2024-05-01 08:38:19.000 122 21625.07 409.79 42685.94 88888.00 2024-05-01 08:38:20.000 122 21625.03 409.78 42685.93 99999.00 2024-05-01 08:38:21.000 122 21624.98 409.79 42685.88 99999.00 2024-05-01 08:38:22.000 122 21624.95 409.82 42685.86 99999.00 2024-05-01 08:38:23.000 122 21624.94 409.81 42685.89 99999.00 2024-05-01 08:38:24.000 122 21624.96 409.76 42685.94 99999.00 2024-05-01 08:38:25.000 122 21624.98 409.72 42685.94 99999.00 2024-05-01 08:38:26.000 122 21625.00 409.72 42685.91 99999.00 2024-05-01 08:38:27.000 122 21625.00 409.72 42685.88 99999.00 2024-05-01 08:38:28.000 122 21624.97 409.72 42685.89 99999.00 2024-05-01 08:38:29.000 122 21624.92 409.73 42685.94 99999.00 2024-05-01 08:38:30.000 122 21624.89 409.71 42685.96 99999.00 2024-05-01 08:38:31.000 122 21624.91 409.69 42685.96 99999.00 2024-05-01 08:38:32.000 122 21624.96 409.71 42685.96 99999.00 2024-05-01 08:38:33.000 122 21625.00 409.76 42685.97 99999.00 2024-05-01 08:38:34.000 122 21625.02 409.78 42685.97 99999.00 2024-05-01 08:38:35.000 122 21625.02 409.77 42685.97 47954.08 2024-05-01 08:38:36.000 122 21625.05 409.75 42685.97 88888.00 2024-05-01 08:38:37.000 122 21625.04 409.72 42685.97 88888.00 2024-05-01 08:38:38.000 122 21625.00 409.71 42685.96 88888.00 2024-05-01 08:38:39.000 122 21624.96 409.74 42685.94 88888.00 2024-05-01 08:38:40.000 122 21624.97 409.74 42685.92 99999.00 2024-05-01 08:38:41.000 122 21624.97 409.75 42685.94 99999.00 2024-05-01 08:38:42.000 122 21624.97 409.79 42685.96 99999.00 2024-05-01 08:38:43.000 122 21624.95 409.80 42685.93 99999.00 2024-05-01 08:38:44.000 122 21624.98 409.81 42685.90 99999.00 2024-05-01 08:38:45.000 122 21625.03 409.80 42685.91 47953.79 2024-05-01 08:38:46.000 122 21625.05 409.76 42685.91 88888.00 2024-05-01 08:38:47.000 122 21625.01 409.70 42685.88 88888.00 2024-05-01 08:38:48.000 122 21624.99 409.66 42685.86 88888.00 2024-05-01 08:38:49.000 122 21625.02 409.68 42685.89 88888.00 2024-05-01 08:38:50.000 122 21625.02 409.71 42685.93 47953.48 2024-05-01 08:38:51.000 122 21624.99 409.72 42685.90 88888.00 2024-05-01 08:38:52.000 122 21624.99 409.70 42685.84 88888.00 2024-05-01 08:38:53.000 122 21625.01 409.68 42685.79 88888.00 2024-05-01 08:38:54.000 122 21625.01 409.67 42685.76 88888.00 2024-05-01 08:38:55.000 122 21625.02 409.69 42685.79 47953.82 2024-05-01 08:38:56.000 122 21625.06 409.70 42685.84 88888.00 2024-05-01 08:38:57.000 122 21625.12 409.69 42685.86 88888.00 2024-05-01 08:38:58.000 122 21625.14 409.68 42685.84 88888.00 2024-05-01 08:38:59.000 122 21625.10 409.66 42685.79 88888.00 2024-05-01 08:39:00.000 122 21625.09 409.63 42685.74 47954.05 2024-05-01 08:39:01.000 122 21625.09 409.65 42685.77 88888.00 2024-05-01 08:39:02.000 122 21625.04 409.68 42685.83 88888.00 2024-05-01 08:39:03.000 122 21624.99 409.67 42685.84 88888.00 2024-05-01 08:39:04.000 122 21624.98 409.65 42685.82 88888.00 2024-05-01 08:39:05.000 122 21624.99 409.65 42685.82 99999.00 2024-05-01 08:39:06.000 122 21624.99 409.65 42685.85 99999.00 2024-05-01 08:39:07.000 122 21624.95 409.64 42685.84 99999.00 2024-05-01 08:39:08.000 122 21624.90 409.64 42685.81 99999.00 2024-05-01 08:39:09.000 122 21624.89 409.62 42685.80 99999.00 2024-05-01 08:39:10.000 122 21624.94 409.61 42685.84 47953.93 2024-05-01 08:39:11.000 122 21624.98 409.61 42685.87 88888.00 2024-05-01 08:39:12.000 122 21624.99 409.60 42685.85 88888.00 2024-05-01 08:39:13.000 122 21624.98 409.55 42685.84 88888.00 2024-05-01 08:39:14.000 122 21624.98 409.51 42685.86 88888.00 2024-05-01 08:39:15.000 122 21624.99 409.54 42685.86 99999.00 2024-05-01 08:39:16.000 122 21625.03 409.57 42685.83 99999.00 2024-05-01 08:39:17.000 122 21625.06 409.55 42685.78 99999.00 2024-05-01 08:39:18.000 122 21625.08 409.54 42685.74 99999.00 2024-05-01 08:39:19.000 122 21625.07 409.53 42685.70 99999.00 2024-05-01 08:39:20.000 122 21625.03 409.50 42685.68 99999.00 2024-05-01 08:39:21.000 122 21625.03 409.49 42685.67 99999.00 2024-05-01 08:39:22.000 122 21625.04 409.51 42685.66 99999.00 2024-05-01 08:39:23.000 122 21624.98 409.53 42685.63 99999.00 2024-05-01 08:39:24.000 122 21624.87 409.54 42685.64 99999.00 2024-05-01 08:39:25.000 122 21624.81 409.53 42685.67 99999.00 2024-05-01 08:39:26.000 122 21624.84 409.53 42685.70 99999.00 2024-05-01 08:39:27.000 122 21624.85 409.54 42685.72 99999.00 2024-05-01 08:39:28.000 122 21624.77 409.55 42685.73 99999.00 2024-05-01 08:39:29.000 122 21624.72 409.54 42685.73 99999.00 2024-05-01 08:39:30.000 122 21624.77 409.56 42685.71 47953.56 2024-05-01 08:39:31.000 122 21624.81 409.60 42685.70 88888.00 2024-05-01 08:39:32.000 122 21624.79 409.61 42685.70 88888.00 2024-05-01 08:39:33.000 122 21624.78 409.61 42685.72 88888.00 2024-05-01 08:39:34.000 122 21624.83 409.61 42685.76 88888.00 2024-05-01 08:39:35.000 122 21624.91 409.60 42685.76 99999.00 2024-05-01 08:39:36.000 122 21624.97 409.56 42685.75 99999.00 2024-05-01 08:39:37.000 122 21624.97 409.52 42685.72 99999.00 2024-05-01 08:39:38.000 122 21624.94 409.49 42685.71 99999.00 2024-05-01 08:39:39.000 122 21624.93 409.51 42685.75 99999.00 2024-05-01 08:39:40.000 122 21624.91 409.53 42685.77 47954.40 2024-05-01 08:39:41.000 122 21624.89 409.50 42685.73 88888.00 2024-05-01 08:39:42.000 122 21624.93 409.44 42685.70 88888.00 2024-05-01 08:39:43.000 122 21625.00 409.44 42685.70 88888.00 2024-05-01 08:39:44.000 122 21625.02 409.48 42685.71 88888.00 2024-05-01 08:39:45.000 122 21625.00 409.49 42685.72 47953.73 2024-05-01 08:39:46.000 122 21624.95 409.48 42685.73 88888.00 2024-05-01 08:39:47.000 122 21624.90 409.51 42685.74 88888.00 2024-05-01 08:39:48.000 122 21624.90 409.55 42685.75 88888.00 2024-05-01 08:39:49.000 122 21624.88 409.57 42685.75 88888.00 2024-05-01 08:39:50.000 122 21624.84 409.57 42685.73 99999.00 2024-05-01 08:39:51.000 122 21624.82 409.57 42685.71 99999.00 2024-05-01 08:39:52.000 122 21624.81 409.57 42685.72 99999.00 2024-05-01 08:39:53.000 122 21624.79 409.58 42685.73 99999.00 2024-05-01 08:39:54.000 122 21624.82 409.57 42685.73 99999.00 2024-05-01 08:39:55.000 122 21624.85 409.54 42685.71 99999.00 2024-05-01 08:39:56.000 122 21624.85 409.55 42685.70 99999.00 2024-05-01 08:39:57.000 122 21624.82 409.59 42685.69 99999.00 2024-05-01 08:39:58.000 122 21624.82 409.59 42685.66 99999.00 2024-05-01 08:39:59.000 122 21624.87 409.59 42685.64 99999.00 2024-05-01 08:40:00.000 122 21624.94 409.62 42685.65 99999.00 2024-05-01 08:40:01.000 122 21624.96 409.65 42685.68 99999.00 2024-05-01 08:40:02.000 122 21624.91 409.66 42685.69 99999.00 2024-05-01 08:40:03.000 122 21624.86 409.64 42685.67 99999.00 2024-05-01 08:40:04.000 122 21624.86 409.59 42685.67 99999.00 2024-05-01 08:40:05.000 122 21624.90 409.56 42685.69 99999.00 2024-05-01 08:40:06.000 122 21624.93 409.55 42685.70 99999.00 2024-05-01 08:40:07.000 122 21624.93 409.54 42685.68 99999.00 2024-05-01 08:40:08.000 122 21624.92 409.54 42685.64 99999.00 2024-05-01 08:40:09.000 122 21624.91 409.55 42685.61 99999.00 2024-05-01 08:40:10.000 122 21624.89 409.53 42685.57 47953.78 2024-05-01 08:40:11.000 122 21624.85 409.53 42685.59 88888.00 2024-05-01 08:40:12.000 122 21624.85 409.55 42685.64 88888.00 2024-05-01 08:40:13.000 122 21624.88 409.55 42685.66 88888.00 2024-05-01 08:40:14.000 122 21624.91 409.50 42685.64 88888.00 2024-05-01 08:40:15.000 122 21624.94 409.47 42685.64 99999.00 2024-05-01 08:40:16.000 122 21624.94 409.46 42685.64 99999.00 2024-05-01 08:40:17.000 122 21624.91 409.47 42685.63 99999.00 2024-05-01 08:40:18.000 122 21624.90 409.47 42685.61 99999.00 2024-05-01 08:40:19.000 122 21624.92 409.49 42685.59 99999.00 2024-05-01 08:40:20.000 122 21624.92 409.51 42685.59 47953.69 2024-05-01 08:40:21.000 122 21624.91 409.49 42685.59 88888.00 2024-05-01 08:40:22.000 122 21624.90 409.48 42685.59 88888.00 2024-05-01 08:40:23.000 122 21624.89 409.48 42685.57 88888.00 2024-05-01 08:40:24.000 122 21624.88 409.44 42685.53 88888.00 2024-05-01 08:40:25.000 122 21624.86 409.44 42685.50 99999.00 2024-05-01 08:40:26.000 122 21624.85 409.48 42685.48 99999.00 2024-05-01 08:40:27.000 122 21624.83 409.48 42685.50 99999.00 2024-05-01 08:40:28.000 122 21624.81 409.46 42685.49 99999.00 2024-05-01 08:40:29.000 122 21624.82 409.43 42685.47 99999.00 2024-05-01 08:40:30.000 122 21624.86 409.38 42685.48 47953.68 2024-05-01 08:40:31.000 122 21624.90 409.33 42685.48 88888.00 2024-05-01 08:40:32.000 122 21624.90 409.33 42685.46 88888.00 2024-05-01 08:40:33.000 122 21624.90 409.37 42685.41 88888.00 2024-05-01 08:40:34.000 122 21624.88 409.39 42685.38 88888.00 2024-05-01 08:40:35.000 122 21624.86 409.38 42685.38 47953.62 2024-05-01 08:40:36.000 122 21624.87 409.37 42685.40 88888.00 2024-05-01 08:40:37.000 122 21624.88 409.35 42685.44 88888.00 2024-05-01 08:40:38.000 122 21624.85 409.34 42685.44 88888.00 2024-05-01 08:40:39.000 122 21624.78 409.35 42685.41 88888.00 2024-05-01 08:40:40.000 122 21624.77 409.40 42685.39 99999.00 2024-05-01 08:40:41.000 122 21624.81 409.45 42685.40 99999.00 2024-05-01 08:40:42.000 122 21624.84 409.49 42685.46 99999.00 2024-05-01 08:40:43.000 122 21624.79 409.50 42685.52 99999.00 2024-05-01 08:40:44.000 122 21624.71 409.49 42685.55 99999.00 2024-05-01 08:40:45.000 122 21624.65 409.47 42685.55 47953.63 2024-05-01 08:40:46.000 122 21624.64 409.43 42685.51 88888.00 2024-05-01 08:40:47.000 122 21624.65 409.41 42685.48 88888.00 2024-05-01 08:40:48.000 122 21624.66 409.41 42685.46 88888.00 2024-05-01 08:40:49.000 122 21624.64 409.42 42685.48 88888.00 2024-05-01 08:40:50.000 122 21624.61 409.44 42685.51 47953.71 2024-05-01 08:40:51.000 122 21624.61 409.47 42685.50 88888.00 2024-05-01 08:40:52.000 122 21624.62 409.49 42685.51 88888.00 2024-05-01 08:40:53.000 122 21624.61 409.49 42685.55 88888.00 2024-05-01 08:40:54.000 122 21624.58 409.52 42685.56 88888.00 2024-05-01 08:40:55.000 122 21624.57 409.53 42685.56 99999.00 2024-05-01 08:40:56.000 122 21624.59 409.52 42685.57 99999.00 2024-05-01 08:40:57.000 122 21624.57 409.51 42685.55 99999.00 2024-05-01 08:40:58.000 122 21624.54 409.51 42685.51 99999.00 2024-05-01 08:40:59.000 122 21624.59 409.49 42685.50 99999.00 2024-05-01 08:41:00.000 122 21624.73 409.48 42685.51 99999.00 2024-05-01 08:41:01.000 122 21624.83 409.49 42685.54 99999.00 2024-05-01 08:41:02.000 122 21624.84 409.50 42685.54 99999.00 2024-05-01 08:41:03.000 122 21624.82 409.52 42685.52 99999.00 2024-05-01 08:41:04.000 122 21624.77 409.52 42685.53 99999.00 2024-05-01 08:41:05.000 122 21624.70 409.49 42685.54 47953.19 2024-05-01 08:41:06.000 122 21624.66 409.47 42685.50 88888.00 2024-05-01 08:41:07.000 122 21624.64 409.48 42685.46 88888.00 2024-05-01 08:41:08.000 122 21624.60 409.49 42685.46 88888.00 2024-05-01 08:41:09.000 122 21624.58 409.49 42685.48 88888.00 2024-05-01 08:41:10.000 122 21624.63 409.50 42685.47 47953.57 2024-05-01 08:41:11.000 122 21624.65 409.54 42685.47 88888.00 2024-05-01 08:41:12.000 122 21624.60 409.59 42685.47 88888.00 2024-05-01 08:41:13.000 122 21624.54 409.60 42685.45 88888.00 2024-05-01 08:41:14.000 122 21624.52 409.59 42685.41 88888.00 2024-05-01 08:41:15.000 122 21624.55 409.58 42685.37 99999.00 2024-05-01 08:41:16.000 122 21624.57 409.57 42685.38 99999.00 2024-05-01 08:41:17.000 122 21624.56 409.59 42685.43 99999.00 2024-05-01 08:41:18.000 122 21624.53 409.62 42685.45 99999.00 2024-05-01 08:41:19.000 122 21624.52 409.59 42685.43 99999.00 2024-05-01 08:41:20.000 122 21624.52 409.52 42685.43 47953.40 2024-05-01 08:41:21.000 122 21624.55 409.48 42685.43 88888.00 2024-05-01 08:41:22.000 122 21624.57 409.48 42685.44 88888.00 2024-05-01 08:41:23.000 122 21624.58 409.48 42685.44 88888.00 2024-05-01 08:41:24.000 122 21624.60 409.46 42685.44 88888.00 2024-05-01 08:41:25.000 122 21624.63 409.44 42685.44 99999.00 2024-05-01 08:41:26.000 122 21624.62 409.45 42685.45 99999.00 2024-05-01 08:41:27.000 122 21624.58 409.46 42685.44 99999.00 2024-05-01 08:41:28.000 122 21624.56 409.44 42685.45 99999.00 2024-05-01 08:41:29.000 122 21624.58 409.44 42685.46 99999.00 2024-05-01 08:41:30.000 122 21624.60 409.47 42685.46 99999.00 2024-05-01 08:41:31.000 122 21624.62 409.50 42685.43 99999.00 2024-05-01 08:41:32.000 122 21624.63 409.52 42685.37 99999.00 2024-05-01 08:41:33.000 122 21624.61 409.52 42685.36 99999.00 2024-05-01 08:41:34.000 122 21624.60 409.51 42685.40 99999.00 2024-05-01 08:41:35.000 122 21624.62 409.53 42685.47 99999.00 2024-05-01 08:41:36.000 122 21624.62 409.57 42685.50 99999.00 2024-05-01 08:41:37.000 122 21624.57 409.58 42685.47 99999.00 2024-05-01 08:41:38.000 122 21624.57 409.57 42685.43 99999.00 2024-05-01 08:41:39.000 122 21624.59 409.53 42685.38 99999.00 2024-05-01 08:41:40.000 122 21624.58 409.50 42685.33 99999.00 2024-05-01 08:41:41.000 122 21624.59 409.55 42685.33 99999.00 2024-05-01 08:41:42.000 122 21624.60 409.61 42685.39 99999.00 2024-05-01 08:41:43.000 122 21624.58 409.61 42685.46 99999.00 2024-05-01 08:41:44.000 122 21624.53 409.57 42685.46 99999.00 2024-05-01 08:41:45.000 122 21624.49 409.53 42685.40 47953.36 2024-05-01 08:41:46.000 122 21624.48 409.53 42685.34 88888.00 2024-05-01 08:41:47.000 122 21624.49 409.53 42685.31 88888.00 2024-05-01 08:41:48.000 122 21624.50 409.51 42685.29 88888.00 2024-05-01 08:41:49.000 122 21624.49 409.53 42685.27 88888.00 2024-05-01 08:41:50.000 122 21624.50 409.57 42685.27 47953.23 2024-05-01 08:41:51.000 122 21624.55 409.57 42685.29 88888.00 2024-05-01 08:41:52.000 122 21624.58 409.54 42685.34 88888.00 2024-05-01 08:41:53.000 122 21624.58 409.55 42685.37 88888.00 2024-05-01 08:41:54.000 122 21624.57 409.57 42685.35 88888.00 2024-05-01 08:41:55.000 122 21624.56 409.54 42685.31 99999.00 2024-05-01 08:41:56.000 122 21624.57 409.51 42685.29 99999.00 2024-05-01 08:41:57.000 122 21624.60 409.50 42685.27 99999.00 2024-05-01 08:41:58.000 122 21624.61 409.49 42685.24 99999.00 2024-05-01 08:41:59.000 122 21624.60 409.46 42685.23 99999.00 2024-05-01 08:42:00.000 122 21624.58 409.41 42685.27 47953.31 2024-05-01 08:42:01.000 122 21624.56 409.39 42685.31 88888.00 2024-05-01 08:42:02.000 122 21624.53 409.41 42685.29 88888.00 2024-05-01 08:42:03.000 122 21624.52 409.43 42685.26 88888.00 2024-05-01 08:42:04.000 122 21624.52 409.41 42685.23 88888.00 2024-05-01 08:42:05.000 122 21624.52 409.38 42685.25 47953.32 2024-05-01 08:42:06.000 122 21624.51 409.36 42685.26 88888.00 2024-05-01 08:42:07.000 122 21624.51 409.37 42685.24 88888.00 2024-05-01 08:42:08.000 122 21624.52 409.41 42685.24 88888.00 2024-05-01 08:42:09.000 122 21624.54 409.44 42685.27 88888.00 2024-05-01 08:42:10.000 122 21624.57 409.42 42685.29 99999.00 2024-05-01 08:42:11.000 122 21624.58 409.42 42685.26 99999.00 2024-05-01 08:42:12.000 122 21624.58 409.44 42685.21 99999.00 2024-05-01 08:42:13.000 122 21624.57 409.45 42685.19 99999.00 2024-05-01 08:42:14.000 122 21624.53 409.46 42685.19 99999.00 2024-05-01 08:42:15.000 122 21624.52 409.47 42685.21 99999.00 2024-05-01 08:42:16.000 122 21624.52 409.46 42685.18 99999.00 2024-05-01 08:42:17.000 122 21624.50 409.39 42685.12 99999.00 2024-05-01 08:42:18.000 122 21624.50 409.34 42685.11 99999.00 2024-05-01 08:42:19.000 122 21624.56 409.33 42685.14 99999.00 2024-05-01 08:42:20.000 122 21624.63 409.35 42685.16 47953.33 2024-05-01 08:42:21.000 122 21624.66 409.36 42685.13 88888.00 2024-05-01 08:42:22.000 122 21624.63 409.34 42685.09 88888.00 2024-05-01 08:42:23.000 122 21624.60 409.32 42685.06 88888.00 2024-05-01 08:42:24.000 122 21624.58 409.31 42685.10 88888.00 2024-05-01 08:42:25.000 122 21624.58 409.31 42685.12 47953.70 2024-05-01 08:42:26.000 122 21624.56 409.32 42685.13 88888.00 2024-05-01 08:42:27.000 122 21624.55 409.33 42685.14 88888.00 2024-05-01 08:42:28.000 122 21624.53 409.34 42685.14 88888.00 2024-05-01 08:42:29.000 122 21624.52 409.35 42685.11 88888.00 2024-05-01 08:42:30.000 122 21624.51 409.35 42685.07 47953.56 2024-05-01 08:42:31.000 122 21624.52 409.35 42685.05 88888.00 2024-05-01 08:42:32.000 122 21624.53 409.38 42685.05 88888.00 2024-05-01 08:42:33.000 122 21624.56 409.40 42685.07 88888.00 2024-05-01 08:42:34.000 122 21624.58 409.38 42685.06 88888.00 2024-05-01 08:42:35.000 122 21624.58 409.36 42685.02 99999.00 2024-05-01 08:42:36.000 122 21624.56 409.39 42685.00 99999.00 2024-05-01 08:42:37.000 122 21624.55 409.43 42685.02 99999.00 2024-05-01 08:42:38.000 122 21624.54 409.44 42685.04 99999.00 2024-05-01 08:42:39.000 122 21624.53 409.43 42685.03 99999.00 2024-05-01 08:42:40.000 122 21624.55 409.42 42684.98 99999.00 2024-05-01 08:42:41.000 122 21624.59 409.40 42684.96 99999.00 2024-05-01 08:42:42.000 122 21624.61 409.40 42684.97 99999.00 2024-05-01 08:42:43.000 122 21624.57 409.45 42684.99 99999.00 2024-05-01 08:42:44.000 122 21624.52 409.45 42685.00 99999.00 2024-05-01 08:42:45.000 122 21624.52 409.40 42685.04 47953.49 2024-05-01 08:42:46.000 122 21624.55 409.36 42685.08 88888.00 2024-05-01 08:42:47.000 122 21624.58 409.38 42685.11 88888.00 2024-05-01 08:42:48.000 122 21624.62 409.41 42685.09 88888.00 2024-05-01 08:42:49.000 122 21624.68 409.40 42685.06 88888.00 2024-05-01 08:42:50.000 122 21624.70 409.36 42685.06 47953.96 2024-05-01 08:42:51.000 122 21624.68 409.37 42685.07 88888.00 2024-05-01 08:42:52.000 122 21624.66 409.42 42685.05 88888.00 2024-05-01 08:42:53.000 122 21624.65 409.45 42685.00 88888.00 2024-05-01 08:42:54.000 122 21624.67 409.46 42684.98 88888.00 2024-05-01 08:42:55.000 122 21624.68 409.44 42684.99 99999.00 2024-05-01 08:42:56.000 122 21624.68 409.46 42684.97 99999.00 2024-05-01 08:42:57.000 122 21624.70 409.51 42684.93 99999.00 2024-05-01 08:42:58.000 122 21624.74 409.52 42684.94 99999.00 2024-05-01 08:42:59.000 122 21624.76 409.49 42684.98 99999.00 2024-05-01 08:43:00.000 122 21624.73 409.49 42685.00 47953.39 2024-05-01 08:43:01.000 122 21624.72 409.54 42684.98 88888.00 2024-05-01 08:43:02.000 122 21624.77 409.58 42684.96 88888.00 2024-05-01 08:43:03.000 122 21624.78 409.58 42684.94 88888.00 2024-05-01 08:43:04.000 122 21624.74 409.55 42684.94 88888.00 2024-05-01 08:43:05.000 122 21624.71 409.49 42684.97 47952.99 2024-05-01 08:43:06.000 122 21624.72 409.47 42684.99 88888.00 2024-05-01 08:43:07.000 122 21624.73 409.49 42685.00 88888.00 2024-05-01 08:43:08.000 122 21624.70 409.51 42684.96 88888.00 2024-05-01 08:43:09.000 122 21624.66 409.53 42684.92 88888.00 2024-05-01 08:43:10.000 122 21624.66 409.54 42684.92 99999.00 2024-05-01 08:43:11.000 122 21624.67 409.53 42684.96 99999.00 2024-05-01 08:43:12.000 122 21624.67 409.52 42685.02 99999.00 2024-05-01 08:43:13.000 122 21624.67 409.53 42685.07 99999.00 2024-05-01 08:43:14.000 122 21624.68 409.49 42685.08 99999.00 2024-05-01 08:43:15.000 122 21624.69 409.44 42685.07 99999.00 2024-05-01 08:43:16.000 122 21624.65 409.45 42685.06 99999.00 2024-05-01 08:43:17.000 122 21624.60 409.49 42685.03 99999.00 2024-05-01 08:43:18.000 122 21624.60 409.50 42685.02 99999.00 2024-05-01 08:43:19.000 122 21624.66 409.47 42685.00 99999.00 2024-05-01 08:43:20.000 122 21624.69 409.45 42685.00 99999.00 2024-05-01 08:43:21.000 122 21624.67 409.47 42685.02 99999.00 2024-05-01 08:43:22.000 122 21624.65 409.50 42685.05 99999.00 2024-05-01 08:43:23.000 122 21624.66 409.54 42685.03 99999.00 2024-05-01 08:43:24.000 122 21624.66 409.56 42685.01 99999.00 2024-05-01 08:43:25.000 122 21624.65 409.55 42685.01 99999.00 2024-05-01 08:43:26.000 122 21624.65 409.56 42684.99 99999.00 2024-05-01 08:43:27.000 122 21624.68 409.58 42684.97 99999.00 2024-05-01 08:43:28.000 122 21624.71 409.58 42684.98 99999.00 2024-05-01 08:43:29.000 122 21624.70 409.54 42684.99 99999.00 2024-05-01 08:43:30.000 122 21624.72 409.51 42684.98 47953.09 2024-05-01 08:43:31.000 122 21624.74 409.53 42684.97 88888.00 2024-05-01 08:43:32.000 122 21624.71 409.56 42684.96 88888.00 2024-05-01 08:43:33.000 122 21624.68 409.58 42684.93 88888.00 2024-05-01 08:43:34.000 122 21624.70 409.60 42684.90 88888.00 2024-05-01 08:43:35.000 122 21624.75 409.55 42684.89 47953.10 2024-05-01 08:43:36.000 122 21624.78 409.50 42684.90 88888.00 2024-05-01 08:43:37.000 122 21624.78 409.51 42684.91 88888.00 2024-05-01 08:43:38.000 122 21624.81 409.53 42684.89 88888.00 2024-05-01 08:43:39.000 122 21624.85 409.56 42684.91 88888.00 2024-05-01 08:43:40.000 122 21624.82 409.61 42684.96 99999.00 2024-05-01 08:43:41.000 122 21624.76 409.64 42684.96 99999.00 2024-05-01 08:43:42.000 122 21624.74 409.64 42684.94 99999.00 2024-05-01 08:43:43.000 122 21624.73 409.60 42684.94 99999.00 2024-05-01 08:43:44.000 122 21624.70 409.57 42684.95 99999.00 2024-05-01 08:43:45.000 122 21624.69 409.58 42684.94 99999.00 2024-05-01 08:43:46.000 122 21624.70 409.59 42684.92 99999.00 2024-05-01 08:43:47.000 122 21624.75 409.56 42684.92 99999.00 2024-05-01 08:43:48.000 122 21624.80 409.53 42684.90 99999.00 2024-05-01 08:43:49.000 122 21624.81 409.55 42684.88 99999.00 2024-05-01 08:43:50.000 122 21624.76 409.57 42684.88 47953.51 2024-05-01 08:43:51.000 122 21624.72 409.57 42684.87 88888.00 2024-05-01 08:43:52.000 122 21624.73 409.57 42684.85 88888.00 2024-05-01 08:43:53.000 122 21624.74 409.59 42684.85 88888.00 2024-05-01 08:43:54.000 122 21624.76 409.62 42684.88 88888.00 2024-05-01 08:43:55.000 122 21624.81 409.62 42684.89 47953.14 2024-05-01 08:43:56.000 122 21624.82 409.60 42684.86 88888.00 2024-05-01 08:43:57.000 122 21624.78 409.58 42684.84 88888.00 2024-05-01 08:43:58.000 122 21624.77 409.60 42684.88 88888.00 2024-05-01 08:43:59.000 122 21624.80 409.64 42684.92 88888.00 2024-05-01 08:44:00.000 122 21624.83 409.67 42684.89 99999.00 2024-05-01 08:44:01.000 122 21624.81 409.66 42684.83 99999.00 2024-05-01 08:44:02.000 122 21624.78 409.63 42684.80 99999.00 2024-05-01 08:44:03.000 122 21624.81 409.61 42684.80 99999.00 2024-05-01 08:44:04.000 122 21624.85 409.57 42684.82 99999.00 2024-05-01 08:44:05.000 122 21624.84 409.54 42684.87 47953.02 2024-05-01 08:44:06.000 122 21624.85 409.54 42684.89 88888.00 2024-05-01 08:44:07.000 122 21624.89 409.58 42684.86 88888.00 2024-05-01 08:44:08.000 122 21624.92 409.60 42684.81 88888.00 2024-05-01 08:44:09.000 122 21624.94 409.63 42684.82 88888.00 2024-05-01 08:44:10.000 122 21624.96 409.67 42684.87 47953.10 2024-05-01 08:44:11.000 122 21624.94 409.66 42684.91 88888.00 2024-05-01 08:44:12.000 122 21624.91 409.63 42684.94 88888.00 2024-05-01 08:44:13.000 122 21624.91 409.60 42684.92 88888.00 2024-05-01 08:44:14.000 122 21624.90 409.61 42684.89 88888.00 2024-05-01 08:44:15.000 122 21624.86 409.65 42684.87 99999.00 2024-05-01 08:44:16.000 122 21624.83 409.66 42684.90 99999.00 2024-05-01 08:44:17.000 122 21624.87 409.64 42684.92 99999.00 2024-05-01 08:44:18.000 122 21624.92 409.63 42684.87 99999.00 2024-05-01 08:44:19.000 122 21624.90 409.63 42684.82 99999.00 2024-05-01 08:44:20.000 122 21624.85 409.60 42684.83 47952.98 2024-05-01 08:44:21.000 122 21624.82 409.57 42684.89 88888.00 2024-05-01 08:44:22.000 122 21624.82 409.60 42684.94 88888.00 2024-05-01 08:44:23.000 122 21624.85 409.63 42684.91 88888.00 2024-05-01 08:44:24.000 122 21624.89 409.63 42684.88 88888.00 2024-05-01 08:44:25.000 122 21624.90 409.65 42684.89 99999.00 2024-05-01 08:44:26.000 122 21624.88 409.68 42684.88 99999.00 2024-05-01 08:44:27.000 122 21624.85 409.69 42684.86 99999.00 2024-05-01 08:44:28.000 122 21624.79 409.67 42684.86 99999.00 2024-05-01 08:44:29.000 122 21624.76 409.64 42684.84 99999.00 2024-05-01 08:44:30.000 122 21624.75 409.60 42684.82 99999.00 2024-05-01 08:44:31.000 122 21624.76 409.55 42684.83 99999.00 2024-05-01 08:44:32.000 122 21624.74 409.56 42684.84 99999.00 2024-05-01 08:44:33.000 122 21624.72 409.62 42684.82 99999.00 2024-05-01 08:44:34.000 122 21624.74 409.66 42684.81 99999.00 2024-05-01 08:44:35.000 122 21624.78 409.67 42684.83 99999.00 2024-05-01 08:44:36.000 122 21624.77 409.64 42684.85 99999.00 2024-05-01 08:44:37.000 122 21624.74 409.61 42684.82 99999.00 2024-05-01 08:44:38.000 122 21624.74 409.62 42684.79 99999.00 2024-05-01 08:44:39.000 122 21624.74 409.65 42684.78 99999.00 2024-05-01 08:44:40.000 122 21624.74 409.64 42684.78 99999.00 2024-05-01 08:44:41.000 122 21624.77 409.62 42684.77 99999.00 2024-05-01 08:44:42.000 122 21624.81 409.63 42684.76 99999.00 2024-05-01 08:44:43.000 122 21624.83 409.63 42684.75 99999.00 2024-05-01 08:44:44.000 122 21624.79 409.60 42684.75 99999.00 2024-05-01 08:44:45.000 122 21624.76 409.56 42684.74 47952.79 2024-05-01 08:44:46.000 122 21624.77 409.54 42684.72 88888.00 2024-05-01 08:44:47.000 122 21624.81 409.57 42684.72 88888.00 2024-05-01 08:44:48.000 122 21624.85 409.62 42684.73 88888.00 2024-05-01 08:44:49.000 122 21624.86 409.68 42684.76 88888.00 2024-05-01 08:44:50.000 122 21624.85 409.72 42684.78 99999.00 2024-05-01 08:44:51.000 122 21624.85 409.70 42684.78 99999.00 2024-05-01 08:44:52.000 122 21624.86 409.66 42684.78 99999.00 2024-05-01 08:44:53.000 122 21624.84 409.63 42684.78 99999.00 2024-05-01 08:44:54.000 122 21624.82 409.63 42684.78 99999.00 2024-05-01 08:44:55.000 122 21624.82 409.64 42684.76 99999.00 2024-05-01 08:44:56.000 122 21624.81 409.68 42684.73 99999.00 2024-05-01 08:44:57.000 122 21624.77 409.72 42684.71 99999.00 2024-05-01 08:44:58.000 122 21624.76 409.73 42684.72 99999.00 2024-05-01 08:44:59.000 122 21624.79 409.69 42684.74 99999.00 2024-05-01 08:45:00.000 122 21624.81 409.65 42684.74 99999.00 2024-05-01 08:45:01.000 122 21624.81 409.63 42684.70 99999.00 2024-05-01 08:45:02.000 122 21624.80 409.62 42684.66 99999.00 2024-05-01 08:45:03.000 122 21624.81 409.61 42684.65 99999.00 2024-05-01 08:45:04.000 122 21624.85 409.60 42684.64 99999.00 2024-05-01 08:45:05.000 122 21624.87 409.62 42684.62 99999.00 2024-05-01 08:45:06.000 122 21624.86 409.65 42684.60 99999.00 2024-05-01 08:45:07.000 122 21624.87 409.68 42684.61 99999.00 2024-05-01 08:45:08.000 122 21624.88 409.67 42684.64 99999.00 2024-05-01 08:45:09.000 122 21624.88 409.66 42684.67 99999.00 2024-05-01 08:45:10.000 122 21624.91 409.66 42684.67 99999.00 2024-05-01 08:45:11.000 122 21624.94 409.69 42684.66 99999.00 2024-05-01 08:45:12.000 122 21624.90 409.72 42684.65 99999.00 2024-05-01 08:45:13.000 122 21624.82 409.72 42684.67 99999.00 2024-05-01 08:45:14.000 122 21624.79 409.71 42684.68 99999.00 2024-05-01 08:45:15.000 122 21624.79 409.69 42684.67 47952.99 2024-05-01 08:45:16.000 122 21624.82 409.69 42684.66 88888.00 2024-05-01 08:45:17.000 122 21624.84 409.70 42684.64 88888.00 2024-05-01 08:45:18.000 122 21624.85 409.73 42684.66 88888.00 2024-05-01 08:45:19.000 122 21624.91 409.77 42684.69 88888.00 2024-05-01 08:45:20.000 122 21624.95 409.79 42684.70 47953.09 2024-05-01 08:45:21.000 122 21624.90 409.79 42684.67 88888.00 2024-05-01 08:45:22.000 122 21624.85 409.79 42684.66 88888.00 2024-05-01 08:45:23.000 122 21624.85 409.77 42684.64 88888.00 2024-05-01 08:45:24.000 122 21624.85 409.75 42684.63 88888.00 2024-05-01 08:45:25.000 122 21624.84 409.78 42684.64 47952.78 2024-05-01 08:45:26.000 122 21624.85 409.83 42684.67 88888.00 2024-05-01 08:45:27.000 122 21624.88 409.85 42684.68 88888.00 2024-05-01 08:45:28.000 122 21624.88 409.85 42684.66 88888.00 2024-05-01 08:45:29.000 122 21624.88 409.85 42684.63 88888.00 2024-05-01 08:45:30.000 122 21624.90 409.84 42684.59 99999.00 2024-05-01 08:45:31.000 122 21624.90 409.83 42684.57 99999.00 2024-05-01 08:45:32.000 122 21624.90 409.81 42684.59 99999.00 2024-05-01 08:45:33.000 122 21624.87 409.79 42684.57 99999.00 2024-05-01 08:45:34.000 122 21624.83 409.79 42684.56 99999.00 2024-05-01 08:45:35.000 122 21624.80 409.83 42684.56 99999.00 2024-05-01 08:45:36.000 122 21624.80 409.84 42684.56 99999.00 2024-05-01 08:45:37.000 122 21624.80 409.84 42684.56 99999.00 2024-05-01 08:45:38.000 122 21624.81 409.85 42684.57 99999.00 2024-05-01 08:45:39.000 122 21624.85 409.87 42684.61 99999.00 2024-05-01 08:45:40.000 122 21624.90 409.87 42684.61 47952.97 2024-05-01 08:45:41.000 122 21624.90 409.86 42684.56 88888.00 2024-05-01 08:45:42.000 122 21624.87 409.86 42684.53 88888.00 2024-05-01 08:45:43.000 122 21624.87 409.89 42684.54 88888.00 2024-05-01 08:45:44.000 122 21624.89 409.91 42684.57 88888.00 2024-05-01 08:45:45.000 122 21624.90 409.92 42684.59 47952.72 2024-05-01 08:45:46.000 122 21624.89 409.91 42684.59 88888.00 2024-05-01 08:45:47.000 122 21624.88 409.92 42684.57 88888.00 2024-05-01 08:45:48.000 122 21624.89 409.92 42684.55 88888.00 2024-05-01 08:45:49.000 122 21624.92 409.91 42684.56 88888.00 2024-05-01 08:45:50.000 122 21624.95 409.89 42684.59 47952.98 2024-05-01 08:45:51.000 122 21624.96 409.90 42684.60 88888.00 2024-05-01 08:45:52.000 122 21624.92 409.94 42684.56 88888.00 2024-05-01 08:45:53.000 122 21624.86 409.94 42684.52 88888.00 2024-05-01 08:45:54.000 122 21624.85 409.90 42684.50 88888.00 2024-05-01 08:45:55.000 122 21624.90 409.89 42684.52 47952.86 2024-05-01 08:45:56.000 122 21624.94 409.90 42684.53 88888.00 2024-05-01 08:45:57.000 122 21624.92 409.89 42684.53 88888.00 2024-05-01 08:45:58.000 122 21624.92 409.89 42684.54 88888.00 2024-05-01 08:45:59.000 122 21624.94 409.93 42684.55 88888.00 2024-05-01 08:46:00.000 122 21624.97 409.94 42684.55 99999.00 2024-05-01 08:46:01.000 122 21625.02 409.90 42684.56 99999.00 2024-05-01 08:46:02.000 122 21625.03 409.87 42684.54 99999.00 2024-05-01 08:46:03.000 122 21625.00 409.90 42684.54 99999.00 2024-05-01 08:46:04.000 122 21624.97 409.94 42684.54 99999.00 2024-05-01 08:46:05.000 122 21624.99 409.95 42684.53 99999.00 2024-05-01 08:46:06.000 122 21625.03 409.93 42684.52 99999.00 2024-05-01 08:46:07.000 122 21625.06 409.95 42684.49 99999.00 2024-05-01 08:46:08.000 122 21625.05 410.00 42684.45 99999.00 2024-05-01 08:46:09.000 122 21625.03 410.01 42684.44 99999.00 2024-05-01 08:46:10.000 122 21625.02 409.99 42684.44 47952.64 2024-05-01 08:46:11.000 122 21625.05 409.96 42684.46 88888.00 2024-05-01 08:46:12.000 122 21625.09 409.94 42684.46 88888.00 2024-05-01 08:46:13.000 122 21625.11 409.94 42684.46 88888.00 2024-05-01 08:46:14.000 122 21625.08 409.97 42684.44 88888.00 2024-05-01 08:46:15.000 122 21625.03 410.00 42684.41 99999.00 2024-05-01 08:46:16.000 122 21625.03 409.98 42684.41 99999.00 2024-05-01 08:46:17.000 122 21625.05 409.93 42684.43 99999.00 2024-05-01 08:46:18.000 122 21625.03 409.94 42684.44 99999.00 2024-05-01 08:46:19.000 122 21624.99 409.96 42684.43 99999.00 2024-05-01 08:46:20.000 122 21624.95 409.93 42684.41 47952.64 2024-05-01 08:46:21.000 122 21624.94 409.86 42684.40 88888.00 2024-05-01 08:46:22.000 122 21624.97 409.86 42684.40 88888.00 2024-05-01 08:46:23.000 122 21624.97 409.90 42684.41 88888.00 2024-05-01 08:46:24.000 122 21624.98 409.93 42684.39 88888.00 2024-05-01 08:46:25.000 122 21624.99 409.92 42684.36 47952.60 2024-05-01 08:46:26.000 122 21624.94 409.91 42684.36 88888.00 2024-05-01 08:46:27.000 122 21624.86 409.91 42684.40 88888.00 2024-05-01 08:46:28.000 122 21624.82 409.89 42684.41 88888.00 2024-05-01 08:46:29.000 122 21624.82 409.88 42684.40 88888.00 2024-05-01 08:46:30.000 122 21624.87 409.91 42684.40 47952.86 2024-05-01 08:46:31.000 122 21624.97 409.94 42684.42 88888.00 2024-05-01 08:46:32.000 122 21625.00 409.95 42684.41 88888.00 2024-05-01 08:46:33.000 122 21624.96 409.97 42684.39 88888.00 2024-05-01 08:46:34.000 122 21624.92 409.99 42684.40 88888.00 2024-05-01 08:46:35.000 122 21624.94 409.98 42684.41 47952.67 2024-05-01 08:46:36.000 122 21624.99 409.95 42684.39 88888.00 2024-05-01 08:46:37.000 122 21625.02 409.92 42684.38 88888.00 2024-05-01 08:46:38.000 122 21625.00 409.92 42684.36 88888.00 2024-05-01 08:46:39.000 122 21624.94 409.93 42684.33 88888.00 2024-05-01 08:46:40.000 122 21624.91 409.95 42684.31 99999.00 2024-05-01 08:46:41.000 122 21624.94 410.00 42684.30 99999.00 2024-05-01 08:46:42.000 122 21624.97 410.04 42684.32 99999.00 2024-05-01 08:46:43.000 122 21624.94 410.00 42684.33 99999.00 2024-05-01 08:46:44.000 122 21624.91 409.95 42684.34 99999.00 2024-05-01 08:46:45.000 122 21624.93 409.93 42684.36 99999.00 2024-05-01 08:46:46.000 122 21624.96 409.94 42684.35 99999.00 2024-05-01 08:46:47.000 122 21624.96 409.96 42684.36 99999.00 2024-05-01 08:46:48.000 122 21624.93 409.94 42684.37 99999.00 2024-05-01 08:46:49.000 122 21624.89 409.89 42684.36 99999.00 2024-05-01 08:46:50.000 122 21624.88 409.87 42684.33 99999.00 2024-05-01 08:46:51.000 122 21624.93 409.86 42684.31 99999.00 2024-05-01 08:46:52.000 122 21624.97 409.84 42684.30 99999.00 2024-05-01 08:46:53.000 122 21624.97 409.83 42684.29 99999.00 2024-05-01 08:46:54.000 122 21624.96 409.83 42684.28 99999.00 2024-05-01 08:46:55.000 122 21624.95 409.81 42684.27 47952.55 2024-05-01 08:46:56.000 122 21624.92 409.79 42684.28 88888.00 2024-05-01 08:46:57.000 122 21624.86 409.79 42684.31 88888.00 2024-05-01 08:46:58.000 122 21624.82 409.83 42684.34 88888.00 2024-05-01 08:46:59.000 122 21624.86 409.89 42684.34 88888.00 2024-05-01 08:47:00.000 122 21624.92 409.90 42684.29 99999.00 2024-05-01 08:47:01.000 122 21624.99 409.87 42684.26 99999.00 2024-05-01 08:47:02.000 122 21625.05 409.86 42684.26 99999.00 2024-05-01 08:47:03.000 122 21625.06 409.88 42684.26 99999.00 2024-05-01 08:47:04.000 122 21625.02 409.90 42684.26 99999.00 2024-05-01 08:47:05.000 122 21624.94 409.90 42684.27 99999.00 2024-05-01 08:47:06.000 122 21624.93 409.86 42684.26 99999.00 2024-05-01 08:47:07.000 122 21624.95 409.83 42684.28 99999.00 2024-05-01 08:47:08.000 122 21624.96 409.82 42684.32 99999.00 2024-05-01 08:47:09.000 122 21624.96 409.84 42684.34 99999.00 2024-05-01 08:47:10.000 122 21624.96 409.87 42684.34 47952.42 2024-05-01 08:47:11.000 122 21624.97 409.90 42684.32 88888.00 2024-05-01 08:47:12.000 122 21624.97 409.94 42684.31 88888.00 2024-05-01 08:47:13.000 122 21624.96 409.95 42684.31 88888.00 2024-05-01 08:47:14.000 122 21624.92 409.94 42684.31 88888.00 2024-05-01 08:47:15.000 122 21624.88 409.94 42684.32 99999.00 2024-05-01 08:47:16.000 122 21624.88 409.95 42684.33 99999.00 2024-05-01 08:47:17.000 122 21624.90 409.96 42684.32 99999.00 2024-05-01 08:47:18.000 122 21624.92 409.96 42684.31 99999.00 2024-05-01 08:47:19.000 122 21624.91 409.95 42684.31 99999.00 2024-05-01 08:47:20.000 122 21624.90 409.97 42684.29 47952.65 2024-05-01 08:47:21.000 122 21624.87 410.00 42684.27 88888.00 2024-05-01 08:47:22.000 122 21624.88 410.03 42684.27 88888.00 2024-05-01 08:47:23.000 122 21624.92 410.01 42684.29 88888.00 2024-05-01 08:47:24.000 122 21624.95 409.97 42684.28 88888.00 2024-05-01 08:47:25.000 122 21624.92 409.97 42684.27 47952.58 2024-05-01 08:47:26.000 122 21624.88 409.98 42684.26 88888.00 2024-05-01 08:47:27.000 122 21624.90 409.95 42684.25 88888.00 2024-05-01 08:47:28.000 122 21624.93 409.92 42684.26 88888.00 2024-05-01 08:47:29.000 122 21624.93 409.90 42684.26 88888.00 2024-05-01 08:47:30.000 122 21624.93 409.89 42684.26 47952.35 2024-05-01 08:47:31.000 122 21624.94 409.92 42684.29 88888.00 2024-05-01 08:47:32.000 122 21624.97 409.95 42684.32 88888.00 2024-05-01 08:47:33.000 122 21624.99 409.97 42684.32 88888.00 2024-05-01 08:47:34.000 122 21624.97 409.96 42684.29 88888.00 2024-05-01 08:47:35.000 122 21624.93 409.89 42684.24 99999.00 2024-05-01 08:47:36.000 122 21624.94 409.84 42684.21 99999.00 2024-05-01 08:47:37.000 122 21625.01 409.85 42684.19 99999.00 2024-05-01 08:47:38.000 122 21625.02 409.88 42684.17 99999.00 2024-05-01 08:47:39.000 122 21624.95 409.91 42684.17 99999.00 2024-05-01 08:47:40.000 122 21624.88 409.97 42684.18 99999.00 2024-05-01 08:47:41.000 122 21624.90 410.05 42684.18 99999.00 2024-05-01 08:47:42.000 122 21624.95 410.07 42684.14 99999.00 2024-05-01 08:47:43.000 122 21624.96 410.01 42684.08 99999.00 2024-05-01 08:47:44.000 122 21624.94 409.99 42684.07 99999.00 2024-05-01 08:47:45.000 122 21624.97 410.01 42684.10 99999.00 2024-05-01 08:47:46.000 122 21624.99 410.01 42684.14 99999.00 2024-05-01 08:47:47.000 122 21624.95 409.96 42684.18 99999.00 2024-05-01 08:47:48.000 122 21624.92 409.91 42684.20 99999.00 2024-05-01 08:47:49.000 122 21624.94 409.91 42684.17 99999.00 2024-05-01 08:47:50.000 122 21624.99 409.94 42684.16 99999.00 2024-05-01 08:47:51.000 122 21625.04 409.95 42684.18 99999.00 2024-05-01 08:47:52.000 122 21625.08 409.93 42684.19 99999.00 2024-05-01 08:47:53.000 122 21625.06 409.91 42684.18 99999.00 2024-05-01 08:47:54.000 122 21625.00 409.92 42684.15 99999.00 2024-05-01 08:47:55.000 122 21624.94 409.91 42684.12 47952.42 2024-05-01 08:47:56.000 122 21624.92 409.91 42684.14 88888.00 2024-05-01 08:47:57.000 122 21624.93 409.94 42684.16 88888.00 2024-05-01 08:47:58.000 122 21624.94 409.97 42684.16 88888.00 2024-05-01 08:47:59.000 122 21624.95 409.97 42684.14 88888.00 2024-05-01 08:48:00.000 122 21624.96 409.95 42684.12 99999.00 2024-05-01 08:48:01.000 122 21624.96 409.90 42684.11 99999.00 2024-05-01 08:48:02.000 122 21624.94 409.88 42684.10 99999.00 2024-05-01 08:48:03.000 122 21624.93 409.90 42684.09 99999.00 2024-05-01 08:48:04.000 122 21624.92 409.93 42684.07 99999.00 2024-05-01 08:48:05.000 122 21624.95 409.92 42684.07 47952.73 2024-05-01 08:48:06.000 122 21624.98 409.87 42684.07 88888.00 2024-05-01 08:48:07.000 122 21624.96 409.83 42684.04 88888.00 2024-05-01 08:48:08.000 122 21624.95 409.84 42684.01 88888.00 2024-05-01 08:48:09.000 122 21624.97 409.84 42684.00 88888.00 2024-05-01 08:48:10.000 122 21624.98 409.83 42684.01 47952.51 2024-05-01 08:48:11.000 122 21624.98 409.84 42684.02 88888.00 2024-05-01 08:48:12.000 122 21625.02 409.88 42684.04 88888.00 2024-05-01 08:48:13.000 122 21625.03 409.92 42684.04 88888.00 2024-05-01 08:48:14.000 122 21625.01 409.95 42684.02 88888.00 2024-05-01 08:48:15.000 122 21625.01 409.98 42684.04 47952.40 2024-05-01 08:48:16.000 122 21625.05 409.97 42684.06 88888.00 2024-05-01 08:48:17.000 122 21625.06 409.92 42684.06 88888.00 2024-05-01 08:48:18.000 122 21625.02 409.87 42684.02 88888.00 2024-05-01 08:48:19.000 122 21624.99 409.85 42683.99 88888.00 2024-05-01 08:48:20.000 122 21625.02 409.87 42683.99 47953.00 2024-05-01 08:48:21.000 122 21625.08 409.92 42684.02 88888.00 2024-05-01 08:48:22.000 122 21625.12 409.94 42684.05 88888.00 2024-05-01 08:48:23.000 122 21625.13 409.90 42684.06 88888.00 2024-05-01 08:48:24.000 122 21625.10 409.87 42684.01 88888.00 2024-05-01 08:48:25.000 122 21625.08 409.86 42683.96 99999.00 2024-05-01 08:48:26.000 122 21625.08 409.87 42683.94 99999.00 2024-05-01 08:48:27.000 122 21625.08 409.88 42683.94 99999.00 2024-05-01 08:48:28.000 122 21625.07 409.91 42683.94 99999.00 2024-05-01 08:48:29.000 122 21625.10 409.95 42683.96 99999.00 2024-05-01 08:48:30.000 122 21625.12 409.94 42683.96 99999.00 2024-05-01 08:48:31.000 122 21625.10 409.90 42683.96 99999.00 2024-05-01 08:48:32.000 122 21625.07 409.88 42683.95 99999.00 2024-05-01 08:48:33.000 122 21625.10 409.87 42683.95 99999.00 2024-05-01 08:48:34.000 122 21625.14 409.85 42683.95 99999.00 2024-05-01 08:48:35.000 122 21625.14 409.84 42683.93 99999.00 2024-05-01 08:48:36.000 122 21625.13 409.88 42683.93 99999.00 2024-05-01 08:48:37.000 122 21625.13 409.94 42683.94 99999.00 2024-05-01 08:48:38.000 122 21625.14 410.00 42683.93 99999.00 2024-05-01 08:48:39.000 122 21625.11 410.02 42683.90 99999.00 2024-05-01 08:48:40.000 122 21625.09 410.00 42683.88 47952.81 2024-05-01 08:48:41.000 122 21625.10 409.96 42683.85 88888.00 2024-05-01 08:48:42.000 122 21625.12 409.93 42683.84 88888.00 2024-05-01 08:48:43.000 122 21625.14 409.88 42683.85 88888.00 2024-05-01 08:48:44.000 122 21625.15 409.86 42683.86 88888.00 2024-05-01 08:48:45.000 122 21625.14 409.89 42683.86 47952.26 2024-05-01 08:48:46.000 122 21625.15 409.93 42683.88 88888.00 2024-05-01 08:48:47.000 122 21625.19 409.94 42683.90 88888.00 2024-05-01 08:48:48.000 122 21625.22 409.90 42683.87 88888.00 2024-05-01 08:48:49.000 122 21625.21 409.87 42683.83 88888.00 2024-05-01 08:48:50.000 122 21625.17 409.88 42683.83 99999.00 2024-05-01 08:48:51.000 122 21625.12 409.90 42683.86 99999.00 2024-05-01 08:48:52.000 122 21625.08 409.93 42683.89 99999.00 2024-05-01 08:48:53.000 122 21625.09 409.96 42683.89 99999.00 2024-05-01 08:48:54.000 122 21625.15 409.98 42683.88 99999.00 2024-05-01 08:48:55.000 122 21625.19 409.98 42683.86 99999.00 2024-05-01 08:48:56.000 122 21625.21 409.93 42683.87 99999.00 2024-05-01 08:48:57.000 122 21625.21 409.89 42683.88 99999.00 2024-05-01 08:48:58.000 122 21625.19 409.90 42683.84 99999.00 2024-05-01 08:48:59.000 122 21625.17 409.94 42683.81 99999.00 2024-05-01 08:49:00.000 122 21625.18 409.94 42683.79 47952.17 2024-05-01 08:49:01.000 122 21625.19 409.91 42683.79 88888.00 2024-05-01 08:49:02.000 122 21625.18 409.91 42683.80 88888.00 2024-05-01 08:49:03.000 122 21625.20 409.92 42683.80 88888.00 2024-05-01 08:49:04.000 122 21625.26 409.90 42683.76 88888.00 2024-05-01 08:49:05.000 122 21625.28 409.90 42683.74 47952.07 2024-05-01 08:49:06.000 122 21625.28 409.91 42683.76 88888.00 2024-05-01 08:49:07.000 122 21625.27 409.91 42683.74 88888.00 2024-05-01 08:49:08.000 122 21625.27 409.90 42683.73 88888.00 2024-05-01 08:49:09.000 122 21625.27 409.89 42683.76 88888.00 2024-05-01 08:49:10.000 122 21625.30 409.91 42683.78 99999.00 2024-05-01 08:49:11.000 122 21625.34 409.95 42683.78 99999.00 2024-05-01 08:49:12.000 122 21625.33 409.96 42683.76 99999.00 2024-05-01 08:49:13.000 122 21625.27 409.92 42683.74 99999.00 2024-05-01 08:49:14.000 122 21625.27 409.89 42683.68 99999.00 2024-05-01 08:49:15.000 122 21625.34 409.92 42683.65 47952.07 2024-05-01 08:49:16.000 122 21625.40 409.94 42683.67 88888.00 2024-05-01 08:49:17.000 122 21625.39 409.90 42683.68 88888.00 2024-05-01 08:49:18.000 122 21625.37 409.90 42683.66 88888.00 2024-05-01 08:49:19.000 122 21625.38 409.95 42683.66 88888.00 2024-05-01 08:49:20.000 122 21625.42 409.97 42683.66 99999.00 2024-05-01 08:49:21.000 122 21625.45 409.96 42683.69 99999.00 2024-05-01 08:49:22.000 122 21625.46 409.97 42683.73 99999.00 2024-05-01 08:49:23.000 122 21625.44 409.96 42683.74 99999.00 2024-05-01 08:49:24.000 122 21625.41 409.92 42683.73 99999.00 2024-05-01 08:49:25.000 122 21625.39 409.89 42683.73 47952.12 2024-05-01 08:49:26.000 122 21625.41 409.93 42683.74 88888.00 2024-05-01 08:49:27.000 122 21625.47 409.99 42683.77 88888.00 2024-05-01 08:49:28.000 122 21625.51 409.98 42683.74 88888.00 2024-05-01 08:49:29.000 122 21625.50 409.97 42683.70 88888.00 2024-05-01 08:49:30.000 122 21625.43 409.99 42683.69 47952.43 2024-05-01 08:49:31.000 122 21625.34 410.01 42683.66 88888.00 2024-05-01 08:49:32.000 122 21625.31 410.00 42683.60 88888.00 2024-05-01 08:49:33.000 122 21625.31 409.94 42683.56 88888.00 2024-05-01 08:49:34.000 122 21625.29 409.88 42683.56 88888.00 2024-05-01 08:49:35.000 122 21625.30 409.87 42683.60 47952.73 2024-05-01 08:49:36.000 122 21625.35 409.88 42683.62 88888.00 2024-05-01 08:49:37.000 122 21625.39 409.86 42683.61 88888.00 2024-05-01 08:49:38.000 122 21625.37 409.84 42683.56 88888.00 2024-05-01 08:49:39.000 122 21625.30 409.85 42683.53 88888.00 2024-05-01 08:49:40.000 122 21625.28 409.86 42683.56 47952.25 2024-05-01 08:49:41.000 122 21625.35 409.88 42683.61 88888.00 2024-05-01 08:49:42.000 122 21625.39 409.91 42683.63 88888.00 2024-05-01 08:49:43.000 122 21625.35 409.95 42683.62 88888.00 2024-05-01 08:49:44.000 122 21625.32 409.98 42683.59 88888.00 2024-05-01 08:49:45.000 122 21625.34 409.98 42683.56 47952.52 2024-05-01 08:49:46.000 122 21625.37 409.97 42683.59 88888.00 2024-05-01 08:49:47.000 122 21625.38 409.94 42683.61 88888.00 2024-05-01 08:49:48.000 122 21625.40 409.92 42683.59 88888.00 2024-05-01 08:49:49.000 122 21625.46 409.92 42683.56 88888.00 2024-05-01 08:49:50.000 122 21625.48 409.92 42683.55 47952.96 2024-05-01 08:49:51.000 122 21625.46 409.91 42683.57 88888.00 2024-05-01 08:49:52.000 122 21625.45 409.89 42683.59 88888.00 2024-05-01 08:49:53.000 122 21625.50 409.90 42683.56 88888.00 2024-05-01 08:49:54.000 122 21625.53 409.93 42683.50 88888.00 2024-05-01 08:49:55.000 122 21625.53 409.94 42683.50 47952.21 2024-05-01 08:49:56.000 122 21625.54 409.94 42683.55 88888.00 2024-05-01 08:49:57.000 122 21625.57 409.95 42683.55 88888.00 2024-05-01 08:49:58.000 122 21625.57 409.96 42683.50 88888.00 2024-05-01 08:49:59.000 122 21625.59 409.96 42683.48 88888.00 2024-05-01 08:50:00.000 122 21625.62 409.99 42683.48 47952.18 2024-05-01 08:50:01.000 122 21625.64 410.00 42683.46 88888.00 2024-05-01 08:50:02.000 122 21625.69 410.01 42683.45 88888.00 2024-05-01 08:50:03.000 122 21625.72 410.02 42683.44 88888.00 2024-05-01 08:50:04.000 122 21625.69 410.03 42683.44 88888.00 2024-05-01 08:50:05.000 122 21625.69 410.03 42683.46 47952.28 2024-05-01 08:50:06.000 122 21625.72 410.00 42683.47 88888.00 2024-05-01 08:50:07.000 122 21625.70 409.96 42683.44 88888.00 2024-05-01 08:50:08.000 122 21625.62 409.96 42683.44 88888.00 2024-05-01 08:50:09.000 122 21625.56 409.96 42683.45 88888.00 2024-05-01 08:50:10.000 122 21625.54 409.91 42683.45 47952.04 2024-05-01 08:50:11.000 122 21625.55 409.88 42683.45 88888.00 2024-05-01 08:50:12.000 122 21625.58 409.92 42683.47 88888.00 2024-05-01 08:50:13.000 122 21625.62 409.94 42683.48 88888.00 2024-05-01 08:50:14.000 122 21625.66 409.93 42683.47 88888.00 2024-05-01 08:50:15.000 122 21625.68 409.95 42683.46 47952.66 2024-05-01 08:50:16.000 122 21625.66 409.99 42683.47 88888.00 2024-05-01 08:50:17.000 122 21625.63 410.00 42683.47 88888.00 2024-05-01 08:50:18.000 122 21625.61 409.99 42683.44 88888.00 2024-05-01 08:50:19.000 122 21625.61 409.96 42683.43 88888.00 2024-05-01 08:50:20.000 122 21625.61 409.93 42683.41 47952.78 2024-05-01 08:50:21.000 122 21625.61 409.92 42683.42 88888.00 2024-05-01 08:50:22.000 122 21625.63 409.96 42683.41 88888.00 2024-05-01 08:50:23.000 122 21625.68 410.02 42683.44 88888.00 2024-05-01 08:50:24.000 122 21625.72 410.01 42683.46 88888.00 2024-05-01 08:50:25.000 122 21625.73 409.97 42683.44 47952.25 2024-05-01 08:50:26.000 122 21625.73 409.95 42683.39 88888.00 2024-05-01 08:50:27.000 122 21625.73 409.94 42683.36 88888.00 2024-05-01 08:50:28.000 122 21625.73 409.93 42683.34 88888.00 2024-05-01 08:50:29.000 122 21625.74 409.92 42683.37 88888.00 2024-05-01 08:50:30.000 122 21625.73 409.93 42683.41 47952.01 2024-05-01 08:50:31.000 122 21625.71 409.98 42683.42 88888.00 2024-05-01 08:50:32.000 122 21625.67 410.01 42683.39 88888.00 2024-05-01 08:50:33.000 122 21625.64 410.01 42683.38 88888.00 2024-05-01 08:50:34.000 122 21625.68 409.97 42683.40 88888.00 2024-05-01 08:50:35.000 122 21625.74 409.95 42683.39 47952.80 2024-05-01 08:50:36.000 122 21625.79 409.95 42683.36 88888.00 2024-05-01 08:50:37.000 122 21625.81 409.94 42683.36 88888.00 2024-05-01 08:50:38.000 122 21625.81 409.90 42683.37 88888.00 2024-05-01 08:50:39.000 122 21625.84 409.93 42683.37 88888.00 2024-05-01 08:50:40.000 122 21625.84 409.96 42683.37 47952.58 2024-05-01 08:50:41.000 122 21625.77 409.97 42683.39 88888.00 2024-05-01 08:50:42.000 122 21625.71 409.98 42683.41 88888.00 2024-05-01 08:50:43.000 122 21625.70 409.98 42683.38 88888.00 2024-05-01 08:50:44.000 122 21625.75 409.96 42683.35 88888.00 2024-05-01 08:50:45.000 122 21625.82 409.95 42683.33 47952.17 2024-05-01 08:50:46.000 122 21625.87 409.94 42683.31 88888.00 2024-05-01 08:50:47.000 122 21625.90 409.93 42683.29 88888.00 2024-05-01 08:50:48.000 122 21625.93 409.94 42683.29 88888.00 2024-05-01 08:50:49.000 122 21625.92 409.94 42683.28 88888.00 2024-05-01 08:50:50.000 122 21625.91 409.94 42683.25 47952.37 2024-05-01 08:50:51.000 122 21625.91 409.94 42683.24 88888.00 2024-05-01 08:50:52.000 122 21625.90 409.90 42683.22 88888.00 2024-05-01 08:50:53.000 122 21625.91 409.86 42683.19 88888.00 2024-05-01 08:50:54.000 122 21625.94 409.84 42683.17 88888.00 2024-05-01 08:50:55.000 122 21625.98 409.83 42683.18 47952.18 2024-05-01 08:50:56.000 122 21626.02 409.84 42683.16 88888.00 2024-05-01 08:50:57.000 122 21626.04 409.89 42683.13 88888.00 2024-05-01 08:50:58.000 122 21626.05 409.94 42683.15 88888.00 2024-05-01 08:50:59.000 122 21626.05 409.95 42683.19 88888.00 2024-05-01 08:51:00.000 122 21626.05 409.94 42683.21 47952.14 2024-05-01 08:51:01.000 122 21626.06 409.90 42683.22 88888.00 2024-05-01 08:51:02.000 122 21626.07 409.88 42683.20 88888.00 2024-05-01 08:51:03.000 122 21626.06 409.88 42683.17 88888.00 2024-05-01 08:51:04.000 122 21626.03 409.87 42683.16 88888.00 2024-05-01 08:51:05.000 122 21626.00 409.84 42683.17 99999.00 2024-05-01 08:51:06.000 122 21625.97 409.84 42683.15 99999.00 2024-05-01 08:51:07.000 122 21625.92 409.85 42683.12 99999.00 2024-05-01 08:51:08.000 122 21625.91 409.85 42683.12 99999.00 2024-05-01 08:51:09.000 122 21625.94 409.83 42683.14 99999.00 2024-05-01 08:51:10.000 122 21625.99 409.81 42683.13 47952.08 2024-05-01 08:51:11.000 122 21626.03 409.79 42683.11 88888.00 2024-05-01 08:51:12.000 122 21626.04 409.77 42683.07 88888.00 2024-05-01 08:51:13.000 122 21626.03 409.75 42683.03 88888.00 2024-05-01 08:51:14.000 122 21626.02 409.73 42683.01 88888.00 2024-05-01 08:51:15.000 122 21626.05 409.73 42683.04 99999.00 2024-05-01 08:51:16.000 122 21626.08 409.73 42683.05 99999.00 2024-05-01 08:51:17.000 122 21626.05 409.69 42683.03 99999.00 2024-05-01 08:51:18.000 122 21626.00 409.68 42683.02 99999.00 2024-05-01 08:51:19.000 122 21626.00 409.72 42683.05 99999.00 2024-05-01 08:51:20.000 122 21626.04 409.77 42683.06 47952.08 2024-05-01 08:51:21.000 122 21626.06 409.80 42683.06 88888.00 2024-05-01 08:51:22.000 122 21626.08 409.81 42683.03 88888.00 2024-05-01 08:51:23.000 122 21626.14 409.77 42683.02 88888.00 2024-05-01 08:51:24.000 122 21626.18 409.73 42683.02 88888.00 2024-05-01 08:51:25.000 122 21626.18 409.73 42683.00 47952.01 2024-05-01 08:51:26.000 122 21626.15 409.76 42682.99 88888.00 2024-05-01 08:51:27.000 122 21626.10 409.79 42683.00 88888.00 2024-05-01 08:51:28.000 122 21626.07 409.80 42683.00 88888.00 2024-05-01 08:51:29.000 122 21626.08 409.82 42683.02 88888.00 2024-05-01 08:51:30.000 122 21626.10 409.84 42683.03 47952.69 2024-05-01 08:51:31.000 122 21626.08 409.85 42683.01 88888.00 2024-05-01 08:51:32.000 122 21626.05 409.83 42683.02 88888.00 2024-05-01 08:51:33.000 122 21626.03 409.80 42683.07 88888.00 2024-05-01 08:51:34.000 122 21626.04 409.77 42683.08 88888.00 2024-05-01 08:51:35.000 122 21626.04 409.75 42683.05 47952.80 2024-05-01 08:51:36.000 122 21626.04 409.75 42683.05 88888.00 2024-05-01 08:51:37.000 122 21626.08 409.75 42683.09 88888.00 2024-05-01 08:51:38.000 122 21626.11 409.75 42683.08 88888.00 2024-05-01 08:51:39.000 122 21626.08 409.75 42683.01 88888.00 2024-05-01 08:51:40.000 122 21626.06 409.79 42682.96 47951.95 2024-05-01 08:51:41.000 122 21626.06 409.84 42682.96 88888.00 2024-05-01 08:51:42.000 122 21626.06 409.83 42682.96 88888.00 2024-05-01 08:51:43.000 122 21626.04 409.80 42682.96 88888.00 2024-05-01 08:51:44.000 122 21626.06 409.79 42682.98 88888.00 2024-05-01 08:51:45.000 122 21626.09 409.81 42682.99 47952.62 2024-05-01 08:51:46.000 122 21626.09 409.81 42682.98 88888.00 2024-05-01 08:51:47.000 122 21626.04 409.78 42682.96 88888.00 2024-05-01 08:51:48.000 122 21626.03 409.78 42682.98 88888.00 2024-05-01 08:51:49.000 122 21626.06 409.82 42683.00 88888.00 2024-05-01 08:51:50.000 122 21626.08 409.86 42682.99 47952.19 2024-05-01 08:51:51.000 122 21626.04 409.84 42682.99 88888.00 2024-05-01 08:51:52.000 122 21625.97 409.78 42683.00 88888.00 2024-05-01 08:51:53.000 122 21625.97 409.73 42682.99 88888.00 2024-05-01 08:51:54.000 122 21626.00 409.70 42682.99 88888.00 2024-05-01 08:51:55.000 122 21626.03 409.71 42683.00 47952.42 2024-05-01 08:51:56.000 122 21626.05 409.71 42683.02 88888.00 2024-05-01 08:51:57.000 122 21626.04 409.69 42683.02 88888.00 2024-05-01 08:51:58.000 122 21626.02 409.67 42683.00 88888.00 2024-05-01 08:51:59.000 122 21626.02 409.69 42682.98 88888.00 2024-05-01 08:52:00.000 122 21626.02 409.72 42682.99 47951.69 2024-05-01 08:52:01.000 122 21626.02 409.78 42683.02 88888.00 2024-05-01 08:52:02.000 122 21626.03 409.85 42683.03 88888.00 2024-05-01 08:52:03.000 122 21626.06 409.85 42683.04 88888.00 2024-05-01 08:52:04.000 122 21626.07 409.81 42683.02 88888.00 2024-05-01 08:52:05.000 122 21626.07 409.79 42682.96 47952.85 2024-05-01 08:52:06.000 122 21626.07 409.76 42682.91 88888.00 2024-05-01 08:52:07.000 122 21626.06 409.73 42682.92 88888.00 2024-05-01 08:52:08.000 122 21626.08 409.75 42682.96 88888.00 2024-05-01 08:52:09.000 122 21626.11 409.80 42682.97 88888.00 2024-05-01 08:52:10.000 122 21626.16 409.80 42682.97 47951.88 2024-05-01 08:52:11.000 122 21626.18 409.80 42682.97 88888.00 2024-05-01 08:52:12.000 122 21626.16 409.80 42682.97 88888.00 2024-05-01 08:52:13.000 122 21626.13 409.78 42682.97 88888.00 2024-05-01 08:52:14.000 122 21626.14 409.74 42682.96 88888.00 2024-05-01 08:52:15.000 122 21626.16 409.68 42682.94 47952.48 2024-05-01 08:52:16.000 122 21626.16 409.63 42682.93 88888.00 2024-05-01 08:52:17.000 122 21626.16 409.64 42682.91 88888.00 2024-05-01 08:52:18.000 122 21626.17 409.66 42682.89 88888.00 2024-05-01 08:52:19.000 122 21626.19 409.68 42682.90 88888.00 2024-05-01 08:52:20.000 122 21626.15 409.71 42682.89 47952.40 2024-05-01 08:52:21.000 122 21626.06 409.76 42682.88 88888.00 2024-05-01 08:52:22.000 122 21626.03 409.79 42682.86 88888.00 2024-05-01 08:52:23.000 122 21626.06 409.80 42682.84 88888.00 2024-05-01 08:52:24.000 122 21626.04 409.79 42682.83 88888.00 2024-05-01 08:52:25.000 122 21625.97 409.77 42682.85 47952.54 2024-05-01 08:52:26.000 122 21625.93 409.75 42682.86 88888.00 2024-05-01 08:52:27.000 122 21625.97 409.73 42682.87 88888.00 2024-05-01 08:52:28.000 122 21625.98 409.67 42682.85 88888.00 2024-05-01 08:52:29.000 122 21625.94 409.61 42682.79 88888.00 2024-05-01 08:52:30.000 122 21625.91 409.61 42682.77 47952.31 2024-05-01 08:52:31.000 122 21625.90 409.64 42682.78 88888.00 2024-05-01 08:52:32.000 122 21625.90 409.66 42682.78 88888.00 2024-05-01 08:52:33.000 122 21625.92 409.67 42682.77 88888.00 2024-05-01 08:52:34.000 122 21625.93 409.67 42682.77 88888.00 2024-05-01 08:52:35.000 122 21625.94 409.67 42682.77 47951.76 2024-05-01 08:52:36.000 122 21625.96 409.66 42682.77 88888.00 2024-05-01 08:52:37.000 122 21625.96 409.65 42682.77 88888.00 2024-05-01 08:52:38.000 122 21625.93 409.63 42682.78 88888.00 2024-05-01 08:52:39.000 122 21625.90 409.65 42682.79 88888.00 2024-05-01 08:52:40.000 122 21625.90 409.71 42682.81 47952.07 2024-05-01 08:52:41.000 122 21625.94 409.76 42682.82 88888.00 2024-05-01 08:52:42.000 122 21625.99 409.79 42682.84 88888.00 2024-05-01 08:52:43.000 122 21626.07 409.79 42682.82 88888.00 2024-05-01 08:52:44.000 122 21626.10 409.77 42682.80 88888.00 2024-05-01 08:52:45.000 122 21626.06 409.76 42682.80 47952.37 2024-05-01 08:52:46.000 122 21626.01 409.79 42682.81 88888.00 2024-05-01 08:52:47.000 122 21626.00 409.81 42682.78 88888.00 2024-05-01 08:52:48.000 122 21626.05 409.82 42682.74 88888.00 2024-05-01 08:52:49.000 122 21626.12 409.83 42682.77 88888.00 2024-05-01 08:52:50.000 122 21626.13 409.82 42682.80 47952.34 2024-05-01 08:52:51.000 122 21626.12 409.78 42682.82 88888.00 2024-05-01 08:52:52.000 122 21626.14 409.75 42682.80 88888.00 2024-05-01 08:52:53.000 122 21626.16 409.73 42682.78 88888.00 2024-05-01 08:52:54.000 122 21626.16 409.67 42682.78 88888.00 2024-05-01 08:52:55.000 122 21626.17 409.64 42682.77 47952.19 2024-05-01 08:52:56.000 122 21626.19 409.66 42682.73 88888.00 2024-05-01 08:52:57.000 122 21626.20 409.68 42682.69 88888.00 2024-05-01 08:52:58.000 122 21626.16 409.70 42682.67 88888.00 2024-05-01 08:52:59.000 122 21626.14 409.73 42682.67 88888.00 2024-05-01 08:53:00.000 122 21626.19 409.74 42682.71 47952.43 2024-05-01 08:53:01.000 122 21626.23 409.75 42682.77 88888.00 2024-05-01 08:53:02.000 122 21626.20 409.78 42682.77 88888.00 2024-05-01 08:53:03.000 122 21626.18 409.79 42682.75 88888.00 2024-05-01 08:53:04.000 122 21626.19 409.78 42682.73 88888.00 2024-05-01 08:53:05.000 122 21626.18 409.74 42682.71 47951.75 2024-05-01 08:53:06.000 122 21626.18 409.69 42682.70 88888.00 2024-05-01 08:53:07.000 122 21626.23 409.65 42682.69 88888.00 2024-05-01 08:53:08.000 122 21626.28 409.63 42682.68 88888.00 2024-05-01 08:53:09.000 122 21626.27 409.64 42682.70 88888.00 2024-05-01 08:53:10.000 122 21626.24 409.65 42682.70 47951.88 2024-05-01 08:53:11.000 122 21626.25 409.68 42682.68 88888.00 2024-05-01 08:53:12.000 122 21626.30 409.71 42682.69 88888.00 2024-05-01 08:53:13.000 122 21626.28 409.69 42682.68 88888.00 2024-05-01 08:53:14.000 122 21626.23 409.66 42682.67 88888.00 2024-05-01 08:53:15.000 122 21626.23 409.67 42682.67 47952.27 2024-05-01 08:53:16.000 122 21626.23 409.69 42682.68 88888.00 2024-05-01 08:53:17.000 122 21626.18 409.69 42682.69 88888.00 2024-05-01 08:53:18.000 122 21626.10 409.67 42682.71 88888.00 2024-05-01 08:53:19.000 122 21626.07 409.65 42682.70 88888.00 2024-05-01 08:53:20.000 122 21626.09 409.63 42682.66 47952.13 2024-05-01 08:53:21.000 122 21626.10 409.62 42682.63 88888.00 2024-05-01 08:53:22.000 122 21626.06 409.61 42682.62 88888.00 2024-05-01 08:53:23.000 122 21626.02 409.63 42682.64 88888.00 2024-05-01 08:53:24.000 122 21626.05 409.67 42682.66 88888.00 2024-05-01 08:53:25.000 122 21626.12 409.70 42682.68 47952.44 2024-05-01 08:53:26.000 122 21626.17 409.72 42682.70 88888.00 2024-05-01 08:53:27.000 122 21626.16 409.71 42682.71 88888.00 2024-05-01 08:53:28.000 122 21626.13 409.66 42682.69 88888.00 2024-05-01 08:53:29.000 122 21626.13 409.58 42682.64 88888.00 2024-05-01 08:53:30.000 122 21626.15 409.54 42682.61 47951.46 2024-05-01 08:53:31.000 122 21626.16 409.56 42682.62 88888.00 2024-05-01 08:53:32.000 122 21626.18 409.59 42682.61 88888.00 2024-05-01 08:53:33.000 122 21626.21 409.58 42682.59 88888.00 2024-05-01 08:53:34.000 122 21626.25 409.57 42682.56 88888.00 2024-05-01 08:53:35.000 122 21626.28 409.56 42682.53 47952.33 2024-05-01 08:53:36.000 122 21626.30 409.57 42682.52 88888.00 2024-05-01 08:53:37.000 122 21626.32 409.56 42682.52 88888.00 2024-05-01 08:53:38.000 122 21626.35 409.51 42682.50 88888.00 2024-05-01 08:53:39.000 122 21626.38 409.45 42682.52 88888.00 2024-05-01 08:53:40.000 122 21626.35 409.42 42682.57 47951.66 2024-05-01 08:53:41.000 122 21626.31 409.41 42682.56 88888.00 2024-05-01 08:53:42.000 122 21626.27 409.40 42682.54 88888.00 2024-05-01 08:53:43.000 122 21626.24 409.39 42682.52 88888.00 2024-05-01 08:53:44.000 122 21626.25 409.38 42682.53 88888.00 2024-05-01 08:53:45.000 122 21626.29 409.37 42682.54 47951.64 2024-05-01 08:53:46.000 122 21626.32 409.36 42682.52 88888.00 2024-05-01 08:53:47.000 122 21626.32 409.35 42682.49 88888.00 2024-05-01 08:53:48.000 122 21626.29 409.36 42682.46 88888.00 2024-05-01 08:53:49.000 122 21626.26 409.37 42682.43 88888.00 2024-05-01 08:53:50.000 122 21626.24 409.34 42682.43 47952.29 2024-05-01 08:53:51.000 122 21626.22 409.31 42682.43 88888.00 2024-05-01 08:53:52.000 122 21626.21 409.30 42682.43 88888.00 2024-05-01 08:53:53.000 122 21626.23 409.28 42682.41 88888.00 2024-05-01 08:53:54.000 122 21626.24 409.25 42682.39 88888.00 2024-05-01 08:53:55.000 122 21626.23 409.26 42682.40 47951.91 2024-05-01 08:53:56.000 122 21626.22 409.28 42682.43 88888.00 2024-05-01 08:53:57.000 122 21626.25 409.29 42682.44 88888.00 2024-05-01 08:53:58.000 122 21626.26 409.31 42682.42 88888.00 2024-05-01 08:53:59.000 122 21626.22 409.33 42682.40 88888.00 2024-05-01 08:54:00.000 122 21626.18 409.35 42682.38 47952.29 2024-05-01 08:54:01.000 122 21626.18 409.35 42682.36 88888.00 2024-05-01 08:54:02.000 122 21626.17 409.31 42682.34 88888.00 2024-05-01 08:54:03.000 122 21626.17 409.28 42682.35 88888.00 2024-05-01 08:54:04.000 122 21626.19 409.29 42682.39 88888.00 2024-05-01 08:54:05.000 122 21626.19 409.30 42682.40 47951.66 2024-05-01 08:54:06.000 122 21626.20 409.30 42682.38 88888.00 2024-05-01 08:54:07.000 122 21626.22 409.31 42682.36 88888.00 2024-05-01 08:54:08.000 122 21626.20 409.34 42682.35 88888.00 2024-05-01 08:54:09.000 122 21626.13 409.37 42682.34 88888.00 2024-05-01 08:54:10.000 122 21626.06 409.35 42682.33 47952.19 2024-05-01 08:54:11.000 122 21626.00 409.31 42682.32 88888.00 2024-05-01 08:54:12.000 122 21626.02 409.32 42682.32 88888.00 2024-05-01 08:54:13.000 122 21626.10 409.33 42682.30 88888.00 2024-05-01 08:54:14.000 122 21626.18 409.32 42682.28 88888.00 2024-05-01 08:54:15.000 122 21626.18 409.29 42682.29 47952.09 2024-05-01 08:54:16.000 122 21626.16 409.27 42682.29 88888.00 2024-05-01 08:54:17.000 122 21626.16 409.28 42682.31 88888.00 2024-05-01 08:54:18.000 122 21626.19 409.30 42682.36 88888.00 2024-05-01 08:54:19.000 122 21626.22 409.32 42682.37 88888.00 2024-05-01 08:54:20.000 122 21626.20 409.31 42682.32 47951.25 2024-05-01 08:54:21.000 122 21626.11 409.30 42682.29 88888.00 2024-05-01 08:54:22.000 122 21626.05 409.31 42682.29 88888.00 2024-05-01 08:54:23.000 122 21626.03 409.33 42682.28 88888.00 2024-05-01 08:54:24.000 122 21626.00 409.31 42682.25 88888.00 2024-05-01 08:54:25.000 122 21625.98 409.27 42682.27 47951.44 2024-05-01 08:54:26.000 122 21626.04 409.28 42682.29 88888.00 2024-05-01 08:54:27.000 122 21626.09 409.31 42682.28 88888.00 2024-05-01 08:54:28.000 122 21626.08 409.31 42682.26 88888.00 2024-05-01 08:54:29.000 122 21626.04 409.30 42682.23 88888.00 2024-05-01 08:54:30.000 122 21626.05 409.31 42682.22 47952.07 2024-05-01 08:54:31.000 122 21626.05 409.32 42682.22 88888.00 2024-05-01 08:54:32.000 122 21626.02 409.33 42682.21 88888.00 2024-05-01 08:54:33.000 122 21626.00 409.35 42682.18 88888.00 2024-05-01 08:54:34.000 122 21626.02 409.35 42682.16 88888.00 2024-05-01 08:54:35.000 122 21626.03 409.34 42682.18 47951.98 2024-05-01 08:54:36.000 122 21626.06 409.33 42682.21 88888.00 2024-05-01 08:54:37.000 122 21626.10 409.32 42682.22 88888.00 2024-05-01 08:54:38.000 122 21626.15 409.31 42682.23 88888.00 2024-05-01 08:54:39.000 122 21626.18 409.29 42682.24 88888.00 2024-05-01 08:54:40.000 122 21626.17 409.29 42682.23 47951.10 2024-05-01 08:54:41.000 122 21626.14 409.31 42682.24 88888.00 2024-05-01 08:54:42.000 122 21626.17 409.31 42682.23 88888.00 2024-05-01 08:54:43.000 122 21626.22 409.31 42682.19 88888.00 2024-05-01 08:54:44.000 122 21626.22 409.31 42682.16 88888.00 2024-05-01 08:54:45.000 122 21626.17 409.35 42682.18 47951.98 2024-05-01 08:54:46.000 122 21626.12 409.38 42682.24 88888.00 2024-05-01 08:54:47.000 122 21626.12 409.37 42682.27 88888.00 2024-05-01 08:54:48.000 122 21626.16 409.32 42682.23 88888.00 2024-05-01 08:54:49.000 122 21626.19 409.25 42682.18 88888.00 2024-05-01 08:54:50.000 122 21626.18 409.20 42682.17 47951.36 2024-05-01 08:54:51.000 122 21626.18 409.20 42682.19 88888.00 2024-05-01 08:54:52.000 122 21626.20 409.25 42682.20 88888.00 2024-05-01 08:54:53.000 122 21626.18 409.27 42682.19 88888.00 2024-05-01 08:54:54.000 122 21626.15 409.31 42682.19 88888.00 2024-05-01 08:54:55.000 122 21626.13 409.36 42682.23 99999.00 2024-05-01 08:54:56.000 122 21626.11 409.36 42682.27 99999.00 2024-05-01 08:54:57.000 122 21626.12 409.32 42682.24 99999.00 2024-05-01 08:54:58.000 122 21626.14 409.31 42682.18 99999.00 2024-05-01 08:54:59.000 122 21626.16 409.32 42682.15 99999.00 2024-05-01 08:55:00.000 122 21626.16 409.33 42682.19 47951.14 2024-05-01 08:55:01.000 122 21626.16 409.34 42682.27 88888.00 2024-05-01 08:55:02.000 122 21626.15 409.31 42682.28 88888.00 2024-05-01 08:55:03.000 122 21626.13 409.28 42682.23 88888.00 2024-05-01 08:55:04.000 122 21626.13 409.29 42682.19 88888.00 2024-05-01 08:55:05.000 122 21626.13 409.28 42682.19 47951.79 2024-05-01 08:55:06.000 122 21626.12 409.25 42682.19 88888.00 2024-05-01 08:55:07.000 122 21626.14 409.23 42682.20 88888.00 2024-05-01 08:55:08.000 122 21626.16 409.24 42682.19 88888.00 2024-05-01 08:55:09.000 122 21626.16 409.29 42682.19 88888.00 2024-05-01 08:55:10.000 122 21626.13 409.33 42682.22 47951.27 2024-05-01 08:55:11.000 122 21626.10 409.31 42682.25 88888.00 2024-05-01 08:55:12.000 122 21626.10 409.30 42682.23 88888.00 2024-05-01 08:55:13.000 122 21626.12 409.29 42682.15 88888.00 2024-05-01 08:55:14.000 122 21626.09 409.25 42682.09 88888.00 2024-05-01 08:55:15.000 122 21626.06 409.20 42682.07 47951.70 2024-05-01 08:55:16.000 122 21626.03 409.21 42682.08 88888.00 2024-05-01 08:55:17.000 122 21626.04 409.26 42682.11 88888.00 2024-05-01 08:55:18.000 122 21626.07 409.28 42682.13 88888.00 2024-05-01 08:55:19.000 122 21626.06 409.24 42682.11 88888.00 2024-05-01 08:55:20.000 122 21626.02 409.18 42682.07 47951.82 2024-05-01 08:55:21.000 122 21625.96 409.16 42682.07 88888.00 2024-05-01 08:55:22.000 122 21625.93 409.14 42682.11 88888.00 2024-05-01 08:55:23.000 122 21625.94 409.11 42682.14 88888.00 2024-05-01 08:55:24.000 122 21625.98 409.12 42682.15 88888.00 2024-05-01 08:55:25.000 122 21626.03 409.15 42682.11 47950.96 2024-05-01 08:55:26.000 122 21626.06 409.18 42682.08 88888.00 2024-05-01 08:55:27.000 122 21626.06 409.21 42682.11 88888.00 2024-05-01 08:55:28.000 122 21626.03 409.24 42682.14 88888.00 2024-05-01 08:55:29.000 122 21626.00 409.23 42682.15 88888.00 2024-05-01 08:55:30.000 122 21626.00 409.23 42682.15 47951.97 2024-05-01 08:55:31.000 122 21626.03 409.25 42682.16 88888.00 2024-05-01 08:55:32.000 122 21626.06 409.28 42682.16 88888.00 2024-05-01 08:55:33.000 122 21626.08 409.33 42682.16 88888.00 2024-05-01 08:55:34.000 122 21626.09 409.36 42682.16 88888.00 2024-05-01 08:55:35.000 122 21626.10 409.33 42682.14 47952.01 2024-05-01 08:55:36.000 122 21626.09 409.29 42682.11 88888.00 2024-05-01 08:55:37.000 122 21626.12 409.25 42682.14 88888.00 2024-05-01 08:55:38.000 122 21626.16 409.25 42682.20 88888.00 2024-05-01 08:55:39.000 122 21626.15 409.29 42682.22 88888.00 2024-05-01 08:55:40.000 122 21626.09 409.33 42682.21 47951.86 2024-05-01 08:55:41.000 122 21626.06 409.33 42682.19 88888.00 2024-05-01 08:55:42.000 122 21626.08 409.30 42682.16 88888.00 2024-05-01 08:55:43.000 122 21626.06 409.28 42682.14 88888.00 2024-05-01 08:55:44.000 122 21625.96 409.27 42682.15 88888.00 2024-05-01 08:55:45.000 122 21625.89 409.24 42682.20 47950.97 2024-05-01 08:55:46.000 122 21625.90 409.21 42682.21 88888.00 2024-05-01 08:55:47.000 122 21625.93 409.19 42682.14 88888.00 2024-05-01 08:55:48.000 122 21625.94 409.18 42682.06 88888.00 2024-05-01 08:55:49.000 122 21625.96 409.20 42682.04 88888.00 2024-05-01 08:55:50.000 122 21625.95 409.24 42682.06 47950.83 2024-05-01 08:55:51.000 122 21625.96 409.27 42682.11 88888.00 2024-05-01 08:55:52.000 122 21625.99 409.27 42682.16 88888.00 2024-05-01 08:55:53.000 122 21626.01 409.20 42682.16 88888.00 2024-05-01 08:55:54.000 122 21626.01 409.14 42682.11 88888.00 2024-05-01 08:55:55.000 122 21626.02 409.17 42682.06 99999.00 2024-05-01 08:55:56.000 122 21626.00 409.26 42682.05 99999.00 2024-05-01 08:55:57.000 122 21625.98 409.28 42682.09 99999.00 2024-05-01 08:55:58.000 122 21625.98 409.27 42682.11 99999.00 2024-05-01 08:55:59.000 122 21625.98 409.29 42682.12 99999.00 2024-05-01 08:56:00.000 122 21625.98 409.31 42682.12 47951.07 2024-05-01 08:56:01.000 122 21626.00 409.30 42682.11 88888.00 2024-05-01 08:56:02.000 122 21625.98 409.30 42682.11 88888.00 2024-05-01 08:56:03.000 122 21625.93 409.30 42682.13 88888.00 2024-05-01 08:56:04.000 122 21625.85 409.28 42682.14 88888.00 2024-05-01 08:56:05.000 122 21625.83 409.28 42682.14 47951.01 2024-05-01 08:56:06.000 122 21625.89 409.28 42682.19 88888.00 2024-05-01 08:56:07.000 122 21625.95 409.26 42682.23 88888.00 2024-05-01 08:56:08.000 122 21625.95 409.26 42682.21 88888.00 2024-05-01 08:56:09.000 122 21625.89 409.28 42682.16 88888.00 2024-05-01 08:56:10.000 122 21625.88 409.29 42682.10 47951.64 2024-05-01 08:56:11.000 122 21625.93 409.28 42682.09 88888.00 2024-05-01 08:56:12.000 122 21625.98 409.27 42682.10 88888.00 2024-05-01 08:56:13.000 122 21626.00 409.26 42682.10 88888.00 2024-05-01 08:56:14.000 122 21626.02 409.26 42682.08 88888.00 2024-05-01 08:56:15.000 122 21626.00 409.25 42682.05 47951.06 2024-05-01 08:56:16.000 122 21625.99 409.23 42682.03 88888.00 2024-05-01 08:56:17.000 122 21625.99 409.23 42682.04 88888.00 2024-05-01 08:56:18.000 122 21626.00 409.24 42682.05 88888.00 2024-05-01 08:56:19.000 122 21626.02 409.27 42682.06 88888.00 2024-05-01 08:56:20.000 122 21626.07 409.29 42682.07 47951.36 2024-05-01 08:56:21.000 122 21626.06 409.28 42682.04 88888.00 2024-05-01 08:56:22.000 122 21626.05 409.22 42681.98 88888.00 2024-05-01 08:56:23.000 122 21626.08 409.19 42681.94 88888.00 2024-05-01 08:56:24.000 122 21626.10 409.21 42681.91 88888.00 2024-05-01 08:56:25.000 122 21626.10 409.23 42681.90 47951.07 2024-05-01 08:56:26.000 122 21626.03 409.23 42681.94 88888.00 2024-05-01 08:56:27.000 122 21625.97 409.25 42681.97 88888.00 2024-05-01 08:56:28.000 122 21625.94 409.28 42681.95 88888.00 2024-05-01 08:56:29.000 122 21625.93 409.26 42681.94 88888.00 2024-05-01 08:56:30.000 122 21625.92 409.24 42681.96 47951.33 2024-05-01 08:56:31.000 122 21625.97 409.25 42681.97 88888.00 2024-05-01 08:56:32.000 122 21626.04 409.28 42681.94 88888.00 2024-05-01 08:56:33.000 122 21626.05 409.30 42681.92 88888.00 2024-05-01 08:56:34.000 122 21626.02 409.28 42681.91 88888.00 2024-05-01 08:56:35.000 122 21626.02 409.22 42681.91 47951.09 2024-05-01 08:56:36.000 122 21626.06 409.19 42681.92 88888.00 2024-05-01 08:56:37.000 122 21626.08 409.22 42681.91 88888.00 2024-05-01 08:56:38.000 122 21626.06 409.24 42681.89 88888.00 2024-05-01 08:56:39.000 122 21626.01 409.21 42681.89 88888.00 2024-05-01 08:56:40.000 122 21626.01 409.16 42681.88 47951.69 2024-05-01 08:56:41.000 122 21626.04 409.15 42681.84 88888.00 2024-05-01 08:56:42.000 122 21626.05 409.16 42681.82 88888.00 2024-05-01 08:56:43.000 122 21626.03 409.14 42681.82 88888.00 2024-05-01 08:56:44.000 122 21626.02 409.12 42681.82 88888.00 2024-05-01 08:56:45.000 122 21626.04 409.12 42681.84 47951.38 2024-05-01 08:56:46.000 122 21626.06 409.13 42681.84 88888.00 2024-05-01 08:56:47.000 122 21626.08 409.14 42681.83 88888.00 2024-05-01 08:56:48.000 122 21626.10 409.15 42681.81 88888.00 2024-05-01 08:56:49.000 122 21626.13 409.13 42681.79 88888.00 2024-05-01 08:56:50.000 122 21626.17 409.09 42681.79 47951.24 2024-05-01 08:56:51.000 122 21626.20 409.05 42681.79 88888.00 2024-05-01 08:56:52.000 122 21626.23 409.05 42681.79 88888.00 2024-05-01 08:56:53.000 122 21626.22 409.11 42681.81 88888.00 2024-05-01 08:56:54.000 122 21626.17 409.14 42681.85 88888.00 2024-05-01 08:56:55.000 122 21626.17 409.12 42681.88 47951.70 2024-05-01 08:56:56.000 122 21626.22 409.08 42681.85 88888.00 2024-05-01 08:56:57.000 122 21626.22 409.06 42681.77 88888.00 2024-05-01 08:56:58.000 122 21626.19 409.07 42681.73 88888.00 2024-05-01 08:56:59.000 122 21626.20 409.10 42681.74 88888.00 2024-05-01 08:57:00.000 122 21626.22 409.11 42681.75 47951.42 2024-05-01 08:57:01.000 122 21626.21 409.10 42681.74 88888.00 2024-05-01 08:57:02.000 122 21626.20 409.09 42681.74 88888.00 2024-05-01 08:57:03.000 122 21626.19 409.13 42681.74 88888.00 2024-05-01 08:57:04.000 122 21626.18 409.13 42681.74 88888.00 2024-05-01 08:57:05.000 122 21626.17 409.11 42681.75 47951.21 2024-05-01 08:57:06.000 122 21626.16 409.10 42681.75 88888.00 2024-05-01 08:57:07.000 122 21626.13 409.11 42681.76 88888.00 2024-05-01 08:57:08.000 122 21626.12 409.12 42681.78 88888.00 2024-05-01 08:57:09.000 122 21626.15 409.12 42681.77 88888.00 2024-05-01 08:57:10.000 122 21626.17 409.13 42681.73 47951.13 2024-05-01 08:57:11.000 122 21626.19 409.15 42681.70 88888.00 2024-05-01 08:57:12.000 122 21626.26 409.18 42681.69 88888.00 2024-05-01 08:57:13.000 122 21626.28 409.15 42681.70 88888.00 2024-05-01 08:57:14.000 122 21626.22 409.06 42681.70 88888.00 2024-05-01 08:57:15.000 122 21626.15 409.01 42681.69 47950.97 2024-05-01 08:57:16.000 122 21626.16 409.01 42681.68 88888.00 2024-05-01 08:57:17.000 122 21626.22 409.03 42681.69 88888.00 2024-05-01 08:57:18.000 122 21626.24 409.07 42681.69 88888.00 2024-05-01 08:57:19.000 122 21626.22 409.12 42681.68 88888.00 2024-05-01 08:57:20.000 122 21626.22 409.13 42681.68 47951.64 2024-05-01 08:57:21.000 122 21626.25 409.09 42681.69 88888.00 2024-05-01 08:57:22.000 122 21626.28 409.02 42681.72 88888.00 2024-05-01 08:57:23.000 122 21626.27 408.99 42681.70 88888.00 2024-05-01 08:57:24.000 122 21626.24 408.98 42681.66 88888.00 2024-05-01 08:57:25.000 122 21626.24 408.98 42681.62 47951.42 2024-05-01 08:57:26.000 122 21626.24 408.98 42681.61 88888.00 2024-05-01 08:57:27.000 122 21626.21 409.01 42681.63 88888.00 2024-05-01 08:57:28.000 122 21626.19 409.03 42681.68 88888.00 2024-05-01 08:57:29.000 122 21626.18 409.03 42681.69 88888.00 2024-05-01 08:57:30.000 122 21626.16 409.00 42681.66 47950.83 2024-05-01 08:57:31.000 122 21626.12 408.97 42681.63 88888.00 2024-05-01 08:57:32.000 122 21626.10 408.96 42681.62 88888.00 2024-05-01 08:57:33.000 122 21626.07 409.00 42681.60 88888.00 2024-05-01 08:57:34.000 122 21626.07 409.05 42681.61 88888.00 2024-05-01 08:57:35.000 122 21626.10 409.08 42681.64 47950.68 2024-05-01 08:57:36.000 122 21626.12 409.08 42681.66 88888.00 2024-05-01 08:57:37.000 122 21626.10 409.04 42681.64 88888.00 2024-05-01 08:57:38.000 122 21626.07 409.00 42681.63 88888.00 2024-05-01 08:57:39.000 122 21626.07 408.99 42681.62 88888.00 2024-05-01 08:57:40.000 122 21626.10 409.01 42681.63 47950.61 2024-05-01 08:57:41.000 122 21626.14 409.06 42681.65 88888.00 2024-05-01 08:57:42.000 122 21626.16 409.10 42681.66 88888.00 2024-05-01 08:57:43.000 122 21626.16 409.11 42681.66 88888.00 2024-05-01 08:57:44.000 122 21626.13 409.11 42681.66 88888.00 2024-05-01 08:57:45.000 122 21626.09 409.13 42681.67 47951.57 2024-05-01 08:57:46.000 122 21626.08 409.15 42681.68 88888.00 2024-05-01 08:57:47.000 122 21626.09 409.14 42681.68 88888.00 2024-05-01 08:57:48.000 122 21626.07 409.12 42681.68 88888.00 2024-05-01 08:57:49.000 122 21626.05 409.10 42681.69 88888.00 2024-05-01 08:57:50.000 122 21626.04 409.07 42681.70 47951.51 2024-05-01 08:57:51.000 122 21626.02 409.06 42681.73 88888.00 2024-05-01 08:57:52.000 122 21625.98 409.09 42681.74 88888.00 2024-05-01 08:57:53.000 122 21625.97 409.15 42681.71 88888.00 2024-05-01 08:57:54.000 122 21625.97 409.17 42681.66 88888.00 2024-05-01 08:57:55.000 122 21625.94 409.13 42681.62 47951.31 2024-05-01 08:57:56.000 122 21625.92 409.10 42681.61 88888.00 2024-05-01 08:57:57.000 122 21625.91 409.09 42681.62 88888.00 2024-05-01 08:57:58.000 122 21625.90 409.11 42681.66 88888.00 2024-05-01 08:57:59.000 122 21625.90 409.13 42681.68 88888.00 2024-05-01 08:58:00.000 122 21625.94 409.12 42681.69 47951.88 2024-05-01 08:58:01.000 122 21625.96 409.08 42681.71 88888.00 2024-05-01 08:58:02.000 122 21625.96 409.06 42681.73 88888.00 2024-05-01 08:58:03.000 122 21625.97 409.07 42681.71 88888.00 2024-05-01 08:58:04.000 122 21625.98 409.09 42681.66 88888.00 2024-05-01 08:58:05.000 122 21625.98 409.12 42681.61 47950.92 2024-05-01 08:58:06.000 122 21626.01 409.12 42681.60 88888.00 2024-05-01 08:58:07.000 122 21626.07 409.07 42681.63 88888.00 2024-05-01 08:58:08.000 122 21626.11 409.01 42681.62 88888.00 2024-05-01 08:58:09.000 122 21626.07 409.00 42681.57 88888.00 2024-05-01 08:58:10.000 122 21625.99 409.03 42681.57 47951.30 2024-05-01 08:58:11.000 122 21625.98 409.06 42681.62 88888.00 2024-05-01 08:58:12.000 122 21625.98 409.06 42681.65 88888.00 2024-05-01 08:58:13.000 122 21625.94 409.02 42681.65 88888.00 2024-05-01 08:58:14.000 122 21625.88 409.02 42681.64 88888.00 2024-05-01 08:58:15.000 122 21625.80 409.01 42681.62 47950.63 2024-05-01 08:58:16.000 122 21625.75 408.98 42681.57 88888.00 2024-05-01 08:58:17.000 122 21625.78 408.97 42681.57 88888.00 2024-05-01 08:58:18.000 122 21625.85 409.00 42681.62 88888.00 2024-05-01 08:58:19.000 122 21625.88 409.01 42681.67 88888.00 2024-05-01 08:58:20.000 122 21625.85 409.02 42681.66 47950.67 2024-05-01 08:58:21.000 122 21625.83 409.04 42681.62 88888.00 2024-05-01 08:58:22.000 122 21625.82 409.06 42681.62 88888.00 2024-05-01 08:58:23.000 122 21625.81 409.03 42681.65 88888.00 2024-05-01 08:58:24.000 122 21625.81 409.02 42681.66 88888.00 2024-05-01 08:58:25.000 122 21625.84 409.04 42681.68 47950.60 2024-05-01 08:58:26.000 122 21625.86 409.06 42681.71 88888.00 2024-05-01 08:58:27.000 122 21625.87 409.04 42681.72 88888.00 2024-05-01 08:58:28.000 122 21625.88 409.01 42681.68 88888.00 2024-05-01 08:58:29.000 122 21625.88 408.99 42681.64 88888.00 2024-05-01 08:58:30.000 122 21625.85 408.97 42681.62 47951.41 2024-05-01 08:58:31.000 122 21625.83 409.00 42681.62 88888.00 2024-05-01 08:58:32.000 122 21625.84 409.05 42681.62 88888.00 2024-05-01 08:58:33.000 122 21625.84 409.08 42681.63 88888.00 2024-05-01 08:58:34.000 122 21625.84 409.09 42681.63 88888.00 2024-05-01 08:58:35.000 122 21625.84 409.08 42681.63 47951.47 2024-05-01 08:58:36.000 122 21625.83 409.05 42681.60 88888.00 2024-05-01 08:58:37.000 122 21625.78 409.00 42681.56 88888.00 2024-05-01 08:58:38.000 122 21625.75 408.95 42681.55 88888.00 2024-05-01 08:58:39.000 122 21625.76 408.94 42681.57 88888.00 2024-05-01 08:58:40.000 122 21625.77 408.97 42681.59 47951.41 2024-05-01 08:58:41.000 122 21625.76 409.03 42681.59 88888.00 2024-05-01 08:58:42.000 122 21625.77 409.08 42681.59 88888.00 2024-05-01 08:58:43.000 122 21625.80 409.06 42681.59 88888.00 2024-05-01 08:58:44.000 122 21625.82 409.03 42681.58 88888.00 2024-05-01 08:58:45.000 122 21625.84 409.04 42681.56 47950.50 2024-05-01 08:58:46.000 122 21625.87 409.02 42681.54 88888.00 2024-05-01 08:58:47.000 122 21625.89 408.99 42681.54 88888.00 2024-05-01 08:58:48.000 122 21625.91 408.99 42681.54 88888.00 2024-05-01 08:58:49.000 122 21625.87 409.02 42681.53 88888.00 2024-05-01 08:58:50.000 122 21625.80 409.04 42681.52 47951.16 2024-05-01 08:58:51.000 122 21625.77 409.02 42681.54 88888.00 2024-05-01 08:58:52.000 122 21625.81 409.00 42681.53 88888.00 2024-05-01 08:58:53.000 122 21625.84 408.97 42681.47 88888.00 2024-05-01 08:58:54.000 122 21625.82 408.94 42681.43 88888.00 2024-05-01 08:58:55.000 122 21625.79 408.92 42681.41 47951.11 2024-05-01 08:58:56.000 122 21625.77 408.91 42681.41 88888.00 2024-05-01 08:58:57.000 122 21625.74 408.93 42681.41 88888.00 2024-05-01 08:58:58.000 122 21625.74 408.97 42681.43 88888.00 2024-05-01 08:58:59.000 122 21625.78 408.99 42681.45 88888.00 2024-05-01 08:59:00.000 122 21625.86 408.94 42681.46 47951.11 2024-05-01 08:59:01.000 122 21625.91 408.85 42681.45 88888.00 2024-05-01 08:59:02.000 122 21625.90 408.79 42681.43 88888.00 2024-05-01 08:59:03.000 122 21625.87 408.82 42681.43 88888.00 2024-05-01 08:59:04.000 122 21625.88 408.85 42681.43 88888.00 2024-05-01 08:59:05.000 122 21625.90 408.81 42681.41 47950.48 2024-05-01 08:59:06.000 122 21625.86 408.74 42681.43 88888.00 2024-05-01 08:59:07.000 122 21625.80 408.75 42681.48 88888.00 2024-05-01 08:59:08.000 122 21625.76 408.78 42681.51 88888.00 2024-05-01 08:59:09.000 122 21625.76 408.79 42681.50 88888.00 2024-05-01 08:59:10.000 122 21625.76 408.79 42681.46 47951.03 2024-05-01 08:59:11.000 122 21625.77 408.82 42681.44 88888.00 2024-05-01 08:59:12.000 122 21625.82 408.86 42681.44 88888.00 2024-05-01 08:59:13.000 122 21625.89 408.86 42681.43 88888.00 2024-05-01 08:59:14.000 122 21625.92 408.87 42681.40 88888.00 2024-05-01 08:59:15.000 122 21625.91 408.89 42681.39 47950.30 2024-05-01 08:59:16.000 122 21625.89 408.85 42681.38 88888.00 2024-05-01 08:59:17.000 122 21625.89 408.78 42681.37 88888.00 2024-05-01 08:59:18.000 122 21625.90 408.78 42681.37 88888.00 2024-05-01 08:59:19.000 122 21625.85 408.83 42681.36 88888.00 2024-05-01 08:59:20.000 122 21625.80 408.86 42681.37 47950.54 2024-05-01 08:59:21.000 122 21625.81 408.84 42681.40 88888.00 2024-05-01 08:59:22.000 122 21625.89 408.79 42681.41 88888.00 2024-05-01 08:59:23.000 122 21625.93 408.76 42681.40 88888.00 2024-05-01 08:59:24.000 122 21625.93 408.72 42681.37 88888.00 2024-05-01 08:59:25.000 122 21625.92 408.71 42681.36 47951.03 2024-05-01 08:59:26.000 122 21625.89 408.75 42681.35 88888.00 2024-05-01 08:59:27.000 122 21625.86 408.75 42681.31 88888.00 2024-05-01 08:59:28.000 122 21625.87 408.71 42681.28 88888.00 2024-05-01 08:59:29.000 122 21625.90 408.71 42681.29 88888.00 2024-05-01 08:59:30.000 122 21625.91 408.72 42681.32 47950.46 2024-05-01 08:59:31.000 122 21625.89 408.71 42681.33 88888.00 2024-05-01 08:59:32.000 122 21625.86 408.70 42681.34 88888.00 2024-05-01 08:59:33.000 122 21625.86 408.71 42681.37 88888.00 2024-05-01 08:59:34.000 122 21625.87 408.74 42681.39 88888.00 2024-05-01 08:59:35.000 122 21625.87 408.72 42681.36 47951.10 2024-05-01 08:59:36.000 122 21625.84 408.66 42681.32 88888.00 2024-05-01 08:59:37.000 122 21625.82 408.64 42681.31 88888.00 2024-05-01 08:59:38.000 122 21625.79 408.68 42681.32 88888.00 2024-05-01 08:59:39.000 122 21625.77 408.75 42681.32 88888.00 2024-05-01 08:59:40.000 122 21625.78 408.79 42681.33 47951.11 2024-05-01 08:59:41.000 122 21625.82 408.77 42681.34 88888.00 2024-05-01 08:59:42.000 122 21625.82 408.75 42681.35 88888.00 2024-05-01 08:59:43.000 122 21625.77 408.76 42681.33 88888.00 2024-05-01 08:59:44.000 122 21625.75 408.80 42681.32 88888.00 2024-05-01 08:59:45.000 122 21625.76 408.80 42681.34 47951.09 2024-05-01 08:59:46.000 122 21625.80 408.76 42681.34 88888.00 2024-05-01 08:59:47.000 122 21625.86 408.75 42681.32 88888.00 2024-05-01 08:59:48.000 122 21625.87 408.78 42681.30 88888.00 2024-05-01 08:59:49.000 122 21625.82 408.78 42681.28 88888.00 2024-05-01 08:59:50.000 122 21625.79 408.75 42681.27 47950.89 2024-05-01 08:59:51.000 122 21625.80 408.74 42681.26 88888.00 2024-05-01 08:59:52.000 122 21625.80 408.73 42681.22 88888.00 2024-05-01 08:59:53.000 122 21625.76 408.73 42681.19 88888.00 2024-05-01 08:59:54.000 122 21625.72 408.74 42681.18 88888.00 2024-05-01 08:59:55.000 122 21625.71 408.77 42681.18 47950.42 2024-05-01 08:59:56.000 122 21625.73 408.77 42681.19 88888.00 2024-05-01 08:59:57.000 122 21625.76 408.76 42681.22 88888.00 2024-05-01 08:59:58.000 122 21625.79 408.79 42681.23 88888.00 2024-05-01 08:59:59.000 122 21625.80 408.80 42681.23 88888.00 2024-05-01 09:00:00.000 122 21625.76 408.78 42681.20 47950.19 2024-05-01 09:00:01.000 122 21625.72 408.75 42681.18 88888.00 2024-05-01 09:00:02.000 122 21625.71 408.73 42681.21 88888.00 2024-05-01 09:00:03.000 122 21625.75 408.73 42681.26 88888.00 2024-05-01 09:00:04.000 122 21625.78 408.73 42681.28 88888.00 2024-05-01 09:00:05.000 122 21625.75 408.73 42681.27 47950.73 2024-05-01 09:00:06.000 122 21625.69 408.72 42681.26 88888.00 2024-05-01 09:00:07.000 122 21625.69 408.71 42681.27 88888.00 2024-05-01 09:00:08.000 122 21625.71 408.69 42681.32 88888.00 2024-05-01 09:00:09.000 122 21625.70 408.69 42681.34 88888.00 2024-05-01 09:00:10.000 122 21625.69 408.74 42681.28 47950.23 2024-05-01 09:00:11.000 122 21625.71 408.77 42681.19 88888.00 2024-05-01 09:00:12.000 122 21625.73 408.76 42681.16 88888.00 2024-05-01 09:00:13.000 122 21625.74 408.78 42681.18 88888.00 2024-05-01 09:00:14.000 122 21625.72 408.79 42681.20 88888.00 2024-05-01 09:00:15.000 122 21625.72 408.77 42681.21 47951.07 2024-05-01 09:00:16.000 122 21625.75 408.78 42681.18 88888.00 2024-05-01 09:00:17.000 122 21625.77 408.81 42681.14 88888.00 2024-05-01 09:00:18.000 122 21625.79 408.79 42681.14 88888.00 2024-05-01 09:00:19.000 122 21625.77 408.73 42681.18 88888.00 2024-05-01 09:00:20.000 122 21625.74 408.69 42681.20 47950.98 2024-05-01 09:00:21.000 122 21625.71 408.71 42681.21 88888.00 2024-05-01 09:00:22.000 122 21625.66 408.73 42681.19 88888.00 2024-05-01 09:00:23.000 122 21625.62 408.73 42681.16 88888.00 2024-05-01 09:00:24.000 122 21625.65 408.73 42681.16 88888.00 2024-05-01 09:00:25.000 122 21625.69 408.71 42681.19 47950.78 2024-05-01 09:00:26.000 122 21625.69 408.68 42681.24 88888.00 2024-05-01 09:00:27.000 122 21625.68 408.67 42681.23 88888.00 2024-05-01 09:00:28.000 122 21625.72 408.67 42681.22 88888.00 2024-05-01 09:00:29.000 122 21625.73 408.67 42681.21 88888.00 2024-05-01 09:00:30.000 122 21625.68 408.66 42681.19 47950.34 2024-05-01 09:00:31.000 122 21625.68 408.68 42681.18 88888.00 2024-05-01 09:00:32.000 122 21625.70 408.70 42681.19 88888.00 2024-05-01 09:00:33.000 122 21625.68 408.69 42681.19 88888.00 2024-05-01 09:00:34.000 122 21625.65 408.65 42681.17 88888.00 2024-05-01 09:00:35.000 122 21625.65 408.65 42681.09 47950.23 2024-05-01 09:00:36.000 122 21625.68 408.69 42681.03 88888.00 2024-05-01 09:00:37.000 122 21625.69 408.73 42681.04 88888.00 2024-05-01 09:00:38.000 122 21625.72 408.75 42681.09 88888.00 2024-05-01 09:00:39.000 122 21625.73 408.73 42681.14 88888.00 2024-05-01 09:00:40.000 122 21625.70 408.69 42681.14 47950.81 2024-05-01 09:00:41.000 122 21625.68 408.70 42681.14 88888.00 2024-05-01 09:00:42.000 122 21625.69 408.74 42681.14 88888.00 2024-05-01 09:00:43.000 122 21625.69 408.73 42681.11 88888.00 2024-05-01 09:00:44.000 122 21625.69 408.69 42681.06 88888.00 2024-05-01 09:00:45.000 122 21625.69 408.63 42681.06 47950.87 2024-05-01 09:00:46.000 122 21625.67 408.59 42681.07 88888.00 2024-05-01 09:00:47.000 122 21625.66 408.62 42681.08 88888.00 2024-05-01 09:00:48.000 122 21625.69 408.66 42681.10 88888.00 2024-05-01 09:00:49.000 122 21625.72 408.66 42681.07 88888.00 2024-05-01 09:00:50.000 122 21625.71 408.63 42681.04 47950.72 2024-05-01 09:00:51.000 122 21625.69 408.61 42681.04 88888.00 2024-05-01 09:00:52.000 122 21625.65 408.61 42681.06 88888.00 2024-05-01 09:00:53.000 122 21625.59 408.63 42681.07 88888.00 2024-05-01 09:00:54.000 122 21625.56 408.66 42681.07 88888.00 2024-05-01 09:00:55.000 122 21625.58 408.68 42681.07 47950.73 2024-05-01 09:00:56.000 122 21625.61 408.69 42681.09 88888.00 2024-05-01 09:00:57.000 122 21625.60 408.70 42681.08 88888.00 2024-05-01 09:00:58.000 122 21625.57 408.69 42681.07 88888.00 2024-05-01 09:00:59.000 122 21625.56 408.66 42681.06 88888.00 2024-05-01 09:01:00.000 122 21625.58 408.65 42681.04 47950.99 2024-05-01 09:01:01.000 122 21625.58 408.64 42681.03 88888.00 2024-05-01 09:01:02.000 122 21625.58 408.60 42681.02 88888.00 2024-05-01 09:01:03.000 122 21625.57 408.58 42681.04 88888.00 2024-05-01 09:01:04.000 122 21625.58 408.61 42681.09 88888.00 2024-05-01 09:01:05.000 122 21625.58 408.67 42681.09 47950.81 2024-05-01 09:01:06.000 122 21625.59 408.69 42681.06 88888.00 2024-05-01 09:01:07.000 122 21625.58 408.68 42681.07 88888.00 2024-05-01 09:01:08.000 122 21625.52 408.67 42681.09 88888.00 2024-05-01 09:01:09.000 122 21625.46 408.68 42681.07 88888.00 2024-05-01 09:01:10.000 122 21625.44 408.70 42681.03 47950.90 2024-05-01 09:01:11.000 122 21625.46 408.70 42681.02 88888.00 2024-05-01 09:01:12.000 122 21625.48 408.68 42681.05 88888.00 2024-05-01 09:01:13.000 122 21625.51 408.67 42681.08 88888.00 2024-05-01 09:01:14.000 122 21625.53 408.68 42681.11 88888.00 2024-05-01 09:01:15.000 122 21625.52 408.70 42681.12 47949.96 2024-05-01 09:01:16.000 122 21625.50 408.67 42681.13 88888.00 2024-05-01 09:01:17.000 122 21625.47 408.63 42681.11 88888.00 2024-05-01 09:01:18.000 122 21625.41 408.59 42681.05 88888.00 2024-05-01 09:01:19.000 122 21625.37 408.58 42681.02 88888.00 2024-05-01 09:01:20.000 122 21625.36 408.62 42681.04 47950.27 2024-05-01 09:01:21.000 122 21625.37 408.66 42681.07 88888.00 2024-05-01 09:01:22.000 122 21625.39 408.65 42681.09 88888.00 2024-05-01 09:01:23.000 122 21625.37 408.60 42681.10 88888.00 2024-05-01 09:01:24.000 122 21625.34 408.59 42681.07 88888.00 2024-05-01 09:01:25.000 122 21625.34 408.61 42681.03 47950.21 2024-05-01 09:01:26.000 122 21625.35 408.63 42681.00 88888.00 2024-05-01 09:01:27.000 122 21625.34 408.65 42681.02 88888.00 2024-05-01 09:01:28.000 122 21625.31 408.65 42681.05 88888.00 2024-05-01 09:01:29.000 122 21625.27 408.66 42681.07 88888.00 2024-05-01 09:01:30.000 122 21625.25 408.64 42681.09 47950.74 2024-05-01 09:01:31.000 122 21625.28 408.66 42681.14 88888.00 2024-05-01 09:01:32.000 122 21625.29 408.70 42681.17 88888.00 2024-05-01 09:01:33.000 122 21625.28 408.72 42681.16 88888.00 2024-05-01 09:01:34.000 122 21625.32 408.72 42681.11 88888.00 2024-05-01 09:01:35.000 122 21625.36 408.69 42681.07 47950.87 2024-05-01 09:01:36.000 122 21625.37 408.67 42681.10 88888.00 2024-05-01 09:01:37.000 122 21625.37 408.69 42681.13 88888.00 2024-05-01 09:01:38.000 122 21625.38 408.72 42681.16 88888.00 2024-05-01 09:01:39.000 122 21625.42 408.74 42681.17 88888.00 2024-05-01 09:01:40.000 122 21625.46 408.74 42681.16 47950.68 2024-05-01 09:01:41.000 122 21625.46 408.72 42681.13 88888.00 2024-05-01 09:01:42.000 122 21625.45 408.67 42681.11 88888.00 2024-05-01 09:01:43.000 122 21625.45 408.63 42681.10 88888.00 2024-05-01 09:01:44.000 122 21625.41 408.64 42681.11 88888.00 2024-05-01 09:01:45.000 122 21625.35 408.69 42681.13 47950.90 2024-05-01 09:01:46.000 122 21625.34 408.74 42681.14 88888.00 2024-05-01 09:01:47.000 122 21625.37 408.77 42681.12 88888.00 2024-05-01 09:01:48.000 122 21625.34 408.76 42681.08 88888.00 2024-05-01 09:01:49.000 122 21625.26 408.73 42681.06 88888.00 2024-05-01 09:01:50.000 122 21625.22 408.69 42681.06 47950.74 2024-05-01 09:01:51.000 122 21625.24 408.68 42681.06 88888.00 2024-05-01 09:01:52.000 122 21625.29 408.69 42681.07 88888.00 2024-05-01 09:01:53.000 122 21625.29 408.71 42681.10 88888.00 2024-05-01 09:01:54.000 122 21625.28 408.70 42681.09 88888.00 2024-05-01 09:01:55.000 122 21625.30 408.69 42681.06 47950.57 2024-05-01 09:01:56.000 122 21625.31 408.72 42681.05 88888.00 2024-05-01 09:01:57.000 122 21625.27 408.76 42681.07 88888.00 2024-05-01 09:01:58.000 122 21625.26 408.77 42681.09 88888.00 2024-05-01 09:01:59.000 122 21625.31 408.78 42681.09 88888.00 2024-05-01 09:02:00.000 122 21625.37 408.78 42681.09 47950.20 2024-05-01 09:02:01.000 122 21625.38 408.74 42681.07 88888.00 2024-05-01 09:02:02.000 122 21625.36 408.72 42681.06 88888.00 2024-05-01 09:02:03.000 122 21625.36 408.73 42681.08 88888.00 2024-05-01 09:02:04.000 122 21625.35 408.73 42681.06 88888.00 2024-05-01 09:02:05.000 122 21625.34 408.70 42681.04 47950.18 2024-05-01 09:02:06.000 122 21625.34 408.68 42681.06 88888.00 2024-05-01 09:02:07.000 122 21625.29 408.70 42681.08 88888.00 2024-05-01 09:02:08.000 122 21625.25 408.73 42681.06 88888.00 2024-05-01 09:02:09.000 122 21625.24 408.74 42681.03 88888.00 2024-05-01 09:02:10.000 122 21625.23 408.71 42681.03 47949.65 2024-05-01 09:02:11.000 122 21625.27 408.66 42681.06 88888.00 2024-05-01 09:02:12.000 122 21625.32 408.63 42681.09 88888.00 2024-05-01 09:02:13.000 122 21625.29 408.63 42681.10 88888.00 2024-05-01 09:02:14.000 122 21625.22 408.61 42681.07 88888.00 2024-05-01 09:02:15.000 122 21625.23 408.63 42681.05 47950.63 2024-05-01 09:02:16.000 122 21625.29 408.69 42681.04 88888.00 2024-05-01 09:02:17.000 122 21625.30 408.71 42681.02 88888.00 2024-05-01 09:02:18.000 122 21625.25 408.66 42680.98 88888.00 2024-05-01 09:02:19.000 122 21625.23 408.63 42680.98 88888.00 2024-05-01 09:02:20.000 122 21625.24 408.66 42681.00 47950.98 2024-05-01 09:02:21.000 122 21625.24 408.67 42681.00 88888.00 2024-05-01 09:02:22.000 122 21625.26 408.66 42681.04 88888.00 2024-05-01 09:02:23.000 122 21625.28 408.66 42681.07 88888.00 2024-05-01 09:02:24.000 122 21625.28 408.68 42681.07 88888.00 2024-05-01 09:02:25.000 122 21625.24 408.69 42681.04 47950.40 2024-05-01 09:02:26.000 122 21625.21 408.67 42681.00 88888.00 2024-05-01 09:02:27.000 122 21625.23 408.68 42680.99 88888.00 2024-05-01 09:02:28.000 122 21625.28 408.72 42681.03 88888.00 2024-05-01 09:02:29.000 122 21625.31 408.75 42681.02 88888.00 2024-05-01 09:02:30.000 122 21625.32 408.76 42680.99 47949.73 2024-05-01 09:02:31.000 122 21625.35 408.75 42680.99 88888.00 2024-05-01 09:02:32.000 122 21625.35 408.76 42681.00 88888.00 2024-05-01 09:02:33.000 122 21625.35 408.76 42681.00 88888.00 2024-05-01 09:02:34.000 122 21625.37 408.73 42680.97 88888.00 2024-05-01 09:02:35.000 122 21625.37 408.69 42680.92 47950.27 2024-05-01 09:02:36.000 122 21625.33 408.68 42680.91 88888.00 2024-05-01 09:02:37.000 122 21625.28 408.68 42680.93 88888.00 2024-05-01 09:02:38.000 122 21625.27 408.68 42680.91 88888.00 2024-05-01 09:02:39.000 122 21625.32 408.69 42680.89 88888.00 2024-05-01 09:02:40.000 122 21625.41 408.71 42680.93 47950.38 2024-05-01 09:02:41.000 122 21625.44 408.71 42680.98 88888.00 2024-05-01 09:02:42.000 122 21625.41 408.68 42680.98 88888.00 2024-05-01 09:02:43.000 122 21625.37 408.64 42680.94 88888.00 2024-05-01 09:02:44.000 122 21625.33 408.63 42680.95 88888.00 2024-05-01 09:02:45.000 122 21625.28 408.63 42680.98 47950.30 2024-05-01 09:02:46.000 122 21625.25 408.64 42680.95 88888.00 2024-05-01 09:02:47.000 122 21625.25 408.64 42680.88 88888.00 2024-05-01 09:02:48.000 122 21625.28 408.60 42680.85 88888.00 2024-05-01 09:02:49.000 122 21625.31 408.56 42680.88 88888.00 2024-05-01 09:02:50.000 122 21625.34 408.58 42680.93 47950.71 2024-05-01 09:02:51.000 122 21625.37 408.61 42680.94 88888.00 2024-05-01 09:02:52.000 122 21625.34 408.60 42680.90 88888.00 2024-05-01 09:02:53.000 122 21625.31 408.58 42680.84 88888.00 2024-05-01 09:02:54.000 122 21625.32 408.58 42680.80 88888.00 2024-05-01 09:02:55.000 122 21625.34 408.60 42680.82 47950.70 2024-05-01 09:02:56.000 122 21625.35 408.62 42680.87 88888.00 2024-05-01 09:02:57.000 122 21625.38 408.63 42680.91 88888.00 2024-05-01 09:02:58.000 122 21625.39 408.64 42680.91 88888.00 2024-05-01 09:02:59.000 122 21625.35 408.63 42680.87 88888.00 2024-05-01 09:03:00.000 122 21625.32 408.59 42680.81 47950.65 2024-05-01 09:03:01.000 122 21625.31 408.59 42680.79 88888.00 2024-05-01 09:03:02.000 122 21625.32 408.63 42680.83 88888.00 2024-05-01 09:03:03.000 122 21625.36 408.65 42680.86 88888.00 2024-05-01 09:03:04.000 122 21625.38 408.63 42680.86 88888.00 2024-05-01 09:03:05.000 122 21625.38 408.62 42680.83 47950.31 2024-05-01 09:03:06.000 122 21625.39 408.67 42680.83 88888.00 2024-05-01 09:03:07.000 122 21625.37 408.68 42680.86 88888.00 2024-05-01 09:03:08.000 122 21625.32 408.62 42680.88 88888.00 2024-05-01 09:03:09.000 122 21625.32 408.58 42680.89 88888.00 2024-05-01 09:03:10.000 122 21625.38 408.57 42680.91 47950.55 2024-05-01 09:03:11.000 122 21625.41 408.55 42680.94 88888.00 2024-05-01 09:03:12.000 122 21625.41 408.51 42680.93 88888.00 2024-05-01 09:03:13.000 122 21625.43 408.49 42680.87 88888.00 2024-05-01 09:03:14.000 122 21625.44 408.51 42680.85 88888.00 2024-05-01 09:03:15.000 122 21625.41 408.54 42680.87 47949.64 2024-05-01 09:03:16.000 122 21625.37 408.51 42680.89 88888.00 2024-05-01 09:03:17.000 122 21625.35 408.48 42680.89 88888.00 2024-05-01 09:03:18.000 122 21625.33 408.49 42680.88 88888.00 2024-05-01 09:03:19.000 122 21625.33 408.55 42680.90 88888.00 2024-05-01 09:03:20.000 122 21625.36 408.56 42680.91 47950.21 2024-05-01 09:03:21.000 122 21625.39 408.54 42680.87 88888.00 2024-05-01 09:03:22.000 122 21625.40 408.55 42680.83 88888.00 2024-05-01 09:03:23.000 122 21625.40 408.56 42680.84 88888.00 2024-05-01 09:03:24.000 122 21625.38 408.55 42680.85 88888.00 2024-05-01 09:03:25.000 122 21625.41 408.52 42680.85 47950.18 2024-05-01 09:03:26.000 122 21625.44 408.50 42680.86 88888.00 2024-05-01 09:03:27.000 122 21625.43 408.45 42680.86 88888.00 2024-05-01 09:03:28.000 122 21625.40 408.40 42680.85 88888.00 2024-05-01 09:03:29.000 122 21625.42 408.42 42680.83 88888.00 2024-05-01 09:03:30.000 122 21625.47 408.50 42680.79 47950.58 2024-05-01 09:03:31.000 122 21625.50 408.57 42680.79 88888.00 2024-05-01 09:03:32.000 122 21625.43 408.57 42680.79 88888.00 2024-05-01 09:03:33.000 122 21625.35 408.52 42680.77 88888.00 2024-05-01 09:03:34.000 122 21625.33 408.51 42680.73 88888.00 2024-05-01 09:03:35.000 122 21625.34 408.53 42680.71 47950.41 2024-05-01 09:03:36.000 122 21625.35 408.52 42680.73 88888.00 2024-05-01 09:03:37.000 122 21625.35 408.50 42680.77 88888.00 2024-05-01 09:03:38.000 122 21625.34 408.54 42680.82 88888.00 2024-05-01 09:03:39.000 122 21625.29 408.59 42680.85 88888.00 2024-05-01 09:03:40.000 122 21625.26 408.57 42680.86 47950.13 2024-05-01 09:03:41.000 122 21625.29 408.51 42680.85 88888.00 2024-05-01 09:03:42.000 122 21625.32 408.49 42680.83 88888.00 2024-05-01 09:03:43.000 122 21625.31 408.47 42680.82 88888.00 2024-05-01 09:03:44.000 122 21625.28 408.48 42680.79 88888.00 2024-05-01 09:03:45.000 122 21625.29 408.55 42680.76 47950.43 2024-05-01 09:03:46.000 122 21625.32 408.58 42680.76 88888.00 2024-05-01 09:03:47.000 122 21625.31 408.54 42680.76 88888.00 2024-05-01 09:03:48.000 122 21625.26 408.50 42680.76 88888.00 2024-05-01 09:03:49.000 122 21625.25 408.51 42680.79 88888.00 2024-05-01 09:03:50.000 122 21625.30 408.56 42680.79 47950.60 2024-05-01 09:03:51.000 122 21625.35 408.60 42680.79 88888.00 2024-05-01 09:03:52.000 122 21625.36 408.60 42680.79 88888.00 2024-05-01 09:03:53.000 122 21625.36 408.60 42680.79 88888.00 2024-05-01 09:03:54.000 122 21625.37 408.58 42680.76 88888.00 2024-05-01 09:03:55.000 122 21625.40 408.56 42680.75 47950.36 2024-05-01 09:03:56.000 122 21625.43 408.57 42680.77 88888.00 2024-05-01 09:03:57.000 122 21625.42 408.59 42680.78 88888.00 2024-05-01 09:03:58.000 122 21625.41 408.60 42680.77 88888.00 2024-05-01 09:03:59.000 122 21625.41 408.62 42680.78 88888.00 2024-05-01 09:04:00.000 122 21625.38 408.63 42680.78 47950.29 2024-05-01 09:04:01.000 122 21625.33 408.63 42680.79 88888.00 2024-05-01 09:04:02.000 122 21625.32 408.60 42680.80 88888.00 2024-05-01 09:04:03.000 122 21625.35 408.56 42680.80 88888.00 2024-05-01 09:04:04.000 122 21625.37 408.55 42680.79 88888.00 2024-05-01 09:04:05.000 122 21625.36 408.59 42680.79 47950.33 2024-05-01 09:04:06.000 122 21625.34 408.63 42680.79 88888.00 2024-05-01 09:04:07.000 122 21625.34 408.62 42680.79 88888.00 2024-05-01 09:04:08.000 122 21625.37 408.58 42680.78 88888.00 2024-05-01 09:04:09.000 122 21625.38 408.56 42680.77 88888.00 2024-05-01 09:04:10.000 122 21625.35 408.58 42680.78 47949.77 2024-05-01 09:04:11.000 122 21625.28 408.60 42680.80 88888.00 2024-05-01 09:04:12.000 122 21625.23 408.60 42680.79 88888.00 2024-05-01 09:04:13.000 122 21625.22 408.62 42680.82 88888.00 2024-05-01 09:04:14.000 122 21625.23 408.66 42680.88 88888.00 2024-05-01 09:04:15.000 122 21625.21 408.68 42680.89 47949.77 2024-05-01 09:04:16.000 122 21625.21 408.67 42680.86 88888.00 2024-05-01 09:04:17.000 122 21625.23 408.65 42680.81 88888.00 2024-05-01 09:04:18.000 122 21625.23 408.60 42680.78 88888.00 2024-05-01 09:04:19.000 122 21625.21 408.54 42680.78 88888.00 2024-05-01 09:04:20.000 122 21625.20 408.53 42680.79 47949.54 2024-05-01 09:04:21.000 122 21625.22 408.54 42680.80 88888.00 2024-05-01 09:04:22.000 122 21625.26 408.55 42680.85 88888.00 2024-05-01 09:04:23.000 122 21625.28 408.57 42680.89 88888.00 2024-05-01 09:04:24.000 122 21625.27 408.60 42680.89 88888.00 2024-05-01 09:04:25.000 122 21625.26 408.60 42680.87 47950.40 2024-05-01 09:04:26.000 122 21625.26 408.60 42680.84 88888.00 2024-05-01 09:04:27.000 122 21625.26 408.58 42680.82 88888.00 2024-05-01 09:04:28.000 122 21625.24 408.55 42680.80 88888.00 2024-05-01 09:04:29.000 122 21625.24 408.56 42680.78 88888.00 2024-05-01 09:04:30.000 122 21625.25 408.62 42680.79 47949.83 2024-05-01 09:04:31.000 122 21625.26 408.68 42680.80 88888.00 2024-05-01 09:04:32.000 122 21625.27 408.71 42680.82 88888.00 2024-05-01 09:04:33.000 122 21625.26 408.71 42680.86 88888.00 2024-05-01 09:04:34.000 122 21625.25 408.71 42680.88 88888.00 2024-05-01 09:04:35.000 122 21625.26 408.70 42680.84 47950.06 2024-05-01 09:04:36.000 122 21625.28 408.68 42680.81 88888.00 2024-05-01 09:04:37.000 122 21625.31 408.69 42680.82 88888.00 2024-05-01 09:04:38.000 122 21625.33 408.73 42680.86 88888.00 2024-05-01 09:04:39.000 122 21625.32 408.70 42680.88 88888.00 2024-05-01 09:04:40.000 122 21625.30 408.67 42680.88 47949.68 2024-05-01 09:04:41.000 122 21625.31 408.66 42680.87 88888.00 2024-05-01 09:04:42.000 122 21625.33 408.65 42680.82 88888.00 2024-05-01 09:04:43.000 122 21625.34 408.66 42680.78 88888.00 2024-05-01 09:04:44.000 122 21625.35 408.70 42680.77 88888.00 2024-05-01 09:04:45.000 122 21625.36 408.73 42680.78 47949.54 2024-05-01 09:04:46.000 122 21625.36 408.70 42680.76 88888.00 2024-05-01 09:04:47.000 122 21625.37 408.66 42680.74 88888.00 2024-05-01 09:04:48.000 122 21625.42 408.68 42680.74 88888.00 2024-05-01 09:04:49.000 122 21625.48 408.72 42680.75 88888.00 2024-05-01 09:04:50.000 122 21625.50 408.71 42680.73 47950.19 2024-05-01 09:04:51.000 122 21625.49 408.68 42680.71 88888.00 2024-05-01 09:04:52.000 122 21625.46 408.68 42680.71 88888.00 2024-05-01 09:04:53.000 122 21625.42 408.67 42680.70 88888.00 2024-05-01 09:04:54.000 122 21625.41 408.67 42680.69 88888.00 2024-05-01 09:04:55.000 122 21625.42 408.69 42680.71 47950.13 2024-05-01 09:04:56.000 122 21625.39 408.66 42680.73 88888.00 2024-05-01 09:04:57.000 122 21625.37 408.66 42680.73 88888.00 2024-05-01 09:04:58.000 122 21625.40 408.68 42680.70 88888.00 2024-05-01 09:04:59.000 122 21625.44 408.67 42680.67 88888.00 2024-05-01 09:05:00.000 122 21625.46 408.65 42680.68 47949.78 2024-05-01 09:05:01.000 122 21625.47 408.63 42680.69 88888.00 2024-05-01 09:05:02.000 122 21625.44 408.62 42680.68 88888.00 2024-05-01 09:05:03.000 122 21625.40 408.67 42680.67 88888.00 2024-05-01 09:05:04.000 122 21625.35 408.71 42680.67 88888.00 2024-05-01 09:05:05.000 122 21625.33 408.69 42680.65 47949.92 2024-05-01 09:05:06.000 122 21625.35 408.64 42680.62 88888.00 2024-05-01 09:05:07.000 122 21625.42 408.65 42680.60 88888.00 2024-05-01 09:05:08.000 122 21625.44 408.69 42680.55 88888.00 2024-05-01 09:05:09.000 122 21625.44 408.70 42680.52 88888.00 2024-05-01 09:05:10.000 122 21625.45 408.66 42680.53 47949.39 2024-05-01 09:05:11.000 122 21625.48 408.61 42680.56 88888.00 2024-05-01 09:05:12.000 122 21625.48 408.60 42680.56 88888.00 2024-05-01 09:05:13.000 122 21625.47 408.61 42680.54 88888.00 2024-05-01 09:05:14.000 122 21625.48 408.63 42680.51 88888.00 2024-05-01 09:05:15.000 122 21625.50 408.63 42680.50 47950.31 2024-05-01 09:05:16.000 122 21625.52 408.60 42680.54 88888.00 2024-05-01 09:05:17.000 122 21625.50 408.55 42680.56 88888.00 2024-05-01 09:05:18.000 122 21625.46 408.52 42680.54 88888.00 2024-05-01 09:05:19.000 122 21625.44 408.52 42680.50 88888.00 2024-05-01 09:05:20.000 122 21625.46 408.48 42680.51 47950.14 2024-05-01 09:05:21.000 122 21625.47 408.46 42680.51 88888.00 2024-05-01 09:05:22.000 122 21625.47 408.49 42680.49 88888.00 2024-05-01 09:05:23.000 122 21625.43 408.53 42680.49 88888.00 2024-05-01 09:05:24.000 122 21625.38 408.56 42680.52 88888.00 2024-05-01 09:05:25.000 122 21625.34 408.58 42680.52 47949.62 2024-05-01 09:05:26.000 122 21625.34 408.58 42680.48 88888.00 2024-05-01 09:05:27.000 122 21625.37 408.56 42680.45 88888.00 2024-05-01 09:05:28.000 122 21625.37 408.53 42680.45 88888.00 2024-05-01 09:05:29.000 122 21625.33 408.51 42680.47 88888.00 2024-05-01 09:05:30.000 122 21625.30 408.53 42680.51 47949.42 2024-05-01 09:05:31.000 122 21625.30 408.55 42680.54 88888.00 2024-05-01 09:05:32.000 122 21625.31 408.50 42680.52 88888.00 2024-05-01 09:05:33.000 122 21625.32 408.44 42680.50 88888.00 2024-05-01 09:05:34.000 122 21625.34 408.40 42680.52 88888.00 2024-05-01 09:05:35.000 122 21625.35 408.43 42680.56 47950.41 2024-05-01 09:05:36.000 122 21625.36 408.48 42680.60 88888.00 2024-05-01 09:05:37.000 122 21625.36 408.52 42680.61 88888.00 2024-05-01 09:05:38.000 122 21625.36 408.56 42680.59 88888.00 2024-05-01 09:05:39.000 122 21625.39 408.56 42680.55 88888.00 2024-05-01 09:05:40.000 122 21625.39 408.54 42680.52 47950.18 2024-05-01 09:05:41.000 122 21625.34 408.57 42680.52 88888.00 2024-05-01 09:05:42.000 122 21625.30 408.61 42680.54 88888.00 2024-05-01 09:05:43.000 122 21625.25 408.61 42680.50 88888.00 2024-05-01 09:05:44.000 122 21625.23 408.58 42680.45 88888.00 2024-05-01 09:05:45.000 122 21625.25 408.58 42680.42 47949.93 2024-05-01 09:05:46.000 122 21625.28 408.61 42680.44 88888.00 2024-05-01 09:05:47.000 122 21625.30 408.65 42680.50 88888.00 2024-05-01 09:05:48.000 122 21625.27 408.66 42680.57 88888.00 2024-05-01 09:05:49.000 122 21625.22 408.62 42680.59 88888.00 2024-05-01 09:05:50.000 122 21625.20 408.59 42680.57 47949.78 2024-05-01 09:05:51.000 122 21625.22 408.60 42680.56 88888.00 2024-05-01 09:05:52.000 122 21625.23 408.63 42680.59 88888.00 2024-05-01 09:05:53.000 122 21625.23 408.63 42680.60 88888.00 2024-05-01 09:05:54.000 122 21625.25 408.62 42680.59 88888.00 2024-05-01 09:05:55.000 122 21625.31 408.62 42680.59 47950.26 2024-05-01 09:05:56.000 122 21625.36 408.60 42680.58 88888.00 2024-05-01 09:05:57.000 122 21625.39 408.55 42680.53 88888.00 2024-05-01 09:05:58.000 122 21625.40 408.49 42680.49 88888.00 2024-05-01 09:05:59.000 122 21625.40 408.48 42680.49 88888.00 2024-05-01 09:06:00.000 122 21625.38 408.48 42680.53 47950.06 2024-05-01 09:06:01.000 122 21625.38 408.48 42680.56 88888.00 2024-05-01 09:06:02.000 122 21625.40 408.51 42680.59 88888.00 2024-05-01 09:06:03.000 122 21625.40 408.52 42680.61 88888.00 2024-05-01 09:06:04.000 122 21625.41 408.49 42680.60 88888.00 2024-05-01 09:06:05.000 122 21625.44 408.44 42680.56 47950.23 2024-05-01 09:06:06.000 122 21625.41 408.44 42680.51 88888.00 2024-05-01 09:06:07.000 122 21625.35 408.49 42680.49 88888.00 2024-05-01 09:06:08.000 122 21625.34 408.53 42680.51 88888.00 2024-05-01 09:06:09.000 122 21625.33 408.53 42680.54 88888.00 2024-05-01 09:06:10.000 122 21625.29 408.52 42680.55 47949.46 2024-05-01 09:06:11.000 122 21625.29 408.57 42680.56 88888.00 2024-05-01 09:06:12.000 122 21625.35 408.64 42680.57 88888.00 2024-05-01 09:06:13.000 122 21625.37 408.61 42680.53 88888.00 2024-05-01 09:06:14.000 122 21625.35 408.54 42680.46 88888.00 2024-05-01 09:06:15.000 122 21625.33 408.52 42680.41 47949.32 2024-05-01 09:06:16.000 122 21625.32 408.56 42680.38 88888.00 2024-05-01 09:06:17.000 122 21625.32 408.57 42680.41 88888.00 2024-05-01 09:06:18.000 122 21625.33 408.58 42680.46 88888.00 2024-05-01 09:06:19.000 122 21625.36 408.62 42680.48 88888.00 2024-05-01 09:06:20.000 122 21625.38 408.64 42680.48 47949.67 2024-05-01 09:06:21.000 122 21625.42 408.62 42680.49 88888.00 2024-05-01 09:06:22.000 122 21625.46 408.63 42680.48 88888.00 2024-05-01 09:06:23.000 122 21625.48 408.64 42680.46 88888.00 2024-05-01 09:06:24.000 122 21625.47 408.63 42680.46 88888.00 2024-05-01 09:06:25.000 122 21625.44 408.60 42680.47 47949.55 2024-05-01 09:06:26.000 122 21625.43 408.65 42680.52 88888.00 2024-05-01 09:06:27.000 122 21625.43 408.74 42680.55 88888.00 2024-05-01 09:06:28.000 122 21625.41 408.74 42680.52 88888.00 2024-05-01 09:06:29.000 122 21625.40 408.68 42680.50 88888.00 2024-05-01 09:06:30.000 122 21625.38 408.67 42680.53 47950.27 2024-05-01 09:06:31.000 122 21625.36 408.69 42680.54 88888.00 2024-05-01 09:06:32.000 122 21625.37 408.70 42680.50 88888.00 2024-05-01 09:06:33.000 122 21625.39 408.74 42680.49 88888.00 2024-05-01 09:06:34.000 122 21625.40 408.78 42680.52 88888.00 2024-05-01 09:06:35.000 122 21625.38 408.76 42680.55 47949.88 2024-05-01 09:06:36.000 122 21625.34 408.69 42680.56 88888.00 2024-05-01 09:06:37.000 122 21625.37 408.66 42680.57 88888.00 2024-05-01 09:06:38.000 122 21625.38 408.67 42680.59 88888.00 2024-05-01 09:06:39.000 122 21625.32 408.70 42680.57 88888.00 2024-05-01 09:06:40.000 122 21625.26 408.74 42680.56 47949.35 2024-05-01 09:06:41.000 122 21625.28 408.74 42680.53 88888.00 2024-05-01 09:06:42.000 122 21625.33 408.74 42680.48 88888.00 2024-05-01 09:06:43.000 122 21625.34 408.75 42680.48 88888.00 2024-05-01 09:06:44.000 122 21625.29 408.75 42680.52 88888.00 2024-05-01 09:06:45.000 122 21625.26 408.74 42680.60 47950.19 2024-05-01 09:06:46.000 122 21625.28 408.77 42680.65 88888.00 2024-05-01 09:06:47.000 122 21625.29 408.81 42680.63 88888.00 2024-05-01 09:06:48.000 122 21625.29 408.79 42680.57 88888.00 2024-05-01 09:06:49.000 122 21625.31 408.73 42680.53 88888.00 2024-05-01 09:06:50.000 122 21625.31 408.71 42680.52 47950.01 2024-05-01 09:06:51.000 122 21625.32 408.76 42680.54 88888.00 2024-05-01 09:06:52.000 122 21625.32 408.81 42680.57 88888.00 2024-05-01 09:06:53.000 122 21625.32 408.79 42680.61 88888.00 2024-05-01 09:06:54.000 122 21625.32 408.76 42680.61 88888.00 2024-05-01 09:06:55.000 122 21625.34 408.77 42680.57 47949.74 2024-05-01 09:06:56.000 122 21625.35 408.79 42680.53 88888.00 2024-05-01 09:06:57.000 122 21625.37 408.77 42680.54 88888.00 2024-05-01 09:06:58.000 122 21625.39 408.76 42680.56 88888.00 2024-05-01 09:06:59.000 122 21625.37 408.76 42680.56 88888.00 2024-05-01 09:07:00.000 122 21625.31 408.74 42680.55 47949.96 2024-05-01 09:07:01.000 122 21625.30 408.73 42680.56 88888.00 2024-05-01 09:07:02.000 122 21625.32 408.74 42680.59 88888.00 2024-05-01 09:07:03.000 122 21625.31 408.72 42680.63 88888.00 2024-05-01 09:07:04.000 122 21625.27 408.70 42680.65 88888.00 2024-05-01 09:07:05.000 122 21625.26 408.70 42680.60 47950.22 2024-05-01 09:07:06.000 122 21625.26 408.74 42680.53 88888.00 2024-05-01 09:07:07.000 122 21625.28 408.78 42680.50 88888.00 2024-05-01 09:07:08.000 122 21625.31 408.82 42680.50 88888.00 2024-05-01 09:07:09.000 122 21625.32 408.83 42680.52 88888.00 2024-05-01 09:07:10.000 122 21625.32 408.81 42680.53 47949.31 2024-05-01 09:07:11.000 122 21625.34 408.80 42680.55 88888.00 2024-05-01 09:07:12.000 122 21625.32 408.81 42680.57 88888.00 2024-05-01 09:07:13.000 122 21625.27 408.82 42680.56 88888.00 2024-05-01 09:07:14.000 122 21625.25 408.83 42680.55 88888.00 2024-05-01 09:07:15.000 122 21625.30 408.82 42680.55 47948.90 2024-05-01 09:07:16.000 122 21625.34 408.82 42680.57 88888.00 2024-05-01 09:07:17.000 122 21625.33 408.82 42680.61 88888.00 2024-05-01 09:07:18.000 122 21625.33 408.81 42680.61 88888.00 2024-05-01 09:07:19.000 122 21625.31 408.79 42680.59 88888.00 2024-05-01 09:07:20.000 122 21625.25 408.79 42680.54 47950.07 2024-05-01 09:07:21.000 122 21625.23 408.80 42680.51 88888.00 2024-05-01 09:07:22.000 122 21625.27 408.81 42680.54 88888.00 2024-05-01 09:07:23.000 122 21625.31 408.82 42680.60 88888.00 2024-05-01 09:07:24.000 122 21625.30 408.85 42680.63 88888.00 2024-05-01 09:07:25.000 122 21625.24 408.91 42680.62 47949.30 2024-05-01 09:07:26.000 122 21625.16 408.94 42680.59 88888.00 2024-05-01 09:07:27.000 122 21625.15 408.92 42680.57 88888.00 2024-05-01 09:07:28.000 122 21625.18 408.91 42680.55 88888.00 2024-05-01 09:07:29.000 122 21625.20 408.92 42680.56 88888.00 2024-05-01 09:07:30.000 122 21625.23 408.92 42680.57 47950.08 2024-05-01 09:07:31.000 122 21625.25 408.91 42680.62 88888.00 2024-05-01 09:07:32.000 122 21625.22 408.89 42680.65 88888.00 2024-05-01 09:07:33.000 122 21625.15 408.89 42680.63 88888.00 2024-05-01 09:07:34.000 122 21625.12 408.88 42680.57 88888.00 2024-05-01 09:07:35.000 122 21625.13 408.89 42680.54 47949.37 2024-05-01 09:07:36.000 122 21625.13 408.94 42680.54 88888.00 2024-05-01 09:07:37.000 122 21625.11 408.96 42680.54 88888.00 2024-05-01 09:07:38.000 122 21625.14 408.94 42680.50 88888.00 2024-05-01 09:07:39.000 122 21625.19 408.91 42680.45 88888.00 2024-05-01 09:07:40.000 122 21625.21 408.88 42680.46 47949.81 2024-05-01 09:07:41.000 122 21625.23 408.88 42680.52 88888.00 2024-05-01 09:07:42.000 122 21625.22 408.90 42680.55 88888.00 2024-05-01 09:07:43.000 122 21625.19 408.95 42680.53 88888.00 2024-05-01 09:07:44.000 122 21625.13 408.99 42680.48 88888.00 2024-05-01 09:07:45.000 122 21625.09 409.00 42680.47 47949.35 2024-05-01 09:07:46.000 122 21625.09 409.01 42680.49 88888.00 2024-05-01 09:07:47.000 122 21625.11 408.99 42680.53 88888.00 2024-05-01 09:07:48.000 122 21625.12 408.95 42680.55 88888.00 2024-05-01 09:07:49.000 122 21625.12 408.93 42680.56 88888.00 2024-05-01 09:07:50.000 122 21625.15 408.94 42680.59 47950.09 2024-05-01 09:07:51.000 122 21625.22 408.94 42680.60 88888.00 2024-05-01 09:07:52.000 122 21625.24 408.89 42680.59 88888.00 2024-05-01 09:07:53.000 122 21625.20 408.87 42680.57 88888.00 2024-05-01 09:07:54.000 122 21625.18 408.89 42680.54 88888.00 2024-05-01 09:07:55.000 122 21625.19 408.90 42680.51 47950.06 2024-05-01 09:07:56.000 122 21625.25 408.89 42680.53 88888.00 2024-05-01 09:07:57.000 122 21625.28 408.87 42680.54 88888.00 2024-05-01 09:07:58.000 122 21625.28 408.83 42680.53 88888.00 2024-05-01 09:07:59.000 122 21625.27 408.80 42680.54 88888.00 2024-05-01 09:08:00.000 122 21625.28 408.81 42680.59 47949.84 2024-05-01 09:08:01.000 122 21625.26 408.82 42680.62 88888.00 2024-05-01 09:08:02.000 122 21625.26 408.81 42680.61 88888.00 2024-05-01 09:08:03.000 122 21625.28 408.80 42680.57 88888.00 2024-05-01 09:08:04.000 122 21625.30 408.81 42680.51 88888.00 2024-05-01 09:08:05.000 122 21625.30 408.81 42680.47 47949.30 2024-05-01 09:08:06.000 122 21625.31 408.82 42680.47 88888.00 2024-05-01 09:08:07.000 122 21625.34 408.82 42680.48 88888.00 2024-05-01 09:08:08.000 122 21625.38 408.83 42680.48 88888.00 2024-05-01 09:08:09.000 122 21625.40 408.86 42680.46 88888.00 2024-05-01 09:08:10.000 122 21625.39 408.88 42680.46 47950.26 2024-05-01 09:08:11.000 122 21625.34 408.88 42680.46 88888.00 2024-05-01 09:08:12.000 122 21625.29 408.84 42680.43 88888.00 2024-05-01 09:08:13.000 122 21625.30 408.80 42680.38 88888.00 2024-05-01 09:08:14.000 122 21625.27 408.80 42680.38 88888.00 2024-05-01 09:08:15.000 122 21625.20 408.81 42680.38 47949.09 2024-05-01 09:08:16.000 122 21625.22 408.83 42680.36 88888.00 2024-05-01 09:08:17.000 122 21625.28 408.86 42680.34 88888.00 2024-05-01 09:08:18.000 122 21625.28 408.85 42680.34 88888.00 2024-05-01 09:08:19.000 122 21625.24 408.82 42680.38 88888.00 2024-05-01 09:08:20.000 122 21625.21 408.81 42680.41 99999.00 2024-05-01 09:08:21.000 122 21625.20 408.86 42680.43 99999.00 2024-05-01 09:08:22.000 122 21625.21 408.93 42680.44 99999.00 2024-05-01 09:08:23.000 122 21625.22 408.94 42680.41 99999.00 2024-05-01 09:08:24.000 122 21625.25 408.90 42680.39 99999.00 2024-05-01 09:08:25.000 122 21625.31 408.89 42680.40 47950.02 2024-05-01 09:08:26.000 122 21625.32 408.89 42680.39 88888.00 2024-05-01 09:08:27.000 122 21625.28 408.87 42680.37 88888.00 2024-05-01 09:08:28.000 122 21625.26 408.85 42680.37 88888.00 2024-05-01 09:08:29.000 122 21625.28 408.86 42680.39 88888.00 2024-05-01 09:08:30.000 122 21625.31 408.86 42680.40 47949.40 2024-05-01 09:08:31.000 122 21625.32 408.82 42680.40 88888.00 2024-05-01 09:08:32.000 122 21625.33 408.77 42680.43 88888.00 2024-05-01 09:08:33.000 122 21625.37 408.78 42680.46 88888.00 2024-05-01 09:08:34.000 122 21625.39 408.82 42680.44 88888.00 2024-05-01 09:08:35.000 122 21625.37 408.80 42680.38 47949.85 2024-05-01 09:08:36.000 122 21625.34 408.77 42680.38 88888.00 2024-05-01 09:08:37.000 122 21625.36 408.77 42680.39 88888.00 2024-05-01 09:08:38.000 122 21625.40 408.78 42680.40 88888.00 2024-05-01 09:08:39.000 122 21625.42 408.77 42680.41 88888.00 2024-05-01 09:08:40.000 122 21625.40 408.74 42680.37 47949.90 2024-05-01 09:08:41.000 122 21625.37 408.71 42680.32 88888.00 2024-05-01 09:08:42.000 122 21625.34 408.71 42680.31 88888.00 2024-05-01 09:08:43.000 122 21625.29 408.74 42680.33 88888.00 2024-05-01 09:08:44.000 122 21625.25 408.78 42680.34 88888.00 2024-05-01 09:08:45.000 122 21625.23 408.79 42680.34 47950.16 2024-05-01 09:08:46.000 122 21625.26 408.79 42680.36 88888.00 2024-05-01 09:08:47.000 122 21625.29 408.81 42680.36 88888.00 2024-05-01 09:08:48.000 122 21625.29 408.84 42680.35 88888.00 2024-05-01 09:08:49.000 122 21625.32 408.87 42680.35 88888.00 2024-05-01 09:08:50.000 122 21625.38 408.88 42680.35 47949.46 2024-05-01 09:08:51.000 122 21625.40 408.87 42680.31 88888.00 2024-05-01 09:08:52.000 122 21625.37 408.83 42680.27 88888.00 2024-05-01 09:08:53.000 122 21625.35 408.81 42680.28 88888.00 2024-05-01 09:08:54.000 122 21625.36 408.84 42680.31 88888.00 2024-05-01 09:08:55.000 122 21625.37 408.86 42680.29 47949.27 2024-05-01 09:08:56.000 122 21625.34 408.83 42680.24 88888.00 2024-05-01 09:08:57.000 122 21625.32 408.80 42680.21 88888.00 2024-05-01 09:08:58.000 122 21625.35 408.81 42680.18 88888.00 2024-05-01 09:08:59.000 122 21625.42 408.86 42680.18 88888.00 2024-05-01 09:09:00.000 122 21625.44 408.89 42680.23 47949.30 2024-05-01 09:09:01.000 122 21625.42 408.88 42680.29 88888.00 2024-05-01 09:09:02.000 122 21625.37 408.85 42680.31 88888.00 2024-05-01 09:09:03.000 122 21625.33 408.84 42680.29 88888.00 2024-05-01 09:09:04.000 122 21625.31 408.84 42680.27 88888.00 2024-05-01 09:09:05.000 122 21625.33 408.83 42680.25 47948.92 2024-05-01 09:09:06.000 122 21625.38 408.86 42680.25 88888.00 2024-05-01 09:09:07.000 122 21625.43 408.93 42680.30 88888.00 2024-05-01 09:09:08.000 122 21625.44 408.94 42680.34 88888.00 2024-05-01 09:09:09.000 122 21625.40 408.93 42680.36 88888.00 2024-05-01 09:09:10.000 122 21625.40 408.94 42680.34 47949.28 2024-05-01 09:09:11.000 122 21625.46 408.93 42680.35 88888.00 2024-05-01 09:09:12.000 122 21625.50 408.94 42680.38 88888.00 2024-05-01 09:09:13.000 122 21625.49 408.99 42680.38 88888.00 2024-05-01 09:09:14.000 122 21625.48 409.03 42680.35 88888.00 2024-05-01 09:09:15.000 122 21625.49 409.02 42680.32 47948.91 2024-05-01 09:09:16.000 122 21625.52 408.98 42680.34 88888.00 2024-05-01 09:09:17.000 122 21625.51 408.93 42680.35 88888.00 2024-05-01 09:09:18.000 122 21625.47 408.91 42680.31 88888.00 2024-05-01 09:09:19.000 122 21625.46 408.92 42680.30 88888.00 2024-05-01 09:09:20.000 122 21625.49 408.94 42680.33 47949.26 2024-05-01 09:09:21.000 122 21625.54 408.94 42680.38 88888.00 2024-05-01 09:09:22.000 122 21625.58 408.90 42680.42 88888.00 2024-05-01 09:09:23.000 122 21625.53 408.88 42680.43 88888.00 2024-05-01 09:09:24.000 122 21625.47 408.91 42680.39 88888.00 2024-05-01 09:09:25.000 122 21625.48 408.95 42680.37 47949.75 2024-05-01 09:09:26.000 122 21625.51 408.92 42680.35 88888.00 2024-05-01 09:09:27.000 122 21625.50 408.89 42680.31 88888.00 2024-05-01 09:09:28.000 122 21625.52 408.92 42680.30 88888.00 2024-05-01 09:09:29.000 122 21625.52 408.92 42680.29 88888.00 2024-05-01 09:09:30.000 122 21625.47 408.89 42680.24 47949.97 2024-05-01 09:09:31.000 122 21625.45 408.87 42680.23 88888.00 2024-05-01 09:09:32.000 122 21625.45 408.85 42680.29 88888.00 2024-05-01 09:09:33.000 122 21625.44 408.82 42680.36 88888.00 2024-05-01 09:09:34.000 122 21625.43 408.80 42680.38 88888.00 2024-05-01 09:09:35.000 122 21625.45 408.79 42680.36 47949.42 2024-05-01 09:09:36.000 122 21625.48 408.82 42680.31 88888.00 2024-05-01 09:09:37.000 122 21625.48 408.85 42680.29 88888.00 2024-05-01 09:09:38.000 122 21625.44 408.85 42680.30 88888.00 2024-05-01 09:09:39.000 122 21625.45 408.82 42680.30 88888.00 2024-05-01 09:09:40.000 122 21625.48 408.81 42680.29 47949.63 2024-05-01 09:09:41.000 122 21625.48 408.85 42680.30 88888.00 2024-05-01 09:09:42.000 122 21625.47 408.89 42680.32 88888.00 2024-05-01 09:09:43.000 122 21625.42 408.90 42680.28 88888.00 2024-05-01 09:09:44.000 122 21625.41 408.90 42680.23 88888.00 2024-05-01 09:09:45.000 122 21625.45 408.92 42680.23 47949.75 2024-05-01 09:09:46.000 122 21625.47 408.93 42680.26 88888.00 2024-05-01 09:09:47.000 122 21625.47 408.90 42680.27 88888.00 2024-05-01 09:09:48.000 122 21625.46 408.83 42680.23 88888.00 2024-05-01 09:09:49.000 122 21625.47 408.80 42680.18 88888.00 2024-05-01 09:09:50.000 122 21625.46 408.81 42680.19 47949.96 2024-05-01 09:09:51.000 122 21625.46 408.79 42680.25 88888.00 2024-05-01 09:09:52.000 122 21625.47 408.78 42680.28 88888.00 2024-05-01 09:09:53.000 122 21625.46 408.83 42680.27 88888.00 2024-05-01 09:09:54.000 122 21625.46 408.86 42680.24 88888.00 2024-05-01 09:09:55.000 122 21625.52 408.84 42680.22 47949.29 2024-05-01 09:09:56.000 122 21625.61 408.79 42680.22 88888.00 2024-05-01 09:09:57.000 122 21625.65 408.77 42680.20 88888.00 2024-05-01 09:09:58.000 122 21625.62 408.79 42680.16 88888.00 2024-05-01 09:09:59.000 122 21625.61 408.84 42680.16 88888.00 2024-05-01 09:10:00.000 122 21625.61 408.87 42680.20 47949.52 2024-05-01 09:10:01.000 122 21625.57 408.84 42680.21 88888.00 2024-05-01 09:10:02.000 122 21625.55 408.79 42680.18 88888.00 2024-05-01 09:10:03.000 122 21625.58 408.76 42680.17 88888.00 2024-05-01 09:10:04.000 122 21625.61 408.75 42680.18 88888.00 2024-05-01 09:10:05.000 122 21625.60 408.77 42680.17 47949.86 2024-05-01 09:10:06.000 122 21625.54 408.81 42680.16 88888.00 2024-05-01 09:10:07.000 122 21625.50 408.83 42680.16 88888.00 2024-05-01 09:10:08.000 122 21625.50 408.80 42680.13 88888.00 2024-05-01 09:10:09.000 122 21625.49 408.74 42680.09 88888.00 2024-05-01 09:10:10.000 122 21625.45 408.71 42680.05 47949.73 2024-05-01 09:10:11.000 122 21625.44 408.75 42680.02 88888.00 2024-05-01 09:10:12.000 122 21625.47 408.82 42680.02 88888.00 2024-05-01 09:10:13.000 122 21625.48 408.85 42680.03 88888.00 2024-05-01 09:10:14.000 122 21625.44 408.83 42680.04 88888.00 2024-05-01 09:10:15.000 122 21625.40 408.82 42680.03 47949.06 2024-05-01 09:10:16.000 122 21625.41 408.80 42680.02 88888.00 2024-05-01 09:10:17.000 122 21625.44 408.78 42680.05 88888.00 2024-05-01 09:10:18.000 122 21625.44 408.77 42680.08 88888.00 2024-05-01 09:10:19.000 122 21625.41 408.73 42680.08 88888.00 2024-05-01 09:10:20.000 122 21625.41 408.73 42680.07 47949.08 2024-05-01 09:10:21.000 122 21625.43 408.79 42680.07 88888.00 2024-05-01 09:10:22.000 122 21625.41 408.83 42680.04 88888.00 2024-05-01 09:10:23.000 122 21625.36 408.86 42680.01 88888.00 2024-05-01 09:10:24.000 122 21625.34 408.89 42680.00 88888.00 2024-05-01 09:10:25.000 122 21625.39 408.88 42680.02 47949.77 2024-05-01 09:10:26.000 122 21625.46 408.85 42680.06 88888.00 2024-05-01 09:10:27.000 122 21625.47 408.83 42680.06 88888.00 2024-05-01 09:10:28.000 122 21625.41 408.85 42680.03 88888.00 2024-05-01 09:10:29.000 122 21625.36 408.88 42680.04 88888.00 2024-05-01 09:10:30.000 122 21625.35 408.87 42680.05 47948.92 2024-05-01 09:10:31.000 122 21625.37 408.83 42680.05 88888.00 2024-05-01 09:10:32.000 122 21625.40 408.82 42680.07 88888.00 2024-05-01 09:10:33.000 122 21625.43 408.83 42680.09 88888.00 2024-05-01 09:10:34.000 122 21625.41 408.85 42680.09 88888.00 2024-05-01 09:10:35.000 122 21625.35 408.85 42680.09 47949.75 2024-05-01 09:10:36.000 122 21625.34 408.82 42680.09 88888.00 2024-05-01 09:10:37.000 122 21625.38 408.83 42680.11 88888.00 2024-05-01 09:10:38.000 122 21625.38 408.87 42680.12 88888.00 2024-05-01 09:10:39.000 122 21625.33 408.89 42680.12 88888.00 2024-05-01 09:10:40.000 122 21625.34 408.88 42680.12 47949.98 2024-05-01 09:10:41.000 122 21625.40 408.84 42680.09 88888.00 2024-05-01 09:10:42.000 122 21625.42 408.83 42680.05 88888.00 2024-05-01 09:10:43.000 122 21625.41 408.88 42680.04 88888.00 2024-05-01 09:10:44.000 122 21625.40 408.91 42680.04 88888.00 2024-05-01 09:10:45.000 122 21625.43 408.88 42680.04 47948.89 2024-05-01 09:10:46.000 122 21625.45 408.86 42680.04 88888.00 2024-05-01 09:10:47.000 122 21625.39 408.83 42680.05 88888.00 2024-05-01 09:10:48.000 122 21625.30 408.81 42680.05 88888.00 2024-05-01 09:10:49.000 122 21625.28 408.83 42680.04 88888.00 2024-05-01 09:10:50.000 122 21625.31 408.85 42680.07 47949.52 2024-05-01 09:10:51.000 122 21625.34 408.84 42680.13 88888.00 2024-05-01 09:10:52.000 122 21625.32 408.84 42680.14 88888.00 2024-05-01 09:10:53.000 122 21625.28 408.85 42680.10 88888.00 2024-05-01 09:10:54.000 122 21625.27 408.88 42680.07 88888.00 2024-05-01 09:10:55.000 122 21625.28 408.90 42680.07 99999.00 2024-05-01 09:10:56.000 122 21625.28 408.93 42680.07 99999.00 2024-05-01 09:10:57.000 122 21625.27 408.91 42680.09 99999.00 2024-05-01 09:10:58.000 122 21625.24 408.87 42680.09 99999.00 2024-05-01 09:10:59.000 122 21625.23 408.86 42680.07 99999.00 2024-05-01 09:11:00.000 122 21625.25 408.88 42680.06 47949.07 2024-05-01 09:11:01.000 122 21625.24 408.92 42680.07 88888.00 2024-05-01 09:11:02.000 122 21625.24 408.96 42680.10 88888.00 2024-05-01 09:11:03.000 122 21625.24 408.97 42680.11 88888.00 2024-05-01 09:11:04.000 122 21625.23 408.92 42680.10 88888.00 2024-05-01 09:11:05.000 122 21625.21 408.88 42680.11 47949.84 2024-05-01 09:11:06.000 122 21625.22 408.87 42680.10 88888.00 2024-05-01 09:11:07.000 122 21625.27 408.86 42680.09 88888.00 2024-05-01 09:11:08.000 122 21625.31 408.87 42680.11 88888.00 2024-05-01 09:11:09.000 122 21625.29 408.89 42680.14 88888.00 2024-05-01 09:11:10.000 122 21625.24 408.93 42680.15 47949.00 2024-05-01 09:11:11.000 122 21625.23 408.97 42680.11 88888.00 2024-05-01 09:11:12.000 122 21625.22 408.98 42680.06 88888.00 2024-05-01 09:11:13.000 122 21625.19 408.94 42680.07 88888.00 2024-05-01 09:11:14.000 122 21625.15 408.93 42680.12 88888.00 2024-05-01 09:11:15.000 122 21625.08 408.95 42680.12 47948.99 2024-05-01 09:11:16.000 122 21624.99 408.93 42680.08 88888.00 2024-05-01 09:11:17.000 122 21624.94 408.91 42680.07 88888.00 2024-05-01 09:11:18.000 122 21624.97 408.93 42680.11 88888.00 2024-05-01 09:11:19.000 122 21625.03 408.99 42680.14 88888.00 2024-05-01 09:11:20.000 122 21625.09 409.01 42680.17 47949.21 2024-05-01 09:11:21.000 122 21625.10 408.97 42680.19 88888.00 2024-05-01 09:11:22.000 122 21625.07 408.95 42680.21 88888.00 2024-05-01 09:11:23.000 122 21625.08 408.97 42680.21 88888.00 2024-05-01 09:11:24.000 122 21625.11 408.96 42680.21 88888.00 2024-05-01 09:11:25.000 122 21625.08 408.93 42680.22 47949.55 2024-05-01 09:11:26.000 122 21625.02 408.94 42680.23 88888.00 2024-05-01 09:11:27.000 122 21625.01 408.99 42680.20 88888.00 2024-05-01 09:11:28.000 122 21625.01 409.06 42680.18 88888.00 2024-05-01 09:11:29.000 122 21625.00 409.08 42680.17 88888.00 2024-05-01 09:11:30.000 122 21625.01 409.03 42680.15 47949.00 2024-05-01 09:11:31.000 122 21625.00 408.98 42680.11 88888.00 2024-05-01 09:11:32.000 122 21625.01 408.95 42680.11 88888.00 2024-05-01 09:11:33.000 122 21625.06 408.96 42680.12 88888.00 2024-05-01 09:11:34.000 122 21625.09 408.97 42680.15 88888.00 2024-05-01 09:11:35.000 122 21625.06 408.94 42680.17 47948.80 2024-05-01 09:11:36.000 122 21625.02 408.91 42680.16 88888.00 2024-05-01 09:11:37.000 122 21625.00 408.91 42680.11 88888.00 2024-05-01 09:11:38.000 122 21624.99 408.94 42680.07 88888.00 2024-05-01 09:11:39.000 122 21625.01 408.95 42680.07 88888.00 2024-05-01 09:11:40.000 122 21625.03 408.92 42680.08 47948.78 2024-05-01 09:11:41.000 122 21625.09 408.88 42680.11 88888.00 2024-05-01 09:11:42.000 122 21625.14 408.90 42680.15 88888.00 2024-05-01 09:11:43.000 122 21625.11 408.96 42680.18 88888.00 2024-05-01 09:11:44.000 122 21625.02 409.01 42680.16 88888.00 2024-05-01 09:11:45.000 122 21624.97 409.02 42680.17 47949.89 2024-05-01 09:11:46.000 122 21624.96 409.00 42680.16 88888.00 2024-05-01 09:11:47.000 122 21624.95 408.98 42680.14 88888.00 2024-05-01 09:11:48.000 122 21624.97 408.98 42680.12 88888.00 2024-05-01 09:11:49.000 122 21624.99 408.99 42680.13 88888.00 2024-05-01 09:11:50.000 122 21624.97 409.01 42680.15 47949.53 2024-05-01 09:11:51.000 122 21624.92 409.02 42680.14 88888.00 2024-05-01 09:11:52.000 122 21624.90 409.04 42680.12 88888.00 2024-05-01 09:11:53.000 122 21624.92 409.03 42680.11 88888.00 2024-05-01 09:11:54.000 122 21624.91 409.01 42680.09 88888.00 2024-05-01 09:11:55.000 122 21624.85 408.99 42680.07 47948.88 2024-05-01 09:11:56.000 122 21624.85 408.99 42680.07 88888.00 2024-05-01 09:11:57.000 122 21624.92 409.02 42680.11 88888.00 2024-05-01 09:11:58.000 122 21624.96 409.03 42680.13 88888.00 2024-05-01 09:11:59.000 122 21624.95 409.01 42680.11 88888.00 2024-05-01 09:12:00.000 122 21624.94 409.03 42680.09 47949.34 2024-05-01 09:12:01.000 122 21624.93 409.07 42680.10 88888.00 2024-05-01 09:12:02.000 122 21624.90 409.09 42680.09 88888.00 2024-05-01 09:12:03.000 122 21624.87 409.05 42680.06 88888.00 2024-05-01 09:12:04.000 122 21624.85 408.99 42680.07 88888.00 2024-05-01 09:12:05.000 122 21624.84 408.97 42680.10 47949.71 2024-05-01 09:12:06.000 122 21624.82 409.00 42680.11 88888.00 2024-05-01 09:12:07.000 122 21624.80 409.01 42680.10 88888.00 2024-05-01 09:12:08.000 122 21624.82 409.01 42680.07 88888.00 2024-05-01 09:12:09.000 122 21624.85 408.98 42680.06 88888.00 2024-05-01 09:12:10.000 122 21624.87 408.97 42680.06 47948.69 2024-05-01 09:12:11.000 122 21624.90 408.99 42680.05 88888.00 2024-05-01 09:12:12.000 122 21624.93 409.00 42680.04 88888.00 2024-05-01 09:12:13.000 122 21624.93 408.96 42680.03 88888.00 2024-05-01 09:12:14.000 122 21624.89 408.89 42680.02 88888.00 2024-05-01 09:12:15.000 122 21624.84 408.86 42680.01 47948.98 2024-05-01 09:12:16.000 122 21624.84 408.86 42680.02 88888.00 2024-05-01 09:12:17.000 122 21624.87 408.90 42680.06 88888.00 2024-05-01 09:12:18.000 122 21624.88 408.92 42680.07 88888.00 2024-05-01 09:12:19.000 122 21624.87 408.88 42680.04 88888.00 2024-05-01 09:12:20.000 122 21624.88 408.86 42680.00 47948.74 2024-05-01 09:12:21.000 122 21624.91 408.88 42679.97 88888.00 2024-05-01 09:12:22.000 122 21624.96 408.91 42679.97 88888.00 2024-05-01 09:12:23.000 122 21624.98 408.90 42680.00 88888.00 2024-05-01 09:12:24.000 122 21624.96 408.88 42680.02 88888.00 2024-05-01 09:12:25.000 122 21624.93 408.88 42680.01 47949.35 2024-05-01 09:12:26.000 122 21624.91 408.91 42680.01 88888.00 2024-05-01 09:12:27.000 122 21624.91 408.97 42680.02 88888.00 2024-05-01 09:12:28.000 122 21624.92 408.96 42680.04 88888.00 2024-05-01 09:12:29.000 122 21624.92 408.91 42680.05 88888.00 2024-05-01 09:12:30.000 122 21624.90 408.85 42680.01 47948.81 2024-05-01 09:12:31.000 122 21624.87 408.83 42679.98 88888.00 2024-05-01 09:12:32.000 122 21624.89 408.85 42680.00 88888.00 2024-05-01 09:12:33.000 122 21624.97 408.85 42680.00 88888.00 2024-05-01 09:12:34.000 122 21625.02 408.82 42679.98 88888.00 2024-05-01 09:12:35.000 122 21625.02 408.81 42679.98 47949.55 2024-05-01 09:12:36.000 122 21624.99 408.81 42680.01 88888.00 2024-05-01 09:12:37.000 122 21625.00 408.81 42680.04 88888.00 2024-05-01 09:12:38.000 122 21625.06 408.82 42680.06 88888.00 2024-05-01 09:12:39.000 122 21625.09 408.83 42680.03 88888.00 2024-05-01 09:12:40.000 122 21625.07 408.85 42679.99 47949.08 2024-05-01 09:12:41.000 122 21625.05 408.84 42680.00 88888.00 2024-05-01 09:12:42.000 122 21625.06 408.81 42680.04 88888.00 2024-05-01 09:12:43.000 122 21625.07 408.83 42680.04 88888.00 2024-05-01 09:12:44.000 122 21625.09 408.89 42680.04 88888.00 2024-05-01 09:12:45.000 122 21625.15 408.92 42680.03 47948.80 2024-05-01 09:12:46.000 122 21625.18 408.91 42680.00 88888.00 2024-05-01 09:12:47.000 122 21625.15 408.87 42679.98 88888.00 2024-05-01 09:12:48.000 122 21625.10 408.83 42679.98 88888.00 2024-05-01 09:12:49.000 122 21625.06 408.85 42679.96 88888.00 2024-05-01 09:12:50.000 122 21625.06 408.87 42679.95 47949.19 2024-05-01 09:12:51.000 122 21625.07 408.87 42679.98 88888.00 2024-05-01 09:12:52.000 122 21625.08 408.86 42680.04 88888.00 2024-05-01 09:12:53.000 122 21625.09 408.86 42680.06 88888.00 2024-05-01 09:12:54.000 122 21625.11 408.88 42680.07 88888.00 2024-05-01 09:12:55.000 122 21625.12 408.91 42680.05 47948.94 2024-05-01 09:12:56.000 122 21625.12 408.92 42680.01 88888.00 2024-05-01 09:12:57.000 122 21625.10 408.91 42679.98 88888.00 2024-05-01 09:12:58.000 122 21625.09 408.88 42679.97 88888.00 2024-05-01 09:12:59.000 122 21625.09 408.88 42679.99 88888.00 2024-05-01 09:13:00.000 122 21625.12 408.93 42679.99 47949.12 2024-05-01 09:13:01.000 122 21625.13 408.93 42679.94 88888.00 2024-05-01 09:13:02.000 122 21625.16 408.91 42679.91 88888.00 2024-05-01 09:13:03.000 122 21625.23 408.93 42679.91 88888.00 2024-05-01 09:13:04.000 122 21625.23 408.93 42679.92 88888.00 2024-05-01 09:13:05.000 122 21625.18 408.92 42679.93 47948.72 2024-05-01 09:13:06.000 122 21625.14 408.92 42679.93 88888.00 2024-05-01 09:13:07.000 122 21625.10 408.93 42679.93 88888.00 2024-05-01 09:13:08.000 122 21625.08 408.93 42679.93 88888.00 2024-05-01 09:13:09.000 122 21625.07 408.92 42679.91 88888.00 2024-05-01 09:13:10.000 122 21625.07 408.93 42679.90 47949.56 2024-05-01 09:13:11.000 122 21625.08 408.96 42679.87 88888.00 2024-05-01 09:13:12.000 122 21625.09 408.98 42679.83 88888.00 2024-05-01 09:13:13.000 122 21625.12 408.96 42679.84 88888.00 2024-05-01 09:13:14.000 122 21625.15 408.94 42679.89 88888.00 2024-05-01 09:13:15.000 122 21625.18 408.94 42679.90 47949.27 2024-05-01 09:13:16.000 122 21625.18 408.96 42679.93 88888.00 2024-05-01 09:13:17.000 122 21625.16 408.96 42679.97 88888.00 2024-05-01 09:13:18.000 122 21625.11 408.96 42679.97 88888.00 2024-05-01 09:13:19.000 122 21625.05 408.97 42679.90 88888.00 2024-05-01 09:13:20.000 122 21624.98 408.96 42679.86 47949.48 2024-05-01 09:13:21.000 122 21624.92 408.92 42679.89 88888.00 2024-05-01 09:13:22.000 122 21624.93 408.93 42679.93 88888.00 2024-05-01 09:13:23.000 122 21624.98 408.93 42679.96 88888.00 2024-05-01 09:13:24.000 122 21625.02 408.91 42680.00 88888.00 2024-05-01 09:13:25.000 122 21624.98 408.89 42680.03 47948.92 2024-05-01 09:13:26.000 122 21624.90 408.87 42680.03 88888.00 2024-05-01 09:13:27.000 122 21624.87 408.88 42680.00 88888.00 2024-05-01 09:13:28.000 122 21624.92 408.91 42679.98 88888.00 2024-05-01 09:13:29.000 122 21624.94 408.92 42679.96 88888.00 2024-05-01 09:13:30.000 122 21624.91 408.94 42679.96 47948.95 2024-05-01 09:13:31.000 122 21624.90 408.96 42679.98 88888.00 2024-05-01 09:13:32.000 122 21624.93 408.98 42679.97 88888.00 2024-05-01 09:13:33.000 122 21624.93 408.99 42679.94 88888.00 2024-05-01 09:13:34.000 122 21624.91 408.99 42679.92 88888.00 2024-05-01 09:13:35.000 122 21624.88 409.02 42679.94 47949.39 2024-05-01 09:13:36.000 122 21624.87 409.04 42679.96 88888.00 2024-05-01 09:13:37.000 122 21624.87 409.03 42679.94 88888.00 2024-05-01 09:13:38.000 122 21624.88 409.00 42679.91 88888.00 2024-05-01 09:13:39.000 122 21624.91 408.97 42679.91 88888.00 2024-05-01 09:13:40.000 122 21624.94 408.97 42679.95 47949.52 2024-05-01 09:13:41.000 122 21624.99 408.95 42679.98 88888.00 2024-05-01 09:13:42.000 122 21625.03 408.92 42679.95 88888.00 2024-05-01 09:13:43.000 122 21625.07 408.94 42679.93 88888.00 2024-05-01 09:13:44.000 122 21625.08 408.98 42679.93 88888.00 2024-05-01 09:13:45.000 122 21625.06 408.95 42679.95 47948.47 2024-05-01 09:13:46.000 122 21625.02 408.92 42679.97 88888.00 2024-05-01 09:13:47.000 122 21625.01 408.91 42679.99 88888.00 2024-05-01 09:13:48.000 122 21625.02 408.92 42679.99 88888.00 2024-05-01 09:13:49.000 122 21625.00 408.94 42679.96 88888.00 2024-05-01 09:13:50.000 122 21624.96 408.95 42679.97 47949.19 2024-05-01 09:13:51.000 122 21624.93 408.94 42679.99 88888.00 2024-05-01 09:13:52.000 122 21624.95 408.91 42680.00 88888.00 2024-05-01 09:13:53.000 122 21624.97 408.92 42679.97 88888.00 2024-05-01 09:13:54.000 122 21624.94 408.95 42679.94 88888.00 2024-05-01 09:13:55.000 122 21624.92 408.97 42679.97 47948.54 2024-05-01 09:13:56.000 122 21624.91 408.93 42680.02 88888.00 2024-05-01 09:13:57.000 122 21624.90 408.89 42680.02 88888.00 2024-05-01 09:13:58.000 122 21624.88 408.87 42679.98 88888.00 2024-05-01 09:13:59.000 122 21624.86 408.89 42679.96 88888.00 2024-05-01 09:14:00.000 122 21624.87 408.92 42679.94 47948.67 2024-05-01 09:14:01.000 122 21624.85 408.89 42679.96 88888.00 2024-05-01 09:14:02.000 122 21624.81 408.82 42679.95 88888.00 2024-05-01 09:14:03.000 122 21624.78 408.79 42679.93 88888.00 2024-05-01 09:14:04.000 122 21624.80 408.81 42679.92 88888.00 2024-05-01 09:14:05.000 122 21624.83 408.86 42679.96 47948.59 2024-05-01 09:14:06.000 122 21624.84 408.90 42680.01 88888.00 2024-05-01 09:14:07.000 122 21624.85 408.90 42680.02 88888.00 2024-05-01 09:14:08.000 122 21624.85 408.91 42679.97 88888.00 2024-05-01 09:14:09.000 122 21624.85 408.94 42679.94 88888.00 2024-05-01 09:14:10.000 122 21624.88 408.96 42679.93 47948.58 2024-05-01 09:14:11.000 122 21624.92 408.97 42679.93 88888.00 2024-05-01 09:14:12.000 122 21624.94 408.98 42679.95 88888.00 2024-05-01 09:14:13.000 122 21624.97 409.00 42679.96 88888.00 2024-05-01 09:14:14.000 122 21624.97 408.99 42679.96 88888.00 2024-05-01 09:14:15.000 122 21624.92 408.96 42679.98 47949.50 2024-05-01 09:14:16.000 122 21624.87 408.93 42679.98 88888.00 2024-05-01 09:14:17.000 122 21624.83 408.92 42679.96 88888.00 2024-05-01 09:14:18.000 122 21624.81 408.91 42679.96 88888.00 2024-05-01 09:14:19.000 122 21624.84 408.91 42679.98 88888.00 2024-05-01 09:14:20.000 122 21624.86 408.95 42679.97 47948.66 2024-05-01 09:14:21.000 122 21624.89 408.98 42679.91 88888.00 2024-05-01 09:14:22.000 122 21624.90 408.96 42679.84 88888.00 2024-05-01 09:14:23.000 122 21624.85 408.92 42679.85 88888.00 2024-05-01 09:14:24.000 122 21624.79 408.88 42679.88 88888.00 2024-05-01 09:14:25.000 122 21624.78 408.85 42679.86 47948.90 2024-05-01 09:14:26.000 122 21624.83 408.83 42679.85 88888.00 2024-05-01 09:14:27.000 122 21624.83 408.82 42679.86 88888.00 2024-05-01 09:14:28.000 122 21624.78 408.84 42679.87 88888.00 2024-05-01 09:14:29.000 122 21624.79 408.86 42679.89 88888.00 2024-05-01 09:14:30.000 122 21624.84 408.86 42679.94 47948.66 2024-05-01 09:14:31.000 122 21624.85 408.89 42679.96 88888.00 2024-05-01 09:14:32.000 122 21624.84 408.96 42679.93 88888.00 2024-05-01 09:14:33.000 122 21624.83 408.97 42679.89 88888.00 2024-05-01 09:14:34.000 122 21624.83 408.94 42679.89 88888.00 2024-05-01 09:14:35.000 122 21624.83 408.92 42679.92 47949.33 2024-05-01 09:14:36.000 122 21624.86 408.91 42679.94 88888.00 2024-05-01 09:14:37.000 122 21624.85 408.89 42679.94 88888.00 2024-05-01 09:14:38.000 122 21624.79 408.81 42679.95 88888.00 2024-05-01 09:14:39.000 122 21624.74 408.77 42679.94 88888.00 2024-05-01 09:14:40.000 122 21624.76 408.82 42679.89 47948.36 2024-05-01 09:14:41.000 122 21624.77 408.90 42679.84 88888.00 2024-05-01 09:14:42.000 122 21624.74 408.92 42679.83 88888.00 2024-05-01 09:14:43.000 122 21624.71 408.93 42679.89 88888.00 2024-05-01 09:14:44.000 122 21624.69 408.97 42679.94 88888.00 2024-05-01 09:14:45.000 122 21624.68 408.98 42679.95 47949.23 2024-05-01 09:14:46.000 122 21624.66 408.94 42679.95 88888.00 2024-05-01 09:14:47.000 122 21624.65 408.89 42679.96 88888.00 2024-05-01 09:14:48.000 122 21624.67 408.87 42679.96 88888.00 2024-05-01 09:14:49.000 122 21624.69 408.87 42679.96 88888.00 2024-05-01 09:14:50.000 122 21624.66 408.87 42679.93 47948.96 2024-05-01 09:14:51.000 122 21624.66 408.84 42679.89 88888.00 2024-05-01 09:14:52.000 122 21624.65 408.80 42679.87 88888.00 2024-05-01 09:14:53.000 122 21624.61 408.82 42679.87 88888.00 2024-05-01 09:14:54.000 122 21624.58 408.86 42679.86 88888.00 2024-05-01 09:14:55.000 122 21624.58 408.88 42679.88 47949.27 2024-05-01 09:14:56.000 122 21624.58 408.86 42679.89 88888.00 2024-05-01 09:14:57.000 122 21624.59 408.84 42679.88 88888.00 2024-05-01 09:14:58.000 122 21624.60 408.84 42679.90 88888.00 2024-05-01 09:14:59.000 122 21624.61 408.82 42679.91 88888.00 2024-05-01 09:15:00.000 122 21624.65 408.81 42679.91 47949.29 2024-05-01 09:15:01.000 122 21624.69 408.81 42679.90 88888.00 2024-05-01 09:15:02.000 122 21624.67 408.81 42679.91 88888.00 2024-05-01 09:15:03.000 122 21624.63 408.81 42679.90 88888.00 2024-05-01 09:15:04.000 122 21624.61 408.77 42679.88 88888.00 2024-05-01 09:15:05.000 122 21624.58 408.71 42679.88 47949.27 2024-05-01 09:15:06.000 122 21624.53 408.66 42679.90 88888.00 2024-05-01 09:15:07.000 122 21624.56 408.68 42679.91 88888.00 2024-05-01 09:15:08.000 122 21624.66 408.72 42679.92 88888.00 2024-05-01 09:15:09.000 122 21624.73 408.75 42679.93 88888.00 2024-05-01 09:15:10.000 122 21624.75 408.76 42679.89 47948.49 2024-05-01 09:15:11.000 122 21624.76 408.78 42679.84 88888.00 2024-05-01 09:15:12.000 122 21624.72 408.79 42679.85 88888.00 2024-05-01 09:15:13.000 122 21624.67 408.76 42679.90 88888.00 2024-05-01 09:15:14.000 122 21624.62 408.71 42679.95 88888.00 2024-05-01 09:15:15.000 122 21624.62 408.70 42679.98 47948.65 2024-05-01 09:15:16.000 122 21624.67 408.72 42680.00 88888.00 2024-05-01 09:15:17.000 122 21624.72 408.72 42679.98 88888.00 2024-05-01 09:15:18.000 122 21624.71 408.71 42679.94 88888.00 2024-05-01 09:15:19.000 122 21624.66 408.71 42679.91 88888.00 2024-05-01 09:15:20.000 122 21624.65 408.70 42679.91 47949.11 2024-05-01 09:15:21.000 122 21624.66 408.69 42679.91 88888.00 2024-05-01 09:15:22.000 122 21624.67 408.68 42679.88 88888.00 2024-05-01 09:15:23.000 122 21624.65 408.69 42679.86 88888.00 2024-05-01 09:15:24.000 122 21624.65 408.68 42679.87 88888.00 2024-05-01 09:15:25.000 122 21624.63 408.66 42679.87 47948.84 2024-05-01 09:15:26.000 122 21624.60 408.65 42679.85 88888.00 2024-05-01 09:15:27.000 122 21624.59 408.64 42679.84 88888.00 2024-05-01 09:15:28.000 122 21624.62 408.63 42679.83 88888.00 2024-05-01 09:15:29.000 122 21624.66 408.63 42679.82 88888.00 2024-05-01 09:15:30.000 122 21624.66 408.63 42679.81 47948.72 2024-05-01 09:15:31.000 122 21624.66 408.64 42679.81 88888.00 2024-05-01 09:15:32.000 122 21624.68 408.65 42679.80 88888.00 2024-05-01 09:15:33.000 122 21624.70 408.66 42679.82 88888.00 2024-05-01 09:15:34.000 122 21624.72 408.68 42679.86 88888.00 2024-05-01 09:15:35.000 122 21624.69 408.71 42679.86 47949.23 2024-05-01 09:15:36.000 122 21624.64 408.73 42679.83 88888.00 2024-05-01 09:15:37.000 122 21624.65 408.72 42679.79 88888.00 2024-05-01 09:15:38.000 122 21624.69 408.71 42679.76 88888.00 2024-05-01 09:15:39.000 122 21624.72 408.76 42679.76 88888.00 2024-05-01 09:15:40.000 122 21624.69 408.78 42679.77 47948.57 2024-05-01 09:15:41.000 122 21624.66 408.74 42679.75 88888.00 2024-05-01 09:15:42.000 122 21624.65 408.73 42679.74 88888.00 2024-05-01 09:15:43.000 122 21624.65 408.75 42679.74 88888.00 2024-05-01 09:15:44.000 122 21624.68 408.75 42679.75 88888.00 2024-05-01 09:15:45.000 122 21624.68 408.70 42679.73 47948.55 2024-05-01 09:15:46.000 122 21624.64 408.66 42679.70 88888.00 2024-05-01 09:15:47.000 122 21624.62 408.64 42679.75 88888.00 2024-05-01 09:15:48.000 122 21624.67 408.63 42679.83 88888.00 2024-05-01 09:15:49.000 122 21624.73 408.65 42679.86 88888.00 2024-05-01 09:15:50.000 122 21624.75 408.66 42679.80 47949.13 2024-05-01 09:15:51.000 122 21624.73 408.66 42679.73 88888.00 2024-05-01 09:15:52.000 122 21624.71 408.62 42679.71 88888.00 2024-05-01 09:15:53.000 122 21624.73 408.62 42679.73 88888.00 2024-05-01 09:15:54.000 122 21624.76 408.66 42679.74 88888.00 2024-05-01 09:15:55.000 122 21624.75 408.67 42679.75 47948.54 2024-05-01 09:15:56.000 122 21624.71 408.62 42679.77 88888.00 2024-05-01 09:15:57.000 122 21624.72 408.60 42679.79 88888.00 2024-05-01 09:15:58.000 122 21624.80 408.61 42679.82 88888.00 2024-05-01 09:15:59.000 122 21624.85 408.62 42679.85 88888.00 2024-05-01 09:16:00.000 122 21624.82 408.63 42679.82 47948.96 2024-05-01 09:16:01.000 122 21624.78 408.62 42679.80 88888.00 2024-05-01 09:16:02.000 122 21624.77 408.62 42679.83 88888.00 2024-05-01 09:16:03.000 122 21624.79 408.62 42679.86 88888.00 2024-05-01 09:16:04.000 122 21624.82 408.61 42679.85 88888.00 2024-05-01 09:16:05.000 122 21624.83 408.60 42679.82 47949.13 2024-05-01 09:16:06.000 122 21624.82 408.62 42679.81 88888.00 2024-05-01 09:16:07.000 122 21624.77 408.62 42679.82 88888.00 2024-05-01 09:16:08.000 122 21624.73 408.58 42679.82 88888.00 2024-05-01 09:16:09.000 122 21624.74 408.58 42679.77 88888.00 2024-05-01 09:16:10.000 122 21624.76 408.58 42679.71 47948.30 2024-05-01 09:16:11.000 122 21624.71 408.55 42679.69 88888.00 2024-05-01 09:16:12.000 122 21624.65 408.52 42679.69 88888.00 2024-05-01 09:16:13.000 122 21624.68 408.52 42679.70 88888.00 2024-05-01 09:16:14.000 122 21624.75 408.53 42679.69 88888.00 2024-05-01 09:16:15.000 122 21624.77 408.54 42679.66 47948.81 2024-05-01 09:16:16.000 122 21624.75 408.54 42679.67 88888.00 2024-05-01 09:16:17.000 122 21624.74 408.54 42679.68 88888.00 2024-05-01 09:16:18.000 122 21624.76 408.55 42679.66 88888.00 2024-05-01 09:16:19.000 122 21624.77 408.54 42679.66 88888.00 2024-05-01 09:16:20.000 122 21624.78 408.54 42679.70 47948.40 2024-05-01 09:16:21.000 122 21624.82 408.59 42679.74 88888.00 2024-05-01 09:16:22.000 122 21624.82 408.60 42679.76 88888.00 2024-05-01 09:16:23.000 122 21624.76 408.54 42679.75 88888.00 2024-05-01 09:16:24.000 122 21624.71 408.52 42679.71 88888.00 2024-05-01 09:16:25.000 122 21624.70 408.55 42679.69 47948.40 2024-05-01 09:16:26.000 122 21624.74 408.58 42679.68 88888.00 2024-05-01 09:16:27.000 122 21624.77 408.58 42679.69 88888.00 2024-05-01 09:16:28.000 122 21624.75 408.56 42679.70 88888.00 2024-05-01 09:16:29.000 122 21624.70 408.56 42679.75 88888.00 2024-05-01 09:16:30.000 122 21624.68 408.56 42679.78 47948.17 2024-05-01 09:16:31.000 122 21624.69 408.55 42679.76 88888.00 2024-05-01 09:16:32.000 122 21624.71 408.55 42679.75 88888.00 2024-05-01 09:16:33.000 122 21624.72 408.53 42679.74 88888.00 2024-05-01 09:16:34.000 122 21624.72 408.48 42679.73 88888.00 2024-05-01 09:16:35.000 122 21624.70 408.44 42679.73 47949.13 2024-05-01 09:16:36.000 122 21624.69 408.41 42679.71 88888.00 2024-05-01 09:16:37.000 122 21624.70 408.42 42679.71 88888.00 2024-05-01 09:16:38.000 122 21624.75 408.47 42679.73 88888.00 2024-05-01 09:16:39.000 122 21624.78 408.48 42679.75 88888.00 2024-05-01 09:16:40.000 122 21624.81 408.46 42679.73 47948.54 2024-05-01 09:16:41.000 122 21624.82 408.45 42679.68 88888.00 2024-05-01 09:16:42.000 122 21624.80 408.43 42679.61 88888.00 2024-05-01 09:16:43.000 122 21624.80 408.38 42679.57 88888.00 2024-05-01 09:16:44.000 122 21624.82 408.36 42679.59 88888.00 2024-05-01 09:16:45.000 122 21624.85 408.37 42679.63 47948.82 2024-05-01 09:16:46.000 122 21624.84 408.41 42679.64 88888.00 2024-05-01 09:16:47.000 122 21624.82 408.46 42679.61 88888.00 2024-05-01 09:16:48.000 122 21624.81 408.48 42679.54 88888.00 2024-05-01 09:16:49.000 122 21624.82 408.48 42679.50 88888.00 2024-05-01 09:16:50.000 122 21624.82 408.46 42679.51 47948.95 2024-05-01 09:16:51.000 122 21624.82 408.44 42679.55 88888.00 2024-05-01 09:16:52.000 122 21624.90 408.43 42679.57 88888.00 2024-05-01 09:16:53.000 122 21624.97 408.44 42679.57 88888.00 2024-05-01 09:16:54.000 122 21624.94 408.43 42679.57 88888.00 2024-05-01 09:16:55.000 122 21624.90 408.42 42679.61 47948.49 2024-05-01 09:16:56.000 122 21624.91 408.43 42679.63 88888.00 2024-05-01 09:16:57.000 122 21624.93 408.44 42679.59 88888.00 2024-05-01 09:16:58.000 122 21624.92 408.43 42679.54 88888.00 2024-05-01 09:16:59.000 122 21624.89 408.45 42679.55 88888.00 2024-05-01 09:17:00.000 122 21624.90 408.46 42679.58 47948.31 2024-05-01 09:17:01.000 122 21624.91 408.45 42679.57 88888.00 2024-05-01 09:17:02.000 122 21624.90 408.44 42679.54 88888.00 2024-05-01 09:17:03.000 122 21624.87 408.42 42679.50 88888.00 2024-05-01 09:17:04.000 122 21624.89 408.40 42679.48 88888.00 2024-05-01 09:17:05.000 122 21624.91 408.39 42679.48 47948.95 2024-05-01 09:17:06.000 122 21624.92 408.41 42679.46 88888.00 2024-05-01 09:17:07.000 122 21624.94 408.44 42679.45 88888.00 2024-05-01 09:17:08.000 122 21624.97 408.44 42679.45 88888.00 2024-05-01 09:17:09.000 122 21624.96 408.41 42679.47 88888.00 2024-05-01 09:17:10.000 122 21624.91 408.39 42679.48 47948.97 2024-05-01 09:17:11.000 122 21624.88 408.36 42679.46 88888.00 2024-05-01 09:17:12.000 122 21624.91 408.38 42679.49 88888.00 2024-05-01 09:17:13.000 122 21624.93 408.45 42679.51 88888.00 2024-05-01 09:17:14.000 122 21624.94 408.51 42679.49 88888.00 2024-05-01 09:17:15.000 122 21624.92 408.54 42679.50 47948.34 2024-05-01 09:17:16.000 122 21624.90 408.53 42679.53 88888.00 2024-05-01 09:17:17.000 122 21624.91 408.48 42679.55 88888.00 2024-05-01 09:17:18.000 122 21624.94 408.43 42679.54 88888.00 2024-05-01 09:17:19.000 122 21624.98 408.44 42679.53 88888.00 2024-05-01 09:17:20.000 122 21625.01 408.49 42679.54 47949.07 2024-05-01 09:17:21.000 122 21625.02 408.52 42679.53 88888.00 2024-05-01 09:17:22.000 122 21625.02 408.47 42679.48 88888.00 2024-05-01 09:17:23.000 122 21624.98 408.40 42679.45 88888.00 2024-05-01 09:17:24.000 122 21624.92 408.37 42679.45 88888.00 2024-05-01 09:17:25.000 122 21624.92 408.33 42679.45 47948.94 2024-05-01 09:17:26.000 122 21624.92 408.27 42679.43 88888.00 2024-05-01 09:17:27.000 122 21624.89 408.25 42679.45 88888.00 2024-05-01 09:17:28.000 122 21624.90 408.28 42679.48 88888.00 2024-05-01 09:17:29.000 122 21624.93 408.31 42679.48 88888.00 2024-05-01 09:17:30.000 122 21624.92 408.32 42679.50 47948.26 2024-05-01 09:17:31.000 122 21624.89 408.32 42679.52 88888.00 2024-05-01 09:17:32.000 122 21624.91 408.34 42679.49 88888.00 2024-05-01 09:17:33.000 122 21624.94 408.34 42679.44 88888.00 2024-05-01 09:17:34.000 122 21624.94 408.31 42679.41 88888.00 2024-05-01 09:17:35.000 122 21624.90 408.28 42679.42 99999.00 2024-05-01 09:17:36.000 122 21624.88 408.26 42679.43 99999.00 2024-05-01 09:17:37.000 122 21624.88 408.23 42679.43 99999.00 2024-05-01 09:17:38.000 122 21624.88 408.24 42679.41 99999.00 2024-05-01 09:17:39.000 122 21624.88 408.28 42679.41 99999.00 2024-05-01 09:17:40.000 122 21624.93 408.31 42679.43 47947.97 2024-05-01 09:17:41.000 122 21624.98 408.28 42679.43 88888.00 2024-05-01 09:17:42.000 122 21624.99 408.26 42679.41 88888.00 2024-05-01 09:17:43.000 122 21624.92 408.26 42679.40 88888.00 2024-05-01 09:17:44.000 122 21624.80 408.27 42679.39 88888.00 2024-05-01 09:17:45.000 122 21624.74 408.24 42679.36 99999.00 2024-05-01 09:17:46.000 122 21624.78 408.19 42679.34 99999.00 2024-05-01 09:17:47.000 122 21624.81 408.18 42679.34 99999.00 2024-05-01 09:17:48.000 122 21624.81 408.19 42679.36 99999.00 2024-05-01 09:17:49.000 122 21624.86 408.20 42679.37 99999.00 2024-05-01 09:17:50.000 122 21624.92 408.22 42679.39 47948.87 2024-05-01 09:17:51.000 122 21624.92 408.22 42679.38 88888.00 2024-05-01 09:17:52.000 122 21624.89 408.17 42679.34 88888.00 2024-05-01 09:17:53.000 122 21624.88 408.14 42679.32 88888.00 2024-05-01 09:17:54.000 122 21624.93 408.14 42679.34 88888.00 2024-05-01 09:17:55.000 122 21624.97 408.12 42679.36 47947.98 2024-05-01 09:17:56.000 122 21624.98 408.11 42679.35 88888.00 2024-05-01 09:17:57.000 122 21624.99 408.14 42679.34 88888.00 2024-05-01 09:17:58.000 122 21625.02 408.17 42679.32 88888.00 2024-05-01 09:17:59.000 122 21625.00 408.16 42679.28 88888.00 2024-05-01 09:18:00.000 122 21624.95 408.13 42679.24 47948.65 2024-05-01 09:18:01.000 122 21624.95 408.12 42679.24 88888.00 2024-05-01 09:18:02.000 122 21624.97 408.10 42679.27 88888.00 2024-05-01 09:18:03.000 122 21624.97 408.07 42679.30 88888.00 2024-05-01 09:18:04.000 122 21624.95 408.05 42679.29 88888.00 2024-05-01 09:18:05.000 122 21624.96 408.06 42679.27 47947.92 2024-05-01 09:18:06.000 122 21625.00 408.08 42679.27 88888.00 2024-05-01 09:18:07.000 122 21625.02 408.11 42679.27 88888.00 2024-05-01 09:18:08.000 122 21625.00 408.16 42679.21 88888.00 2024-05-01 09:18:09.000 122 21624.97 408.21 42679.19 88888.00 2024-05-01 09:18:10.000 122 21624.95 408.22 42679.20 47947.91 2024-05-01 09:18:11.000 122 21624.97 408.22 42679.20 88888.00 2024-05-01 09:18:12.000 122 21624.99 408.22 42679.20 88888.00 2024-05-01 09:18:13.000 122 21625.02 408.17 42679.21 88888.00 2024-05-01 09:18:14.000 122 21625.03 408.09 42679.22 88888.00 2024-05-01 09:18:15.000 122 21624.97 408.07 42679.21 47948.23 2024-05-01 09:18:16.000 122 21624.90 408.09 42679.22 88888.00 2024-05-01 09:18:17.000 122 21624.89 408.08 42679.22 88888.00 2024-05-01 09:18:18.000 122 21624.90 408.04 42679.21 88888.00 2024-05-01 09:18:19.000 122 21624.92 408.04 42679.19 88888.00 2024-05-01 09:18:20.000 122 21624.92 408.09 42679.20 47947.97 2024-05-01 09:18:21.000 122 21624.90 408.15 42679.23 88888.00 2024-05-01 09:18:22.000 122 21624.90 408.15 42679.25 88888.00 2024-05-01 09:18:23.000 122 21624.91 408.09 42679.24 88888.00 2024-05-01 09:18:24.000 122 21624.88 408.07 42679.22 88888.00 2024-05-01 09:18:25.000 122 21624.85 408.06 42679.22 47948.79 2024-05-01 09:18:26.000 122 21624.90 408.04 42679.23 88888.00 2024-05-01 09:18:27.000 122 21624.99 408.00 42679.25 88888.00 2024-05-01 09:18:28.000 122 21625.00 408.00 42679.25 88888.00 2024-05-01 09:18:29.000 122 21624.94 408.05 42679.22 88888.00 2024-05-01 09:18:30.000 122 21624.93 408.09 42679.18 47948.51 2024-05-01 09:18:31.000 122 21624.98 408.12 42679.16 88888.00 2024-05-01 09:18:32.000 122 21624.99 408.09 42679.12 88888.00 2024-05-01 09:18:33.000 122 21624.97 408.04 42679.06 88888.00 2024-05-01 09:18:34.000 122 21624.94 408.05 42679.05 88888.00 2024-05-01 09:18:35.000 122 21624.91 408.06 42679.06 47948.51 2024-05-01 09:18:36.000 122 21624.89 408.02 42679.06 88888.00 2024-05-01 09:18:37.000 122 21624.89 407.98 42679.04 88888.00 2024-05-01 09:18:38.000 122 21624.90 407.99 42679.04 88888.00 2024-05-01 09:18:39.000 122 21624.90 408.04 42679.10 88888.00 2024-05-01 09:18:40.000 122 21624.85 408.06 42679.13 47947.96 2024-05-01 09:18:41.000 122 21624.80 408.02 42679.11 88888.00 2024-05-01 09:18:42.000 122 21624.79 407.97 42679.07 88888.00 2024-05-01 09:18:43.000 122 21624.83 407.97 42679.05 88888.00 2024-05-01 09:18:44.000 122 21624.90 408.00 42679.06 88888.00 2024-05-01 09:18:45.000 122 21624.94 408.03 42679.07 47947.81 2024-05-01 09:18:46.000 122 21624.95 408.06 42679.07 88888.00 2024-05-01 09:18:47.000 122 21624.92 408.08 42679.07 88888.00 2024-05-01 09:18:48.000 122 21624.89 408.08 42679.07 88888.00 2024-05-01 09:18:49.000 122 21624.88 408.05 42679.09 88888.00 2024-05-01 09:18:50.000 122 21624.85 408.02 42679.11 47948.75 2024-05-01 09:18:51.000 122 21624.82 408.00 42679.08 88888.00 2024-05-01 09:18:52.000 122 21624.82 407.98 42679.03 88888.00 2024-05-01 09:18:53.000 122 21624.83 407.93 42679.02 88888.00 2024-05-01 09:18:54.000 122 21624.84 407.90 42679.07 88888.00 2024-05-01 09:18:55.000 122 21624.85 407.91 42679.13 47948.87 2024-05-01 09:18:56.000 122 21624.87 407.94 42679.13 88888.00 2024-05-01 09:18:57.000 122 21624.85 407.92 42679.07 88888.00 2024-05-01 09:18:58.000 122 21624.79 407.90 42679.04 88888.00 2024-05-01 09:18:59.000 122 21624.75 407.92 42679.04 88888.00 2024-05-01 09:19:00.000 122 21624.73 407.94 42679.06 47948.54 2024-05-01 09:19:01.000 122 21624.73 407.99 42679.07 88888.00 2024-05-01 09:19:02.000 122 21624.76 408.04 42679.07 88888.00 2024-05-01 09:19:03.000 122 21624.81 408.06 42679.07 88888.00 2024-05-01 09:19:04.000 122 21624.82 408.03 42679.09 88888.00 2024-05-01 09:19:05.000 122 21624.81 408.00 42679.09 47948.63 2024-05-01 09:19:06.000 122 21624.79 407.98 42679.09 88888.00 2024-05-01 09:19:07.000 122 21624.80 407.98 42679.11 88888.00 2024-05-01 09:19:08.000 122 21624.82 408.00 42679.12 88888.00 2024-05-01 09:19:09.000 122 21624.84 408.01 42679.10 88888.00 2024-05-01 09:19:10.000 122 21624.85 407.99 42679.08 47948.57 2024-05-01 09:19:11.000 122 21624.84 407.98 42679.10 88888.00 2024-05-01 09:19:12.000 122 21624.82 407.99 42679.10 88888.00 2024-05-01 09:19:13.000 122 21624.84 408.03 42679.09 88888.00 2024-05-01 09:19:14.000 122 21624.88 408.08 42679.11 88888.00 2024-05-01 09:19:15.000 122 21624.86 408.13 42679.12 47947.89 2024-05-01 09:19:16.000 122 21624.82 408.13 42679.09 88888.00 2024-05-01 09:19:17.000 122 21624.82 408.08 42679.06 88888.00 2024-05-01 09:19:18.000 122 21624.83 408.01 42679.05 88888.00 2024-05-01 09:19:19.000 122 21624.83 407.96 42679.05 88888.00 2024-05-01 09:19:20.000 122 21624.86 407.95 42679.09 47948.59 2024-05-01 09:19:21.000 122 21624.91 408.00 42679.10 88888.00 2024-05-01 09:19:22.000 122 21624.92 408.04 42679.09 88888.00 2024-05-01 09:19:23.000 122 21624.93 408.03 42679.09 88888.00 2024-05-01 09:19:24.000 122 21624.93 408.00 42679.12 88888.00 2024-05-01 09:19:25.000 122 21624.95 407.99 42679.13 47947.97 2024-05-01 09:19:26.000 122 21624.95 407.99 42679.10 88888.00 2024-05-01 09:19:27.000 122 21624.93 408.00 42679.07 88888.00 2024-05-01 09:19:28.000 122 21624.95 408.01 42679.07 88888.00 2024-05-01 09:19:29.000 122 21624.99 408.04 42679.09 88888.00 2024-05-01 09:19:30.000 122 21624.96 408.03 42679.07 47947.76 2024-05-01 09:19:31.000 122 21624.89 407.99 42679.03 88888.00 2024-05-01 09:19:32.000 122 21624.88 408.00 42679.01 88888.00 2024-05-01 09:19:33.000 122 21624.94 408.03 42679.00 88888.00 2024-05-01 09:19:34.000 122 21624.97 408.02 42678.98 88888.00 2024-05-01 09:19:35.000 122 21624.90 407.99 42678.94 47948.62 2024-05-01 09:19:36.000 122 21624.83 407.96 42678.92 88888.00 2024-05-01 09:19:37.000 122 21624.86 407.93 42678.93 88888.00 2024-05-01 09:19:38.000 122 21624.95 407.94 42678.94 88888.00 2024-05-01 09:19:39.000 122 21624.96 407.98 42678.94 88888.00 2024-05-01 09:19:40.000 122 21624.94 408.00 42678.93 47947.98 2024-05-01 09:19:41.000 122 21624.98 407.98 42678.93 88888.00 2024-05-01 09:19:42.000 122 21625.00 407.97 42678.91 88888.00 2024-05-01 09:19:43.000 122 21624.95 407.98 42678.90 88888.00 2024-05-01 09:19:44.000 122 21624.92 408.00 42678.89 88888.00 2024-05-01 09:19:45.000 122 21624.94 408.00 42678.89 47948.46 2024-05-01 09:19:46.000 122 21624.95 407.98 42678.94 88888.00 2024-05-01 09:19:47.000 122 21624.94 407.98 42678.97 88888.00 2024-05-01 09:19:48.000 122 21624.94 407.99 42678.94 88888.00 2024-05-01 09:19:49.000 122 21624.99 407.99 42678.92 88888.00 2024-05-01 09:19:50.000 122 21625.01 407.95 42678.90 47947.85 2024-05-01 09:19:51.000 122 21624.99 407.91 42678.89 88888.00 2024-05-01 09:19:52.000 122 21624.95 407.88 42678.89 88888.00 2024-05-01 09:19:53.000 122 21624.94 407.88 42678.90 88888.00 2024-05-01 09:19:54.000 122 21624.96 407.88 42678.89 88888.00 2024-05-01 09:19:55.000 122 21624.97 407.88 42678.87 47948.51 2024-05-01 09:19:56.000 122 21624.94 407.88 42678.86 88888.00 2024-05-01 09:19:57.000 122 21624.93 407.88 42678.88 88888.00 2024-05-01 09:19:58.000 122 21624.93 407.85 42678.89 88888.00 2024-05-01 09:19:59.000 122 21624.91 407.82 42678.89 88888.00 2024-05-01 09:20:00.000 122 21624.86 407.83 42678.88 47947.65 2024-05-01 09:20:01.000 122 21624.88 407.88 42678.87 88888.00 2024-05-01 09:20:02.000 122 21624.95 407.89 42678.88 88888.00 2024-05-01 09:20:03.000 122 21624.99 407.87 42678.91 88888.00 2024-05-01 09:20:04.000 122 21624.96 407.83 42678.90 88888.00 2024-05-01 09:20:05.000 122 21624.93 407.81 42678.87 47948.38 2024-05-01 09:20:06.000 122 21624.92 407.79 42678.84 88888.00 2024-05-01 09:20:07.000 122 21624.94 407.80 42678.82 88888.00 2024-05-01 09:20:08.000 122 21624.97 407.83 42678.82 88888.00 2024-05-01 09:20:09.000 122 21624.97 407.88 42678.86 88888.00 2024-05-01 09:20:10.000 122 21624.97 407.91 42678.90 47948.54 2024-05-01 09:20:11.000 122 21624.99 407.91 42678.88 88888.00 2024-05-01 09:20:12.000 122 21625.01 407.87 42678.83 88888.00 2024-05-01 09:20:13.000 122 21625.00 407.83 42678.83 88888.00 2024-05-01 09:20:14.000 122 21624.97 407.82 42678.86 88888.00 2024-05-01 09:20:15.000 122 21624.94 407.83 42678.88 47948.82 2024-05-01 09:20:16.000 122 21624.94 407.83 42678.88 88888.00 2024-05-01 09:20:17.000 122 21624.94 407.81 42678.87 88888.00 2024-05-01 09:20:18.000 122 21624.94 407.79 42678.84 88888.00 2024-05-01 09:20:19.000 122 21624.94 407.83 42678.82 88888.00 2024-05-01 09:20:20.000 122 21624.96 407.88 42678.83 47948.87 2024-05-01 09:20:21.000 122 21624.97 407.89 42678.83 88888.00 2024-05-01 09:20:22.000 122 21624.96 407.87 42678.80 88888.00 2024-05-01 09:20:23.000 122 21624.96 407.88 42678.78 88888.00 2024-05-01 09:20:24.000 122 21624.97 407.87 42678.79 88888.00 2024-05-01 09:20:25.000 122 21624.99 407.84 42678.81 47948.61 2024-05-01 09:20:26.000 122 21625.00 407.83 42678.83 88888.00 2024-05-01 09:20:27.000 122 21625.00 407.85 42678.87 88888.00 2024-05-01 09:20:28.000 122 21625.01 407.82 42678.89 88888.00 2024-05-01 09:20:29.000 122 21625.01 407.78 42678.88 88888.00 2024-05-01 09:20:30.000 122 21625.03 407.77 42678.88 47948.47 2024-05-01 09:20:31.000 122 21625.09 407.76 42678.89 88888.00 2024-05-01 09:20:32.000 122 21625.10 407.74 42678.89 88888.00 2024-05-01 09:20:33.000 122 21625.06 407.74 42678.89 88888.00 2024-05-01 09:20:34.000 122 21625.02 407.77 42678.89 88888.00 2024-05-01 09:20:35.000 122 21625.02 407.77 42678.82 47947.49 2024-05-01 09:20:36.000 122 21625.01 407.75 42678.75 88888.00 2024-05-01 09:20:37.000 122 21624.99 407.77 42678.75 88888.00 2024-05-01 09:20:38.000 122 21624.97 407.80 42678.75 88888.00 2024-05-01 09:20:39.000 122 21624.94 407.79 42678.71 88888.00 2024-05-01 09:20:40.000 122 21624.97 407.75 42678.70 47948.72 2024-05-01 09:20:41.000 122 21625.00 407.76 42678.71 88888.00 2024-05-01 09:20:42.000 122 21624.98 407.79 42678.69 88888.00 2024-05-01 09:20:43.000 122 21624.97 407.83 42678.69 88888.00 2024-05-01 09:20:44.000 122 21625.03 407.85 42678.76 88888.00 2024-05-01 09:20:45.000 122 21625.05 407.82 42678.79 47947.61 2024-05-01 09:20:46.000 122 21624.98 407.78 42678.78 88888.00 2024-05-01 09:20:47.000 122 21624.97 407.80 42678.79 88888.00 2024-05-01 09:20:48.000 122 21625.01 407.82 42678.80 88888.00 2024-05-01 09:20:49.000 122 21624.98 407.79 42678.75 88888.00 2024-05-01 09:20:50.000 122 21624.94 407.76 42678.73 47947.77 2024-05-01 09:20:51.000 122 21624.98 407.76 42678.75 88888.00 2024-05-01 09:20:52.000 122 21625.00 407.75 42678.79 88888.00 2024-05-01 09:20:53.000 122 21624.95 407.72 42678.80 88888.00 2024-05-01 09:20:54.000 122 21624.92 407.72 42678.79 88888.00 2024-05-01 09:20:55.000 122 21624.95 407.72 42678.76 47947.66 2024-05-01 09:20:56.000 122 21624.99 407.71 42678.71 88888.00 2024-05-01 09:20:57.000 122 21624.99 407.73 42678.70 88888.00 2024-05-01 09:20:58.000 122 21624.97 407.78 42678.74 88888.00 2024-05-01 09:20:59.000 122 21624.99 407.83 42678.78 88888.00 2024-05-01 09:21:00.000 122 21625.02 407.84 42678.79 47948.26 2024-05-01 09:21:01.000 122 21625.01 407.79 42678.77 88888.00 2024-05-01 09:21:02.000 122 21624.96 407.75 42678.72 88888.00 2024-05-01 09:21:03.000 122 21624.97 407.75 42678.72 88888.00 2024-05-01 09:21:04.000 122 21625.02 407.77 42678.78 88888.00 2024-05-01 09:21:05.000 122 21625.07 407.77 42678.83 47948.24 2024-05-01 09:21:06.000 122 21625.08 407.74 42678.82 88888.00 2024-05-01 09:21:07.000 122 21625.06 407.70 42678.82 88888.00 2024-05-01 09:21:08.000 122 21625.06 407.71 42678.86 88888.00 2024-05-01 09:21:09.000 122 21625.07 407.75 42678.85 88888.00 2024-05-01 09:21:10.000 122 21625.05 407.73 42678.81 47947.73 2024-05-01 09:21:11.000 122 21625.02 407.67 42678.81 88888.00 2024-05-01 09:21:12.000 122 21625.03 407.65 42678.83 88888.00 2024-05-01 09:21:13.000 122 21625.05 407.67 42678.84 88888.00 2024-05-01 09:21:14.000 122 21625.01 407.70 42678.82 88888.00 2024-05-01 09:21:15.000 122 21624.95 407.70 42678.81 47947.72 2024-05-01 09:21:16.000 122 21624.94 407.66 42678.79 88888.00 2024-05-01 09:21:17.000 122 21624.97 407.63 42678.75 88888.00 2024-05-01 09:21:18.000 122 21624.99 407.62 42678.75 88888.00 2024-05-01 09:21:19.000 122 21624.98 407.62 42678.78 88888.00 2024-05-01 09:21:20.000 122 21624.96 407.61 42678.80 47947.85 2024-05-01 09:21:21.000 122 21624.95 407.61 42678.82 88888.00 2024-05-01 09:21:22.000 122 21624.94 407.63 42678.80 88888.00 2024-05-01 09:21:23.000 122 21624.94 407.63 42678.76 88888.00 2024-05-01 09:21:24.000 122 21624.95 407.62 42678.75 88888.00 2024-05-01 09:21:25.000 122 21624.97 407.61 42678.74 47947.56 2024-05-01 09:21:26.000 122 21625.00 407.62 42678.71 88888.00 2024-05-01 09:21:27.000 122 21625.01 407.62 42678.68 88888.00 2024-05-01 09:21:28.000 122 21624.99 407.62 42678.63 88888.00 2024-05-01 09:21:29.000 122 21624.98 407.64 42678.62 88888.00 2024-05-01 09:21:30.000 122 21624.99 407.67 42678.62 47947.69 2024-05-01 09:21:31.000 122 21624.98 407.67 42678.62 88888.00 2024-05-01 09:21:32.000 122 21624.95 407.65 42678.62 88888.00 2024-05-01 09:21:33.000 122 21624.95 407.67 42678.65 88888.00 2024-05-01 09:21:34.000 122 21624.98 407.72 42678.69 88888.00 2024-05-01 09:21:35.000 122 21624.98 407.74 42678.73 47948.13 2024-05-01 09:21:36.000 122 21624.94 407.71 42678.72 88888.00 2024-05-01 09:21:37.000 122 21624.94 407.70 42678.69 88888.00 2024-05-01 09:21:38.000 122 21624.95 407.69 42678.68 88888.00 2024-05-01 09:21:39.000 122 21624.94 407.66 42678.64 88888.00 2024-05-01 09:21:40.000 122 21624.90 407.65 42678.61 47947.81 2024-05-01 09:21:41.000 122 21624.87 407.65 42678.62 88888.00 2024-05-01 09:21:42.000 122 21624.90 407.63 42678.66 88888.00 2024-05-01 09:21:43.000 122 21624.95 407.62 42678.67 88888.00 2024-05-01 09:21:44.000 122 21624.99 407.66 42678.66 88888.00 2024-05-01 09:21:45.000 122 21625.03 407.71 42678.65 47948.25 2024-05-01 09:21:46.000 122 21625.09 407.70 42678.62 88888.00 2024-05-01 09:21:47.000 122 21625.10 407.67 42678.58 88888.00 2024-05-01 09:21:48.000 122 21625.07 407.66 42678.57 88888.00 2024-05-01 09:21:49.000 122 21625.07 407.63 42678.62 88888.00 2024-05-01 09:21:50.000 122 21625.11 407.59 42678.64 47947.79 2024-05-01 09:21:51.000 122 21625.09 407.60 42678.61 88888.00 2024-05-01 09:21:52.000 122 21625.05 407.62 42678.59 88888.00 2024-05-01 09:21:53.000 122 21625.08 407.59 42678.61 88888.00 2024-05-01 09:21:54.000 122 21625.10 407.53 42678.60 88888.00 2024-05-01 09:21:55.000 122 21625.07 407.51 42678.61 47947.74 2024-05-01 09:21:56.000 122 21625.08 407.57 42678.63 88888.00 2024-05-01 09:21:57.000 122 21625.10 407.64 42678.64 88888.00 2024-05-01 09:21:58.000 122 21625.15 407.65 42678.63 88888.00 2024-05-01 09:21:59.000 122 21625.17 407.59 42678.62 88888.00 2024-05-01 09:22:00.000 122 21625.18 407.56 42678.62 47948.23 2024-05-01 09:22:01.000 122 21625.18 407.59 42678.63 88888.00 2024-05-01 09:22:02.000 122 21625.17 407.59 42678.62 88888.00 2024-05-01 09:22:03.000 122 21625.15 407.51 42678.59 88888.00 2024-05-01 09:22:04.000 122 21625.13 407.45 42678.58 88888.00 2024-05-01 09:22:05.000 122 21625.13 407.48 42678.61 47947.46 2024-05-01 09:22:06.000 122 21625.15 407.54 42678.64 88888.00 2024-05-01 09:22:07.000 122 21625.17 407.54 42678.64 88888.00 2024-05-01 09:22:08.000 122 21625.15 407.48 42678.63 88888.00 2024-05-01 09:22:09.000 122 21625.09 407.42 42678.62 88888.00 2024-05-01 09:22:10.000 122 21625.08 407.43 42678.64 47948.19 2024-05-01 09:22:11.000 122 21625.12 407.44 42678.64 88888.00 2024-05-01 09:22:12.000 122 21625.13 407.44 42678.62 88888.00 2024-05-01 09:22:13.000 122 21625.10 407.47 42678.60 88888.00 2024-05-01 09:22:14.000 122 21625.08 407.49 42678.59 88888.00 2024-05-01 09:22:15.000 122 21625.05 407.50 42678.59 47947.71 2024-05-01 09:22:16.000 122 21625.01 407.49 42678.59 88888.00 2024-05-01 09:22:17.000 122 21625.01 407.48 42678.56 88888.00 2024-05-01 09:22:18.000 122 21625.05 407.47 42678.55 88888.00 2024-05-01 09:22:19.000 122 21625.07 407.41 42678.57 88888.00 2024-05-01 09:22:20.000 122 21625.06 407.35 42678.54 47947.46 2024-05-01 09:22:21.000 122 21625.05 407.34 42678.48 88888.00 2024-05-01 09:22:22.000 122 21625.07 407.35 42678.45 88888.00 2024-05-01 09:22:23.000 122 21625.09 407.38 42678.48 88888.00 2024-05-01 09:22:24.000 122 21625.12 407.42 42678.54 88888.00 2024-05-01 09:22:25.000 122 21625.12 407.44 42678.56 47948.06 2024-05-01 09:22:26.000 122 21625.11 407.48 42678.55 88888.00 2024-05-01 09:22:27.000 122 21625.15 407.52 42678.54 88888.00 2024-05-01 09:22:28.000 122 21625.19 407.51 42678.54 88888.00 2024-05-01 09:22:29.000 122 21625.21 407.46 42678.51 88888.00 2024-05-01 09:22:30.000 122 21625.18 407.42 42678.46 47948.27 2024-05-01 09:22:31.000 122 21625.16 407.44 42678.43 88888.00 2024-05-01 09:22:32.000 122 21625.19 407.48 42678.49 88888.00 2024-05-01 09:22:33.000 122 21625.24 407.47 42678.54 88888.00 2024-05-01 09:22:34.000 122 21625.24 407.44 42678.52 88888.00 2024-05-01 09:22:35.000 122 21625.22 407.44 42678.51 47947.45 2024-05-01 09:22:36.000 122 21625.22 407.42 42678.52 88888.00 2024-05-01 09:22:37.000 122 21625.24 407.39 42678.53 88888.00 2024-05-01 09:22:38.000 122 21625.23 407.39 42678.51 88888.00 2024-05-01 09:22:39.000 122 21625.18 407.40 42678.48 88888.00 2024-05-01 09:22:40.000 122 21625.16 407.39 42678.46 47948.03 2024-05-01 09:22:41.000 122 21625.17 407.37 42678.46 88888.00 2024-05-01 09:22:42.000 122 21625.17 407.33 42678.46 88888.00 2024-05-01 09:22:43.000 122 21625.18 407.35 42678.46 88888.00 2024-05-01 09:22:44.000 122 21625.19 407.39 42678.46 88888.00 2024-05-01 09:22:45.000 122 21625.18 407.40 42678.44 47947.73 2024-05-01 09:22:46.000 122 21625.14 407.38 42678.47 88888.00 2024-05-01 09:22:47.000 122 21625.11 407.31 42678.52 88888.00 2024-05-01 09:22:48.000 122 21625.12 407.23 42678.52 88888.00 2024-05-01 09:22:49.000 122 21625.14 407.24 42678.47 88888.00 2024-05-01 09:22:50.000 122 21625.11 407.29 42678.44 47947.45 2024-05-01 09:22:51.000 122 21625.06 407.32 42678.47 88888.00 2024-05-01 09:22:52.000 122 21625.03 407.32 42678.48 88888.00 2024-05-01 09:22:53.000 122 21625.02 407.31 42678.44 88888.00 2024-05-01 09:22:54.000 122 21625.02 407.29 42678.39 88888.00 2024-05-01 09:22:55.000 122 21625.07 407.29 42678.38 47947.53 2024-05-01 09:22:56.000 122 21625.14 407.26 42678.39 88888.00 2024-05-01 09:22:57.000 122 21625.15 407.23 42678.39 88888.00 2024-05-01 09:22:58.000 122 21625.09 407.20 42678.38 88888.00 2024-05-01 09:22:59.000 122 21625.02 407.21 42678.38 88888.00 2024-05-01 09:23:00.000 122 21625.02 407.26 42678.43 47947.40 2024-05-01 09:23:01.000 122 21625.07 407.29 42678.48 88888.00 2024-05-01 09:23:02.000 122 21625.09 407.32 42678.49 88888.00 2024-05-01 09:23:03.000 122 21625.10 407.36 42678.46 88888.00 2024-05-01 09:23:04.000 122 21625.10 407.38 42678.43 88888.00 2024-05-01 09:23:05.000 122 21625.10 407.37 42678.43 47947.73 2024-05-01 09:23:06.000 122 21625.06 407.34 42678.44 88888.00 2024-05-01 09:23:07.000 122 21625.02 407.30 42678.44 88888.00 2024-05-01 09:23:08.000 122 21625.06 407.31 42678.45 88888.00 2024-05-01 09:23:09.000 122 21625.13 407.34 42678.46 88888.00 2024-05-01 09:23:10.000 122 21625.15 407.30 42678.45 47948.25 2024-05-01 09:23:11.000 122 21625.12 407.23 42678.41 88888.00 2024-05-01 09:23:12.000 122 21625.09 407.20 42678.36 88888.00 2024-05-01 09:23:13.000 122 21625.10 407.20 42678.33 88888.00 2024-05-01 09:23:14.000 122 21625.08 407.21 42678.31 88888.00 2024-05-01 09:23:15.000 122 21625.02 407.23 42678.32 47947.30 2024-05-01 09:23:16.000 122 21625.02 407.26 42678.37 88888.00 2024-05-01 09:23:17.000 122 21625.06 407.28 42678.40 88888.00 2024-05-01 09:23:18.000 122 21625.07 407.29 42678.41 88888.00 2024-05-01 09:23:19.000 122 21625.07 407.32 42678.41 88888.00 2024-05-01 09:23:20.000 122 21625.13 407.33 42678.43 47947.55 2024-05-01 09:23:21.000 122 21625.18 407.30 42678.44 88888.00 2024-05-01 09:23:22.000 122 21625.15 407.24 42678.41 88888.00 2024-05-01 09:23:23.000 122 21625.06 407.19 42678.36 88888.00 2024-05-01 09:23:24.000 122 21624.96 407.20 42678.32 88888.00 2024-05-01 09:23:25.000 122 21624.96 407.24 42678.32 47947.33 2024-05-01 09:23:26.000 122 21625.03 407.24 42678.30 88888.00 2024-05-01 09:23:27.000 122 21625.07 407.22 42678.29 88888.00 2024-05-01 09:23:28.000 122 21625.05 407.20 42678.30 88888.00 2024-05-01 09:23:29.000 122 21625.02 407.19 42678.32 88888.00 2024-05-01 09:23:30.000 122 21625.04 407.19 42678.33 47947.91 2024-05-01 09:23:31.000 122 21625.07 407.18 42678.31 88888.00 2024-05-01 09:23:32.000 122 21625.07 407.18 42678.27 88888.00 2024-05-01 09:23:33.000 122 21625.03 407.20 42678.27 88888.00 2024-05-01 09:23:34.000 122 21625.00 407.22 42678.27 88888.00 2024-05-01 09:23:35.000 122 21624.99 407.20 42678.26 47948.26 2024-05-01 09:23:36.000 122 21624.97 407.18 42678.23 88888.00 2024-05-01 09:23:37.000 122 21624.96 407.16 42678.22 88888.00 2024-05-01 09:23:38.000 122 21624.94 407.12 42678.26 88888.00 2024-05-01 09:23:39.000 122 21624.95 407.09 42678.32 88888.00 2024-05-01 09:23:40.000 122 21624.97 407.11 42678.34 47947.50 2024-05-01 09:23:41.000 122 21624.98 407.13 42678.32 88888.00 2024-05-01 09:23:42.000 122 21625.00 407.09 42678.32 88888.00 2024-05-01 09:23:43.000 122 21625.01 407.04 42678.31 88888.00 2024-05-01 09:23:44.000 122 21624.98 407.04 42678.31 88888.00 2024-05-01 09:23:45.000 122 21624.97 407.05 42678.34 47948.09 2024-05-01 09:23:46.000 122 21625.00 407.03 42678.34 88888.00 2024-05-01 09:23:47.000 122 21625.02 407.03 42678.32 88888.00 2024-05-01 09:23:48.000 122 21625.03 407.05 42678.30 88888.00 2024-05-01 09:23:49.000 122 21625.03 407.10 42678.28 88888.00 2024-05-01 09:23:50.000 122 21625.02 407.17 42678.27 99999.00 2024-05-01 09:23:51.000 122 21625.00 407.21 42678.27 99999.00 2024-05-01 09:23:52.000 122 21624.99 407.16 42678.27 99999.00 2024-05-01 09:23:53.000 122 21624.96 407.10 42678.25 99999.00 2024-05-01 09:23:54.000 122 21624.91 407.09 42678.22 99999.00 2024-05-01 09:23:55.000 122 21624.91 407.08 42678.23 47948.10 2024-05-01 09:23:56.000 122 21624.94 407.06 42678.25 88888.00 2024-05-01 09:23:57.000 122 21624.95 407.05 42678.27 88888.00 2024-05-01 09:23:58.000 122 21624.98 407.06 42678.32 88888.00 2024-05-01 09:23:59.000 122 21625.03 407.07 42678.34 88888.00 2024-05-01 09:24:00.000 122 21625.04 407.09 42678.31 47947.94 2024-05-01 09:24:01.000 122 21625.01 407.11 42678.29 88888.00 2024-05-01 09:24:02.000 122 21624.98 407.11 42678.31 88888.00 2024-05-01 09:24:03.000 122 21625.00 407.08 42678.32 88888.00 2024-05-01 09:24:04.000 122 21625.03 407.05 42678.31 88888.00 2024-05-01 09:24:05.000 122 21625.02 407.06 42678.29 47947.36 2024-05-01 09:24:06.000 122 21624.99 407.07 42678.26 88888.00 2024-05-01 09:24:07.000 122 21624.98 407.05 42678.21 88888.00 2024-05-01 09:24:08.000 122 21624.98 407.04 42678.22 88888.00 2024-05-01 09:24:09.000 122 21624.98 407.03 42678.28 88888.00 2024-05-01 09:24:10.000 122 21624.98 407.02 42678.30 47947.91 2024-05-01 09:24:11.000 122 21625.01 407.00 42678.27 88888.00 2024-05-01 09:24:12.000 122 21625.04 406.99 42678.23 88888.00 2024-05-01 09:24:13.000 122 21625.02 407.01 42678.21 88888.00 2024-05-01 09:24:14.000 122 21624.97 407.09 42678.21 88888.00 2024-05-01 09:24:15.000 122 21624.92 407.15 42678.19 47948.16 2024-05-01 09:24:16.000 122 21624.91 407.13 42678.19 88888.00 2024-05-01 09:24:17.000 122 21624.94 407.07 42678.20 88888.00 2024-05-01 09:24:18.000 122 21624.97 407.04 42678.18 88888.00 2024-05-01 09:24:19.000 122 21624.97 407.04 42678.16 88888.00 2024-05-01 09:24:20.000 122 21624.94 407.00 42678.18 47948.22 2024-05-01 09:24:21.000 122 21624.90 406.96 42678.22 88888.00 2024-05-01 09:24:22.000 122 21624.87 406.96 42678.23 88888.00 2024-05-01 09:24:23.000 122 21624.88 407.02 42678.23 88888.00 2024-05-01 09:24:24.000 122 21624.90 407.05 42678.26 88888.00 2024-05-01 09:24:25.000 122 21624.90 407.03 42678.27 47948.01 2024-05-01 09:24:26.000 122 21624.90 406.98 42678.27 88888.00 2024-05-01 09:24:27.000 122 21624.93 406.95 42678.27 88888.00 2024-05-01 09:24:28.000 122 21625.00 406.95 42678.26 88888.00 2024-05-01 09:24:29.000 122 21625.02 406.95 42678.27 88888.00 2024-05-01 09:24:30.000 122 21624.99 406.92 42678.28 47947.86 2024-05-01 09:24:31.000 122 21624.98 406.89 42678.29 88888.00 2024-05-01 09:24:32.000 122 21624.98 406.91 42678.30 88888.00 2024-05-01 09:24:33.000 122 21624.93 406.94 42678.31 88888.00 2024-05-01 09:24:34.000 122 21624.90 406.97 42678.30 88888.00 2024-05-01 09:24:35.000 122 21624.89 406.98 42678.29 47948.07 2024-05-01 09:24:36.000 122 21624.89 407.00 42678.29 88888.00 2024-05-01 09:24:37.000 122 21624.89 406.99 42678.29 88888.00 2024-05-01 09:24:38.000 122 21624.92 406.97 42678.30 88888.00 2024-05-01 09:24:39.000 122 21624.94 406.95 42678.28 88888.00 2024-05-01 09:24:40.000 122 21624.98 406.98 42678.23 47947.84 2024-05-01 09:24:41.000 122 21624.99 407.01 42678.24 88888.00 2024-05-01 09:24:42.000 122 21624.98 407.03 42678.29 88888.00 2024-05-01 09:24:43.000 122 21624.96 407.02 42678.28 88888.00 2024-05-01 09:24:44.000 122 21624.95 406.99 42678.26 88888.00 2024-05-01 09:24:45.000 122 21624.94 406.96 42678.29 47947.40 2024-05-01 09:24:46.000 122 21624.93 406.96 42678.32 88888.00 2024-05-01 09:24:47.000 122 21624.91 406.97 42678.29 88888.00 2024-05-01 09:24:48.000 122 21624.90 406.96 42678.26 88888.00 2024-05-01 09:24:49.000 122 21624.92 406.98 42678.28 88888.00 2024-05-01 09:24:50.000 122 21624.90 407.02 42678.33 47947.88 2024-05-01 09:24:51.000 122 21624.84 407.03 42678.34 88888.00 2024-05-01 09:24:52.000 122 21624.79 407.04 42678.33 88888.00 2024-05-01 09:24:53.000 122 21624.76 407.06 42678.35 88888.00 2024-05-01 09:24:54.000 122 21624.72 407.05 42678.33 88888.00 2024-05-01 09:24:55.000 122 21624.70 407.01 42678.31 47947.54 2024-05-01 09:24:56.000 122 21624.72 407.00 42678.34 88888.00 2024-05-01 09:24:57.000 122 21624.79 407.01 42678.38 88888.00 2024-05-01 09:24:58.000 122 21624.83 407.01 42678.37 88888.00 2024-05-01 09:24:59.000 122 21624.80 407.00 42678.34 88888.00 2024-05-01 09:25:00.000 122 21624.76 406.98 42678.34 47948.14 2024-05-01 09:25:01.000 122 21624.76 407.00 42678.37 88888.00 2024-05-01 09:25:02.000 122 21624.78 407.03 42678.40 88888.00 2024-05-01 09:25:03.000 122 21624.81 407.01 42678.40 88888.00 2024-05-01 09:25:04.000 122 21624.83 406.98 42678.40 88888.00 2024-05-01 09:25:05.000 122 21624.81 406.95 42678.40 47947.96 2024-05-01 09:25:06.000 122 21624.81 406.95 42678.40 88888.00 2024-05-01 09:25:07.000 122 21624.86 406.98 42678.38 88888.00 2024-05-01 09:25:08.000 122 21624.90 406.97 42678.34 88888.00 2024-05-01 09:25:09.000 122 21624.91 406.93 42678.32 88888.00 2024-05-01 09:25:10.000 122 21624.89 406.92 42678.32 47947.77 2024-05-01 09:25:11.000 122 21624.84 406.93 42678.33 88888.00 2024-05-01 09:25:12.000 122 21624.78 406.92 42678.34 88888.00 2024-05-01 09:25:13.000 122 21624.79 406.90 42678.34 88888.00 2024-05-01 09:25:14.000 122 21624.85 406.91 42678.32 88888.00 2024-05-01 09:25:15.000 122 21624.89 406.93 42678.33 47947.04 2024-05-01 09:25:16.000 122 21624.91 406.95 42678.35 88888.00 2024-05-01 09:25:17.000 122 21624.90 406.99 42678.38 88888.00 2024-05-01 09:25:18.000 122 21624.87 407.00 42678.42 88888.00 2024-05-01 09:25:19.000 122 21624.85 406.99 42678.41 88888.00 2024-05-01 09:25:20.000 122 21624.89 406.95 42678.35 47947.85 2024-05-01 09:25:21.000 122 21624.92 406.92 42678.29 88888.00 2024-05-01 09:25:22.000 122 21624.91 406.92 42678.27 88888.00 2024-05-01 09:25:23.000 122 21624.89 406.94 42678.30 88888.00 2024-05-01 09:25:24.000 122 21624.90 406.95 42678.34 88888.00 2024-05-01 09:25:25.000 122 21624.86 406.90 42678.32 47947.91 2024-05-01 09:25:26.000 122 21624.82 406.85 42678.28 88888.00 2024-05-01 09:25:27.000 122 21624.84 406.87 42678.24 88888.00 2024-05-01 09:25:28.000 122 21624.86 406.92 42678.27 88888.00 2024-05-01 09:25:29.000 122 21624.87 406.95 42678.35 88888.00 2024-05-01 09:25:30.000 122 21624.89 406.94 42678.40 47947.96 2024-05-01 09:25:31.000 122 21624.94 406.93 42678.39 88888.00 2024-05-01 09:25:32.000 122 21624.97 406.94 42678.36 88888.00 2024-05-01 09:25:33.000 122 21624.92 406.98 42678.32 88888.00 2024-05-01 09:25:34.000 122 21624.84 406.98 42678.30 88888.00 2024-05-01 09:25:35.000 122 21624.84 406.94 42678.32 47947.77 2024-05-01 09:25:36.000 122 21624.89 406.91 42678.34 88888.00 2024-05-01 09:25:37.000 122 21624.92 406.89 42678.34 88888.00 2024-05-01 09:25:38.000 122 21624.90 406.88 42678.33 88888.00 2024-05-01 09:25:39.000 122 21624.90 406.90 42678.31 88888.00 2024-05-01 09:25:40.000 122 21624.93 406.94 42678.31 47947.86 2024-05-01 09:25:41.000 122 21624.92 406.92 42678.31 88888.00 2024-05-01 09:25:42.000 122 21624.86 406.88 42678.27 88888.00 2024-05-01 09:25:43.000 122 21624.84 406.88 42678.21 88888.00 2024-05-01 09:25:44.000 122 21624.86 406.89 42678.20 88888.00 2024-05-01 09:25:45.000 122 21624.86 406.87 42678.20 47947.69 2024-05-01 09:25:46.000 122 21624.88 406.84 42678.20 88888.00 2024-05-01 09:25:47.000 122 21624.92 406.85 42678.21 88888.00 2024-05-01 09:25:48.000 122 21624.95 406.89 42678.21 88888.00 2024-05-01 09:25:49.000 122 21624.98 406.93 42678.22 88888.00 2024-05-01 09:25:50.000 122 21625.03 406.93 42678.24 47947.22 2024-05-01 09:25:51.000 122 21625.07 406.90 42678.25 88888.00 2024-05-01 09:25:52.000 122 21625.03 406.88 42678.20 88888.00 2024-05-01 09:25:53.000 122 21624.97 406.89 42678.13 88888.00 2024-05-01 09:25:54.000 122 21624.96 406.87 42678.13 88888.00 2024-05-01 09:25:55.000 122 21624.96 406.83 42678.18 47947.59 2024-05-01 09:25:56.000 122 21624.93 406.82 42678.20 88888.00 2024-05-01 09:25:57.000 122 21624.91 406.82 42678.21 88888.00 2024-05-01 09:25:58.000 122 21624.92 406.82 42678.24 88888.00 2024-05-01 09:25:59.000 122 21624.92 406.80 42678.27 88888.00 2024-05-01 09:26:00.000 122 21624.89 406.77 42678.28 47946.95 2024-05-01 09:26:01.000 122 21624.90 406.76 42678.27 88888.00 2024-05-01 09:26:02.000 122 21624.97 406.77 42678.26 88888.00 2024-05-01 09:26:03.000 122 21625.03 406.79 42678.24 88888.00 2024-05-01 09:26:04.000 122 21625.01 406.77 42678.20 88888.00 2024-05-01 09:26:05.000 122 21624.94 406.73 42678.20 47947.87 2024-05-01 09:26:06.000 122 21624.90 406.69 42678.22 88888.00 2024-05-01 09:26:07.000 122 21624.91 406.70 42678.22 88888.00 2024-05-01 09:26:08.000 122 21624.93 406.70 42678.21 88888.00 2024-05-01 09:26:09.000 122 21624.94 406.68 42678.23 88888.00 2024-05-01 09:26:10.000 122 21624.90 406.68 42678.25 47946.84 2024-05-01 09:26:11.000 122 21624.87 406.70 42678.23 88888.00 2024-05-01 09:26:12.000 122 21624.90 406.70 42678.21 88888.00 2024-05-01 09:26:13.000 122 21624.95 406.70 42678.22 88888.00 2024-05-01 09:26:14.000 122 21624.96 406.72 42678.26 88888.00 2024-05-01 09:26:15.000 122 21624.96 406.71 42678.27 47947.73 2024-05-01 09:26:16.000 122 21624.97 406.69 42678.27 88888.00 2024-05-01 09:26:17.000 122 21624.94 406.70 42678.21 88888.00 2024-05-01 09:26:18.000 122 21624.91 406.70 42678.19 88888.00 2024-05-01 09:26:19.000 122 21624.91 406.71 42678.18 88888.00 2024-05-01 09:26:20.000 122 21624.93 406.74 42678.19 47947.44 2024-05-01 09:26:21.000 122 21624.94 406.72 42678.19 88888.00 2024-05-01 09:26:22.000 122 21624.93 406.69 42678.19 88888.00 2024-05-01 09:26:23.000 122 21624.91 406.70 42678.18 88888.00 2024-05-01 09:26:24.000 122 21624.92 406.69 42678.17 88888.00 2024-05-01 09:26:25.000 122 21624.94 406.68 42678.16 47947.23 2024-05-01 09:26:26.000 122 21624.94 406.69 42678.17 88888.00 2024-05-01 09:26:27.000 122 21624.92 406.71 42678.20 88888.00 2024-05-01 09:26:28.000 122 21624.92 406.70 42678.21 88888.00 2024-05-01 09:26:29.000 122 21624.91 406.70 42678.18 88888.00 2024-05-01 09:26:30.000 122 21624.90 406.74 42678.16 47947.51 2024-05-01 09:26:31.000 122 21624.92 406.79 42678.17 88888.00 2024-05-01 09:26:32.000 122 21624.98 406.81 42678.17 88888.00 2024-05-01 09:26:33.000 122 21625.05 406.80 42678.19 88888.00 2024-05-01 09:26:34.000 122 21625.10 406.79 42678.23 88888.00 2024-05-01 09:26:35.000 122 21625.10 406.79 42678.24 47947.08 2024-05-01 09:26:36.000 122 21625.06 406.75 42678.21 88888.00 2024-05-01 09:26:37.000 122 21625.03 406.72 42678.20 88888.00 2024-05-01 09:26:38.000 122 21625.03 406.72 42678.19 88888.00 2024-05-01 09:26:39.000 122 21625.03 406.73 42678.18 88888.00 2024-05-01 09:26:40.000 122 21625.03 406.71 42678.14 47947.75 2024-05-01 09:26:41.000 122 21625.03 406.69 42678.12 88888.00 2024-05-01 09:26:42.000 122 21625.03 406.69 42678.15 88888.00 2024-05-01 09:26:43.000 122 21625.02 406.69 42678.18 88888.00 2024-05-01 09:26:44.000 122 21625.01 406.72 42678.18 88888.00 2024-05-01 09:26:45.000 122 21625.02 406.74 42678.16 47947.13 2024-05-01 09:26:46.000 122 21624.97 406.72 42678.16 88888.00 2024-05-01 09:26:47.000 122 21624.89 406.69 42678.19 88888.00 2024-05-01 09:26:48.000 122 21624.87 406.66 42678.21 88888.00 2024-05-01 09:26:49.000 122 21624.92 406.63 42678.21 88888.00 2024-05-01 09:26:50.000 122 21624.95 406.64 42678.21 47947.69 2024-05-01 09:26:51.000 122 21624.91 406.65 42678.21 88888.00 2024-05-01 09:26:52.000 122 21624.90 406.63 42678.21 88888.00 2024-05-01 09:26:53.000 122 21624.93 406.62 42678.18 88888.00 2024-05-01 09:26:54.000 122 21624.93 406.63 42678.14 88888.00 2024-05-01 09:26:55.000 122 21624.91 406.66 42678.10 47947.97 2024-05-01 09:26:56.000 122 21624.92 406.64 42678.08 88888.00 2024-05-01 09:26:57.000 122 21624.94 406.61 42678.08 88888.00 2024-05-01 09:26:58.000 122 21624.95 406.59 42678.06 88888.00 2024-05-01 09:26:59.000 122 21624.94 406.55 42678.02 88888.00 2024-05-01 09:27:00.000 122 21624.94 406.51 42678.02 47947.20 2024-05-01 09:27:01.000 122 21624.94 406.56 42678.06 88888.00 2024-05-01 09:27:02.000 122 21624.93 406.63 42678.07 88888.00 2024-05-01 09:27:03.000 122 21624.93 406.65 42678.04 88888.00 2024-05-01 09:27:04.000 122 21624.94 406.65 42677.99 88888.00 2024-05-01 09:27:05.000 122 21624.94 406.61 42677.97 47946.91 2024-05-01 09:27:06.000 122 21624.96 406.57 42678.00 88888.00 2024-05-01 09:27:07.000 122 21624.98 406.59 42678.06 88888.00 2024-05-01 09:27:08.000 122 21625.00 406.64 42678.09 88888.00 2024-05-01 09:27:09.000 122 21624.98 406.66 42678.07 88888.00 2024-05-01 09:27:10.000 122 21624.95 406.64 42678.07 47947.86 2024-05-01 09:27:11.000 122 21624.94 406.62 42678.10 88888.00 2024-05-01 09:27:12.000 122 21624.93 406.63 42678.11 88888.00 2024-05-01 09:27:13.000 122 21624.92 406.65 42678.09 88888.00 2024-05-01 09:27:14.000 122 21624.92 406.65 42678.10 88888.00 2024-05-01 09:27:15.000 122 21624.91 406.63 42678.12 47947.72 2024-05-01 09:27:16.000 122 21624.90 406.60 42678.13 88888.00 2024-05-01 09:27:17.000 122 21624.90 406.56 42678.13 88888.00 2024-05-01 09:27:18.000 122 21624.89 406.54 42678.13 88888.00 2024-05-01 09:27:19.000 122 21624.89 406.54 42678.13 88888.00 2024-05-01 09:27:20.000 122 21624.90 406.52 42678.08 47946.83 2024-05-01 09:27:21.000 122 21624.90 406.49 42678.02 88888.00 2024-05-01 09:27:22.000 122 21624.89 406.48 42677.98 88888.00 2024-05-01 09:27:23.000 122 21624.89 406.50 42677.99 88888.00 2024-05-01 09:27:24.000 122 21624.90 406.49 42678.01 88888.00 2024-05-01 09:27:25.000 122 21624.93 406.48 42678.07 47946.89 2024-05-01 09:27:26.000 122 21624.97 406.52 42678.12 88888.00 2024-05-01 09:27:27.000 122 21624.97 406.56 42678.11 88888.00 2024-05-01 09:27:28.000 122 21624.94 406.56 42678.11 88888.00 2024-05-01 09:27:29.000 122 21624.94 406.53 42678.09 88888.00 2024-05-01 09:27:30.000 122 21624.94 406.52 42678.04 47946.49 2024-05-01 09:27:31.000 122 21624.95 406.53 42678.04 88888.00 2024-05-01 09:27:32.000 122 21624.95 406.54 42678.07 88888.00 2024-05-01 09:27:33.000 122 21624.92 406.51 42678.08 88888.00 2024-05-01 09:27:34.000 122 21624.90 406.49 42678.06 88888.00 2024-05-01 09:27:35.000 122 21624.92 406.51 42678.06 47947.91 2024-05-01 09:27:36.000 122 21624.94 406.50 42678.06 88888.00 2024-05-01 09:27:37.000 122 21624.96 406.45 42678.05 88888.00 2024-05-01 09:27:38.000 122 21624.98 406.45 42678.00 88888.00 2024-05-01 09:27:39.000 122 21624.99 406.49 42677.98 88888.00 2024-05-01 09:27:40.000 122 21624.99 406.45 42677.98 47947.56 2024-05-01 09:27:41.000 122 21624.96 406.39 42677.98 88888.00 2024-05-01 09:27:42.000 122 21624.93 406.39 42678.01 88888.00 2024-05-01 09:27:43.000 122 21624.96 406.42 42678.02 88888.00 2024-05-01 09:27:44.000 122 21625.02 406.43 42677.97 88888.00 2024-05-01 09:27:45.000 122 21625.03 406.44 42677.93 47946.92 2024-05-01 09:27:46.000 122 21624.98 406.46 42677.94 88888.00 2024-05-01 09:27:47.000 122 21624.91 406.44 42677.98 88888.00 2024-05-01 09:27:48.000 122 21624.87 406.37 42678.01 88888.00 2024-05-01 09:27:49.000 122 21624.91 406.35 42678.06 88888.00 2024-05-01 09:27:50.000 122 21624.98 406.41 42678.12 47947.34 2024-05-01 09:27:51.000 122 21625.02 406.44 42678.11 88888.00 2024-05-01 09:27:52.000 122 21625.02 406.39 42678.05 88888.00 2024-05-01 09:27:53.000 122 21624.99 406.34 42678.01 88888.00 2024-05-01 09:27:54.000 122 21624.99 406.32 42677.98 88888.00 2024-05-01 09:27:55.000 122 21625.01 406.32 42677.96 47946.87 2024-05-01 09:27:56.000 122 21625.00 406.32 42677.97 88888.00 2024-05-01 09:27:57.000 122 21624.98 406.32 42677.99 88888.00 2024-05-01 09:27:58.000 122 21625.00 406.32 42678.02 88888.00 2024-05-01 09:27:59.000 122 21625.02 406.36 42678.02 88888.00 2024-05-01 09:28:00.000 122 21625.00 406.40 42678.02 47946.64 2024-05-01 09:28:01.000 122 21624.94 406.41 42677.99 88888.00 2024-05-01 09:28:02.000 122 21624.90 406.39 42677.96 88888.00 2024-05-01 09:28:03.000 122 21624.90 406.37 42677.98 88888.00 2024-05-01 09:28:04.000 122 21624.95 406.36 42678.01 88888.00 2024-05-01 09:28:05.000 122 21624.96 406.34 42678.00 47947.46 2024-05-01 09:28:06.000 122 21624.91 406.32 42677.96 88888.00 2024-05-01 09:28:07.000 122 21624.88 406.31 42677.93 88888.00 2024-05-01 09:28:08.000 122 21624.90 406.32 42677.94 88888.00 2024-05-01 09:28:09.000 122 21624.90 406.35 42677.96 88888.00 2024-05-01 09:28:10.000 122 21624.88 406.36 42677.95 47947.50 2024-05-01 09:28:11.000 122 21624.86 406.33 42677.95 88888.00 2024-05-01 09:28:12.000 122 21624.88 406.33 42677.97 88888.00 2024-05-01 09:28:13.000 122 21624.89 406.34 42677.98 88888.00 2024-05-01 09:28:14.000 122 21624.89 406.33 42677.96 88888.00 2024-05-01 09:28:15.000 122 21624.93 406.34 42677.94 47946.93 2024-05-01 09:28:16.000 122 21624.97 406.33 42677.95 88888.00 2024-05-01 09:28:17.000 122 21624.98 406.30 42677.98 88888.00 2024-05-01 09:28:18.000 122 21624.95 406.30 42678.01 88888.00 2024-05-01 09:28:19.000 122 21624.90 406.32 42677.98 88888.00 2024-05-01 09:28:20.000 122 21624.90 406.32 42677.95 47946.91 2024-05-01 09:28:21.000 122 21624.94 406.33 42677.97 88888.00 2024-05-01 09:28:22.000 122 21624.94 406.34 42677.98 88888.00 2024-05-01 09:28:23.000 122 21624.92 406.34 42677.94 88888.00 2024-05-01 09:28:24.000 122 21624.90 406.33 42677.92 88888.00 2024-05-01 09:28:25.000 122 21624.89 406.33 42677.93 47947.59 2024-05-01 09:28:26.000 122 21624.90 406.33 42677.97 88888.00 2024-05-01 09:28:27.000 122 21624.89 406.34 42678.00 88888.00 2024-05-01 09:28:28.000 122 21624.87 406.35 42678.02 88888.00 2024-05-01 09:28:29.000 122 21624.89 406.34 42678.01 88888.00 2024-05-01 09:28:30.000 122 21624.92 406.32 42678.02 47946.68 2024-05-01 09:28:31.000 122 21624.94 406.32 42678.04 88888.00 2024-05-01 09:28:32.000 122 21624.97 406.31 42678.07 88888.00 2024-05-01 09:28:33.000 122 21624.97 406.29 42678.08 88888.00 2024-05-01 09:28:34.000 122 21624.92 406.31 42678.02 88888.00 2024-05-01 09:28:35.000 122 21624.85 406.34 42677.98 47946.94 2024-05-01 09:28:36.000 122 21624.84 406.31 42678.03 88888.00 2024-05-01 09:28:37.000 122 21624.85 406.28 42678.12 88888.00 2024-05-01 09:28:38.000 122 21624.86 406.31 42678.14 88888.00 2024-05-01 09:28:39.000 122 21624.88 406.34 42678.07 88888.00 2024-05-01 09:28:40.000 122 21624.88 406.34 42678.00 47946.53 2024-05-01 09:28:41.000 122 21624.86 406.35 42677.97 88888.00 2024-05-01 09:28:42.000 122 21624.84 406.37 42677.98 88888.00 2024-05-01 09:28:43.000 122 21624.84 406.37 42678.00 88888.00 2024-05-01 09:28:44.000 122 21624.86 406.36 42677.98 88888.00 2024-05-01 09:28:45.000 122 21624.89 406.35 42677.95 47947.50 2024-05-01 09:28:46.000 122 21624.93 406.36 42677.91 88888.00 2024-05-01 09:28:47.000 122 21624.94 406.39 42677.88 88888.00 2024-05-01 09:28:48.000 122 21624.92 406.42 42677.89 88888.00 2024-05-01 09:28:49.000 122 21624.92 406.41 42677.92 88888.00 2024-05-01 09:28:50.000 122 21624.92 406.37 42677.95 47947.65 2024-05-01 09:28:51.000 122 21624.88 406.38 42677.98 88888.00 2024-05-01 09:28:52.000 122 21624.87 406.41 42677.98 88888.00 2024-05-01 09:28:53.000 122 21624.85 406.41 42677.93 88888.00 2024-05-01 09:28:54.000 122 21624.86 406.40 42677.88 88888.00 2024-05-01 09:28:55.000 122 21624.92 406.40 42677.88 47947.31 2024-05-01 09:28:56.000 122 21624.97 406.39 42677.89 88888.00 2024-05-01 09:28:57.000 122 21625.00 406.39 42677.86 88888.00 2024-05-01 09:28:58.000 122 21625.00 406.43 42677.83 88888.00 2024-05-01 09:28:59.000 122 21624.97 406.46 42677.83 88888.00 2024-05-01 09:29:00.000 122 21624.91 406.46 42677.85 47947.63 2024-05-01 09:29:01.000 122 21624.89 406.44 42677.84 88888.00 2024-05-01 09:29:02.000 122 21624.90 406.41 42677.82 88888.00 2024-05-01 09:29:03.000 122 21624.90 406.40 42677.84 88888.00 2024-05-01 09:29:04.000 122 21624.87 406.40 42677.86 88888.00 2024-05-01 09:29:05.000 122 21624.82 406.39 42677.87 47947.31 2024-05-01 09:29:06.000 122 21624.78 406.38 42677.86 88888.00 2024-05-01 09:29:07.000 122 21624.77 406.38 42677.84 88888.00 2024-05-01 09:29:08.000 122 21624.79 406.39 42677.85 88888.00 2024-05-01 09:29:09.000 122 21624.80 406.38 42677.85 88888.00 2024-05-01 09:29:10.000 122 21624.76 406.36 42677.82 47947.53 2024-05-01 09:29:11.000 122 21624.72 406.34 42677.83 88888.00 2024-05-01 09:29:12.000 122 21624.72 406.33 42677.87 88888.00 2024-05-01 09:29:13.000 122 21624.75 406.36 42677.94 88888.00 2024-05-01 09:29:14.000 122 21624.77 406.41 42678.00 88888.00 2024-05-01 09:29:15.000 122 21624.73 406.44 42678.03 47946.76 2024-05-01 09:29:16.000 122 21624.69 406.42 42678.04 88888.00 2024-05-01 09:29:17.000 122 21624.69 406.38 42678.02 88888.00 2024-05-01 09:29:18.000 122 21624.68 406.38 42678.00 88888.00 2024-05-01 09:29:19.000 122 21624.66 406.39 42677.98 88888.00 2024-05-01 09:29:20.000 122 21624.66 406.40 42677.95 99999.00 2024-05-01 09:29:21.000 122 21624.69 406.44 42677.94 99999.00 2024-05-01 09:29:22.000 122 21624.73 406.48 42677.94 99999.00 2024-05-01 09:29:23.000 122 21624.74 406.48 42677.93 99999.00 2024-05-01 09:29:24.000 122 21624.71 406.46 42677.92 99999.00 2024-05-01 09:29:25.000 122 21624.70 406.45 42677.92 47947.26 2024-05-01 09:29:26.000 122 21624.72 406.42 42677.90 88888.00 2024-05-01 09:29:27.000 122 21624.72 406.38 42677.86 88888.00 2024-05-01 09:29:28.000 122 21624.72 406.39 42677.84 88888.00 2024-05-01 09:29:29.000 122 21624.74 406.43 42677.85 88888.00 2024-05-01 09:29:30.000 122 21624.79 406.43 42677.87 47946.75 2024-05-01 09:29:31.000 122 21624.83 406.42 42677.87 88888.00 2024-05-01 09:29:32.000 122 21624.83 406.44 42677.87 88888.00 2024-05-01 09:29:33.000 122 21624.81 406.45 42677.90 88888.00 2024-05-01 09:29:34.000 122 21624.78 406.45 42677.94 88888.00 2024-05-01 09:29:35.000 122 21624.77 406.45 42677.96 47946.72 2024-05-01 09:29:36.000 122 21624.75 406.43 42677.95 88888.00 2024-05-01 09:29:37.000 122 21624.72 406.39 42677.91 88888.00 2024-05-01 09:29:38.000 122 21624.72 406.40 42677.88 88888.00 2024-05-01 09:29:39.000 122 21624.73 406.44 42677.88 88888.00 2024-05-01 09:29:40.000 122 21624.76 406.47 42677.88 47946.98 2024-05-01 09:29:41.000 122 21624.81 406.46 42677.88 88888.00 2024-05-01 09:29:42.000 122 21624.82 406.45 42677.90 88888.00 2024-05-01 09:29:43.000 122 21624.78 406.47 42677.94 88888.00 2024-05-01 09:29:44.000 122 21624.74 406.47 42677.98 88888.00 2024-05-01 09:29:45.000 122 21624.72 406.47 42678.00 47946.67 2024-05-01 09:29:46.000 122 21624.72 406.49 42677.99 88888.00 2024-05-01 09:29:47.000 122 21624.72 406.51 42677.96 88888.00 2024-05-01 09:29:48.000 122 21624.71 406.51 42677.94 88888.00 2024-05-01 09:29:49.000 122 21624.68 406.48 42677.98 88888.00 2024-05-01 09:29:50.000 122 21624.67 406.46 42678.02 47947.52 2024-05-01 09:29:51.000 122 21624.69 406.44 42678.02 88888.00 2024-05-01 09:29:52.000 122 21624.73 406.41 42678.01 88888.00 2024-05-01 09:29:53.000 122 21624.74 406.42 42677.99 88888.00 2024-05-01 09:29:54.000 122 21624.72 406.46 42677.97 88888.00 2024-05-01 09:29:55.000 122 21624.66 406.45 42677.98 47947.38 2024-05-01 09:29:56.000 122 21624.65 406.39 42677.99 88888.00 2024-05-01 09:29:57.000 122 21624.70 406.37 42677.98 88888.00 2024-05-01 09:29:58.000 122 21624.72 406.38 42677.94 88888.00 2024-05-01 09:29:59.000 122 21624.67 406.35 42677.91 88888.00 2024-05-01 09:30:00.000 122 21624.65 406.29 42677.91 47947.40 2024-05-01 09:30:01.000 122 21624.65 406.29 42677.95 88888.00 2024-05-01 09:30:02.000 122 21624.63 406.33 42677.98 88888.00 2024-05-01 09:30:03.000 122 21624.62 406.33 42677.95 88888.00 2024-05-01 09:30:04.000 122 21624.63 406.30 42677.93 88888.00 2024-05-01 09:30:05.000 122 21624.68 406.30 42677.94 47947.40 2024-05-01 09:30:06.000 122 21624.69 406.31 42677.97 88888.00 2024-05-01 09:30:07.000 122 21624.64 406.29 42677.96 88888.00 2024-05-01 09:30:08.000 122 21624.60 406.25 42677.94 88888.00 2024-05-01 09:30:09.000 122 21624.58 406.25 42677.94 88888.00 2024-05-01 09:30:10.000 122 21624.58 406.27 42677.94 47947.31 2024-05-01 09:30:11.000 122 21624.59 406.30 42677.94 88888.00 2024-05-01 09:30:12.000 122 21624.60 406.32 42677.96 88888.00 2024-05-01 09:30:13.000 122 21624.62 406.33 42677.99 88888.00 2024-05-01 09:30:14.000 122 21624.64 406.31 42678.00 88888.00 2024-05-01 09:30:15.000 122 21624.66 406.28 42678.00 47947.24 2024-05-01 09:30:16.000 122 21624.67 406.30 42678.00 88888.00 2024-05-01 09:30:17.000 122 21624.65 406.33 42677.99 88888.00 2024-05-01 09:30:18.000 122 21624.61 406.33 42677.99 88888.00 2024-05-01 09:30:19.000 122 21624.59 406.33 42677.99 88888.00 2024-05-01 09:30:20.000 122 21624.62 406.34 42678.00 47947.25 2024-05-01 09:30:21.000 122 21624.66 406.33 42678.02 88888.00 2024-05-01 09:30:22.000 122 21624.69 406.34 42678.04 88888.00 2024-05-01 09:30:23.000 122 21624.71 406.37 42678.02 88888.00 2024-05-01 09:30:24.000 122 21624.72 406.36 42677.98 88888.00 2024-05-01 09:30:25.000 122 21624.72 406.32 42677.93 47947.36 2024-05-01 09:30:26.000 122 21624.69 406.30 42677.89 88888.00 2024-05-01 09:30:27.000 122 21624.68 406.29 42677.88 88888.00 2024-05-01 09:30:28.000 122 21624.69 406.27 42677.89 88888.00 2024-05-01 09:30:29.000 122 21624.72 406.25 42677.90 88888.00 2024-05-01 09:30:30.000 122 21624.74 406.23 42677.90 47946.57 2024-05-01 09:30:31.000 122 21624.74 406.23 42677.88 88888.00 2024-05-01 09:30:32.000 122 21624.74 406.23 42677.88 88888.00 2024-05-01 09:30:33.000 122 21624.79 406.19 42677.89 88888.00 2024-05-01 09:30:34.000 122 21624.83 406.15 42677.87 88888.00 2024-05-01 09:30:35.000 122 21624.78 406.13 42677.85 47947.52 2024-05-01 09:30:36.000 122 21624.75 406.12 42677.85 88888.00 2024-05-01 09:30:37.000 122 21624.73 406.10 42677.87 88888.00 2024-05-01 09:30:38.000 122 21624.71 406.08 42677.89 88888.00 2024-05-01 09:30:39.000 122 21624.72 406.09 42677.89 88888.00 2024-05-01 09:30:40.000 122 21624.72 406.11 42677.88 47947.07 2024-05-01 09:30:41.000 122 21624.72 406.12 42677.86 88888.00 2024-05-01 09:30:42.000 122 21624.69 406.14 42677.84 88888.00 2024-05-01 09:30:43.000 122 21624.65 406.12 42677.83 88888.00 2024-05-01 09:30:44.000 122 21624.65 406.11 42677.82 88888.00 2024-05-01 09:30:45.000 122 21624.69 406.14 42677.83 47946.61 2024-05-01 09:30:46.000 122 21624.73 406.20 42677.86 88888.00 2024-05-01 09:30:47.000 122 21624.74 406.24 42677.87 88888.00 2024-05-01 09:30:48.000 122 21624.72 406.25 42677.87 88888.00 2024-05-01 09:30:49.000 122 21624.69 406.26 42677.88 88888.00 2024-05-01 09:30:50.000 122 21624.68 406.27 42677.88 47946.42 2024-05-01 09:30:51.000 122 21624.67 406.26 42677.87 88888.00 2024-05-01 09:30:52.000 122 21624.69 406.24 42677.84 88888.00 2024-05-01 09:30:53.000 122 21624.72 406.22 42677.82 88888.00 2024-05-01 09:30:54.000 122 21624.72 406.21 42677.79 88888.00 2024-05-01 09:30:55.000 122 21624.67 406.20 42677.79 47947.39 2024-05-01 09:30:56.000 122 21624.62 406.15 42677.80 88888.00 2024-05-01 09:30:57.000 122 21624.61 406.09 42677.79 88888.00 2024-05-01 09:30:58.000 122 21624.62 406.10 42677.79 88888.00 2024-05-01 09:30:59.000 122 21624.61 406.15 42677.77 88888.00 2024-05-01 09:31:00.000 122 21624.60 406.17 42677.73 47947.25 2024-05-01 09:31:01.000 122 21624.62 406.14 42677.72 88888.00 2024-05-01 09:31:02.000 122 21624.65 406.07 42677.73 88888.00 2024-05-01 09:31:03.000 122 21624.68 406.04 42677.74 88888.00 2024-05-01 09:31:04.000 122 21624.69 406.08 42677.77 88888.00 2024-05-01 09:31:05.000 122 21624.70 406.15 42677.82 99999.00 2024-05-01 09:31:06.000 122 21624.72 406.16 42677.83 99999.00 2024-05-01 09:31:07.000 122 21624.72 406.13 42677.78 99999.00 2024-05-01 09:31:08.000 122 21624.70 406.14 42677.75 99999.00 2024-05-01 09:31:09.000 122 21624.72 406.13 42677.74 99999.00 2024-05-01 09:31:10.000 122 21624.74 406.09 42677.69 47947.27 2024-05-01 09:31:11.000 122 21624.73 406.04 42677.64 88888.00 2024-05-01 09:31:12.000 122 21624.69 406.04 42677.66 88888.00 2024-05-01 09:31:13.000 122 21624.67 406.08 42677.73 88888.00 2024-05-01 09:31:14.000 122 21624.65 406.11 42677.75 88888.00 2024-05-01 09:31:15.000 122 21624.61 406.09 42677.73 47946.68 2024-05-01 09:31:16.000 122 21624.58 406.04 42677.68 88888.00 2024-05-01 09:31:17.000 122 21624.57 406.03 42677.64 88888.00 2024-05-01 09:31:18.000 122 21624.57 406.07 42677.65 88888.00 2024-05-01 09:31:19.000 122 21624.57 406.10 42677.67 88888.00 2024-05-01 09:31:20.000 122 21624.57 406.09 42677.69 47947.12 2024-05-01 09:31:21.000 122 21624.55 406.08 42677.69 88888.00 2024-05-01 09:31:22.000 122 21624.53 406.07 42677.71 88888.00 2024-05-01 09:31:23.000 122 21624.55 406.05 42677.72 88888.00 2024-05-01 09:31:24.000 122 21624.61 406.00 42677.72 88888.00 2024-05-01 09:31:25.000 122 21624.61 405.98 42677.71 99999.00 2024-05-01 09:31:26.000 122 21624.56 406.00 42677.67 99999.00 2024-05-01 09:31:27.000 122 21624.52 406.01 42677.62 99999.00 2024-05-01 09:31:28.000 122 21624.54 406.02 42677.62 99999.00 2024-05-01 09:31:29.000 122 21624.53 406.03 42677.62 99999.00 2024-05-01 09:31:30.000 122 21624.50 406.00 42677.58 47947.14 2024-05-01 09:31:31.000 122 21624.49 405.99 42677.55 88888.00 2024-05-01 09:31:32.000 122 21624.52 406.03 42677.57 88888.00 2024-05-01 09:31:33.000 122 21624.54 406.03 42677.57 88888.00 2024-05-01 09:31:34.000 122 21624.59 406.00 42677.59 88888.00 2024-05-01 09:31:35.000 122 21624.66 405.99 42677.64 47946.40 2024-05-01 09:31:36.000 122 21624.65 405.96 42677.67 88888.00 2024-05-01 09:31:37.000 122 21624.62 405.95 42677.68 88888.00 2024-05-01 09:31:38.000 122 21624.59 406.00 42677.67 88888.00 2024-05-01 09:31:39.000 122 21624.56 406.04 42677.66 88888.00 2024-05-01 09:31:40.000 122 21624.52 406.05 42677.64 47947.05 2024-05-01 09:31:41.000 122 21624.50 406.04 42677.59 88888.00 2024-05-01 09:31:42.000 122 21624.47 406.00 42677.53 88888.00 2024-05-01 09:31:43.000 122 21624.44 405.99 42677.56 88888.00 2024-05-01 09:31:44.000 122 21624.42 406.02 42677.61 88888.00 2024-05-01 09:31:45.000 122 21624.42 406.01 42677.62 47946.37 2024-05-01 09:31:46.000 122 21624.43 405.99 42677.58 88888.00 2024-05-01 09:31:47.000 122 21624.47 406.03 42677.57 88888.00 2024-05-01 09:31:48.000 122 21624.50 406.10 42677.61 88888.00 2024-05-01 09:31:49.000 122 21624.49 406.12 42677.62 88888.00 2024-05-01 09:31:50.000 122 21624.47 406.11 42677.61 47946.26 2024-05-01 09:31:51.000 122 21624.51 406.12 42677.57 88888.00 2024-05-01 09:31:52.000 122 21624.55 406.09 42677.54 88888.00 2024-05-01 09:31:53.000 122 21624.49 406.04 42677.52 88888.00 2024-05-01 09:31:54.000 122 21624.43 406.05 42677.55 88888.00 2024-05-01 09:31:55.000 122 21624.45 406.08 42677.57 47946.93 2024-05-01 09:31:56.000 122 21624.52 406.11 42677.58 88888.00 2024-05-01 09:31:57.000 122 21624.55 406.14 42677.60 88888.00 2024-05-01 09:31:58.000 122 21624.53 406.17 42677.62 88888.00 2024-05-01 09:31:59.000 122 21624.48 406.15 42677.61 88888.00 2024-05-01 09:32:00.000 122 21624.43 406.09 42677.57 47947.11 2024-05-01 09:32:01.000 122 21624.40 406.03 42677.55 88888.00 2024-05-01 09:32:02.000 122 21624.42 405.99 42677.59 88888.00 2024-05-01 09:32:03.000 122 21624.47 406.01 42677.63 88888.00 2024-05-01 09:32:04.000 122 21624.48 406.08 42677.63 88888.00 2024-05-01 09:32:05.000 122 21624.47 406.09 42677.62 47946.51 2024-05-01 09:32:06.000 122 21624.45 406.03 42677.60 88888.00 2024-05-01 09:32:07.000 122 21624.43 405.98 42677.56 88888.00 2024-05-01 09:32:08.000 122 21624.41 406.00 42677.55 88888.00 2024-05-01 09:32:09.000 122 21624.44 406.01 42677.59 88888.00 2024-05-01 09:32:10.000 122 21624.49 406.00 42677.61 47947.06 2024-05-01 09:32:11.000 122 21624.47 406.03 42677.62 88888.00 2024-05-01 09:32:12.000 122 21624.43 406.10 42677.64 88888.00 2024-05-01 09:32:13.000 122 21624.45 406.12 42677.67 88888.00 2024-05-01 09:32:14.000 122 21624.43 406.10 42677.67 88888.00 2024-05-01 09:32:15.000 122 21624.41 406.08 42677.66 47947.31 2024-05-01 09:32:16.000 122 21624.48 406.09 42677.69 88888.00 2024-05-01 09:32:17.000 122 21624.59 406.11 42677.76 88888.00 2024-05-01 09:32:18.000 122 21624.60 406.10 42677.76 88888.00 2024-05-01 09:32:19.000 122 21624.55 406.10 42677.69 88888.00 2024-05-01 09:32:20.000 122 21624.49 406.12 42677.64 47947.50 2024-05-01 09:32:21.000 122 21624.47 406.13 42677.64 88888.00 2024-05-01 09:32:22.000 122 21624.45 406.13 42677.68 88888.00 2024-05-01 09:32:23.000 122 21624.40 406.12 42677.71 88888.00 2024-05-01 09:32:24.000 122 21624.35 406.06 42677.70 88888.00 2024-05-01 09:32:25.000 122 21624.31 406.01 42677.69 47946.43 2024-05-01 09:32:26.000 122 21624.30 405.98 42677.70 88888.00 2024-05-01 09:32:27.000 122 21624.34 406.01 42677.74 88888.00 2024-05-01 09:32:28.000 122 21624.40 406.07 42677.78 88888.00 2024-05-01 09:32:29.000 122 21624.45 406.12 42677.79 88888.00 2024-05-01 09:32:30.000 122 21624.45 406.15 42677.77 47946.56 2024-05-01 09:32:31.000 122 21624.46 406.15 42677.71 88888.00 2024-05-01 09:32:32.000 122 21624.52 406.13 42677.69 88888.00 2024-05-01 09:32:33.000 122 21624.58 406.13 42677.71 88888.00 2024-05-01 09:32:34.000 122 21624.57 406.14 42677.74 88888.00 2024-05-01 09:32:35.000 122 21624.54 406.13 42677.73 47947.26 2024-05-01 09:32:36.000 122 21624.53 406.12 42677.71 88888.00 2024-05-01 09:32:37.000 122 21624.53 406.07 42677.68 88888.00 2024-05-01 09:32:38.000 122 21624.54 406.05 42677.66 88888.00 2024-05-01 09:32:39.000 122 21624.57 406.05 42677.66 88888.00 2024-05-01 09:32:40.000 122 21624.58 406.04 42677.66 47946.46 2024-05-01 09:32:41.000 122 21624.59 406.01 42677.66 88888.00 2024-05-01 09:32:42.000 122 21624.58 405.99 42677.66 88888.00 2024-05-01 09:32:43.000 122 21624.53 405.97 42677.66 88888.00 2024-05-01 09:32:44.000 122 21624.50 405.96 42677.66 88888.00 2024-05-01 09:32:45.000 122 21624.52 405.96 42677.64 47947.02 2024-05-01 09:32:46.000 122 21624.55 405.97 42677.62 88888.00 2024-05-01 09:32:47.000 122 21624.56 406.00 42677.63 88888.00 2024-05-01 09:32:48.000 122 21624.56 406.01 42677.64 88888.00 2024-05-01 09:32:49.000 122 21624.57 406.05 42677.62 88888.00 2024-05-01 09:32:50.000 122 21624.57 406.08 42677.62 47946.67 2024-05-01 09:32:51.000 122 21624.56 406.06 42677.60 88888.00 2024-05-01 09:32:52.000 122 21624.55 406.00 42677.59 88888.00 2024-05-01 09:32:53.000 122 21624.53 405.93 42677.59 88888.00 2024-05-01 09:32:54.000 122 21624.53 405.90 42677.61 88888.00 2024-05-01 09:32:55.000 122 21624.54 405.89 42677.64 47946.62 2024-05-01 09:32:56.000 122 21624.54 405.88 42677.66 88888.00 2024-05-01 09:32:57.000 122 21624.54 405.90 42677.66 88888.00 2024-05-01 09:32:58.000 122 21624.56 405.96 42677.66 88888.00 2024-05-01 09:32:59.000 122 21624.60 405.95 42677.66 88888.00 2024-05-01 09:33:00.000 122 21624.61 405.89 42677.66 47946.99 2024-05-01 09:33:01.000 122 21624.62 405.85 42677.65 88888.00 2024-05-01 09:33:02.000 122 21624.68 405.86 42677.61 88888.00 2024-05-01 09:33:03.000 122 21624.71 405.88 42677.59 88888.00 2024-05-01 09:33:04.000 122 21624.68 405.86 42677.62 88888.00 2024-05-01 09:33:05.000 122 21624.66 405.81 42677.62 47946.76 2024-05-01 09:33:06.000 122 21624.67 405.82 42677.59 88888.00 2024-05-01 09:33:07.000 122 21624.66 405.84 42677.56 88888.00 2024-05-01 09:33:08.000 122 21624.63 405.84 42677.55 88888.00 2024-05-01 09:33:09.000 122 21624.61 405.83 42677.53 88888.00 2024-05-01 09:33:10.000 122 21624.63 405.85 42677.50 47946.37 2024-05-01 09:33:11.000 122 21624.66 405.85 42677.48 88888.00 2024-05-01 09:33:12.000 122 21624.68 405.83 42677.49 88888.00 2024-05-01 09:33:13.000 122 21624.69 405.84 42677.51 88888.00 2024-05-01 09:33:14.000 122 21624.68 405.84 42677.52 88888.00 2024-05-01 09:33:15.000 122 21624.68 405.83 42677.49 47946.58 2024-05-01 09:33:16.000 122 21624.69 405.82 42677.44 88888.00 2024-05-01 09:33:17.000 122 21624.74 405.82 42677.43 88888.00 2024-05-01 09:33:18.000 122 21624.79 405.83 42677.44 88888.00 2024-05-01 09:33:19.000 122 21624.80 405.81 42677.46 88888.00 2024-05-01 09:33:20.000 122 21624.74 405.77 42677.48 47946.73 2024-05-01 09:33:21.000 122 21624.66 405.78 42677.46 88888.00 2024-05-01 09:33:22.000 122 21624.66 405.81 42677.42 88888.00 2024-05-01 09:33:23.000 122 21624.68 405.82 42677.41 88888.00 2024-05-01 09:33:24.000 122 21624.66 405.79 42677.40 88888.00 2024-05-01 09:33:25.000 122 21624.65 405.76 42677.40 47947.01 2024-05-01 09:33:26.000 122 21624.69 405.74 42677.43 88888.00 2024-05-01 09:33:27.000 122 21624.72 405.72 42677.44 88888.00 2024-05-01 09:33:28.000 122 21624.69 405.73 42677.45 88888.00 2024-05-01 09:33:29.000 122 21624.69 405.75 42677.46 88888.00 2024-05-01 09:33:30.000 122 21624.71 405.76 42677.49 47946.47 2024-05-01 09:33:31.000 122 21624.71 405.71 42677.49 88888.00 2024-05-01 09:33:32.000 122 21624.68 405.66 42677.46 88888.00 2024-05-01 09:33:33.000 122 21624.64 405.66 42677.43 88888.00 2024-05-01 09:33:34.000 122 21624.61 405.64 42677.40 88888.00 2024-05-01 09:33:35.000 122 21624.59 405.59 42677.39 47946.96 2024-05-01 09:33:36.000 122 21624.60 405.56 42677.40 88888.00 2024-05-01 09:33:37.000 122 21624.63 405.61 42677.40 88888.00 2024-05-01 09:33:38.000 122 21624.61 405.66 42677.40 88888.00 2024-05-01 09:33:39.000 122 21624.56 405.66 42677.41 88888.00 2024-05-01 09:33:40.000 122 21624.56 405.62 42677.41 47946.94 2024-05-01 09:33:41.000 122 21624.60 405.62 42677.39 88888.00 2024-05-01 09:33:42.000 122 21624.64 405.66 42677.38 88888.00 2024-05-01 09:33:43.000 122 21624.68 405.66 42677.39 88888.00 2024-05-01 09:33:44.000 122 21624.69 405.64 42677.40 88888.00 2024-05-01 09:33:45.000 122 21624.62 405.63 42677.41 99999.00 2024-05-01 09:33:46.000 122 21624.53 405.65 42677.44 99999.00 2024-05-01 09:33:47.000 122 21624.56 405.71 42677.48 99999.00 2024-05-01 09:33:48.000 122 21624.63 405.74 42677.51 99999.00 2024-05-01 09:33:49.000 122 21624.60 405.74 42677.50 99999.00 2024-05-01 09:33:50.000 122 21624.53 405.71 42677.47 47947.02 2024-05-01 09:33:51.000 122 21624.52 405.66 42677.46 88888.00 2024-05-01 09:33:52.000 122 21624.48 405.65 42677.43 88888.00 2024-05-01 09:33:53.000 122 21624.40 405.67 42677.41 88888.00 2024-05-01 09:33:54.000 122 21624.38 405.70 42677.45 88888.00 2024-05-01 09:33:55.000 122 21624.42 405.71 42677.46 47946.97 2024-05-01 09:33:56.000 122 21624.46 405.73 42677.43 88888.00 2024-05-01 09:33:57.000 122 21624.47 405.78 42677.41 88888.00 2024-05-01 09:33:58.000 122 21624.43 405.81 42677.41 88888.00 2024-05-01 09:33:59.000 122 21624.40 405.82 42677.43 88888.00 2024-05-01 09:34:00.000 122 21624.39 405.81 42677.46 47947.09 2024-05-01 09:34:01.000 122 21624.42 405.80 42677.50 88888.00 2024-05-01 09:34:02.000 122 21624.43 405.79 42677.51 88888.00 2024-05-01 09:34:03.000 122 21624.44 405.76 42677.48 88888.00 2024-05-01 09:34:04.000 122 21624.47 405.73 42677.48 88888.00 2024-05-01 09:34:05.000 122 21624.48 405.71 42677.52 47946.08 2024-05-01 09:34:06.000 122 21624.47 405.70 42677.52 88888.00 2024-05-01 09:34:07.000 122 21624.44 405.70 42677.48 88888.00 2024-05-01 09:34:08.000 122 21624.44 405.68 42677.46 88888.00 2024-05-01 09:34:09.000 122 21624.48 405.63 42677.46 88888.00 2024-05-01 09:34:10.000 122 21624.54 405.59 42677.46 47946.49 2024-05-01 09:34:11.000 122 21624.56 405.59 42677.46 88888.00 2024-05-01 09:34:12.000 122 21624.54 405.61 42677.46 88888.00 2024-05-01 09:34:13.000 122 21624.52 405.60 42677.43 88888.00 2024-05-01 09:34:14.000 122 21624.48 405.56 42677.36 88888.00 2024-05-01 09:34:15.000 122 21624.44 405.55 42677.33 47946.92 2024-05-01 09:34:16.000 122 21624.47 405.56 42677.37 88888.00 2024-05-01 09:34:17.000 122 21624.51 405.57 42677.41 88888.00 2024-05-01 09:34:18.000 122 21624.52 405.56 42677.41 88888.00 2024-05-01 09:34:19.000 122 21624.56 405.54 42677.38 88888.00 2024-05-01 09:34:20.000 122 21624.60 405.51 42677.34 47947.23 2024-05-01 09:34:21.000 122 21624.62 405.51 42677.32 88888.00 2024-05-01 09:34:22.000 122 21624.65 405.53 42677.34 88888.00 2024-05-01 09:34:23.000 122 21624.64 405.55 42677.37 88888.00 2024-05-01 09:34:24.000 122 21624.64 405.55 42677.37 88888.00 2024-05-01 09:34:25.000 122 21624.66 405.51 42677.38 47946.00 2024-05-01 09:34:26.000 122 21624.67 405.48 42677.39 88888.00 2024-05-01 09:34:27.000 122 21624.66 405.48 42677.38 88888.00 2024-05-01 09:34:28.000 122 21624.67 405.45 42677.37 88888.00 2024-05-01 09:34:29.000 122 21624.68 405.43 42677.39 88888.00 2024-05-01 09:34:30.000 122 21624.63 405.43 42677.43 47946.83 2024-05-01 09:34:31.000 122 21624.60 405.47 42677.45 88888.00 2024-05-01 09:34:32.000 122 21624.60 405.51 42677.45 88888.00 2024-05-01 09:34:33.000 122 21624.58 405.52 42677.44 88888.00 2024-05-01 09:34:34.000 122 21624.57 405.49 42677.40 88888.00 2024-05-01 09:34:35.000 122 21624.61 405.46 42677.38 47946.14 2024-05-01 09:34:36.000 122 21624.65 405.48 42677.40 88888.00 2024-05-01 09:34:37.000 122 21624.65 405.54 42677.42 88888.00 2024-05-01 09:34:38.000 122 21624.64 405.61 42677.38 88888.00 2024-05-01 09:34:39.000 122 21624.63 405.64 42677.32 88888.00 2024-05-01 09:34:40.000 122 21624.63 405.63 42677.31 47946.90 2024-05-01 09:34:41.000 122 21624.65 405.58 42677.34 88888.00 2024-05-01 09:34:42.000 122 21624.68 405.53 42677.36 88888.00 2024-05-01 09:34:43.000 122 21624.70 405.50 42677.37 88888.00 2024-05-01 09:34:44.000 122 21624.68 405.48 42677.35 88888.00 2024-05-01 09:34:45.000 122 21624.63 405.50 42677.32 47946.84 2024-05-01 09:34:46.000 122 21624.63 405.54 42677.32 88888.00 2024-05-01 09:34:47.000 122 21624.62 405.54 42677.33 88888.00 2024-05-01 09:34:48.000 122 21624.60 405.51 42677.31 88888.00 2024-05-01 09:34:49.000 122 21624.64 405.50 42677.30 88888.00 2024-05-01 09:34:50.000 122 21624.70 405.50 42677.31 47946.30 2024-05-01 09:34:51.000 122 21624.70 405.51 42677.31 88888.00 2024-05-01 09:34:52.000 122 21624.68 405.51 42677.31 88888.00 2024-05-01 09:34:53.000 122 21624.69 405.48 42677.31 88888.00 2024-05-01 09:34:54.000 122 21624.74 405.47 42677.30 88888.00 2024-05-01 09:34:55.000 122 21624.82 405.47 42677.27 47946.97 2024-05-01 09:34:56.000 122 21624.86 405.47 42677.23 88888.00 2024-05-01 09:34:57.000 122 21624.84 405.42 42677.22 88888.00 2024-05-01 09:34:58.000 122 21624.79 405.35 42677.22 88888.00 2024-05-01 09:34:59.000 122 21624.79 405.31 42677.22 88888.00 2024-05-01 09:35:00.000 122 21624.82 405.30 42677.22 47946.79 2024-05-01 09:35:01.000 122 21624.84 405.34 42677.22 88888.00 2024-05-01 09:35:02.000 122 21624.85 405.36 42677.23 88888.00 2024-05-01 09:35:03.000 122 21624.86 405.31 42677.25 88888.00 2024-05-01 09:35:04.000 122 21624.87 405.26 42677.23 88888.00 2024-05-01 09:35:05.000 122 21624.88 405.30 42677.22 47946.05 2024-05-01 09:35:06.000 122 21624.85 405.35 42677.21 88888.00 2024-05-01 09:35:07.000 122 21624.80 405.34 42677.19 88888.00 2024-05-01 09:35:08.000 122 21624.78 405.29 42677.18 88888.00 2024-05-01 09:35:09.000 122 21624.77 405.27 42677.19 88888.00 2024-05-01 09:35:10.000 122 21624.77 405.28 42677.18 47946.99 2024-05-01 09:35:11.000 122 21624.79 405.26 42677.16 88888.00 2024-05-01 09:35:12.000 122 21624.81 405.22 42677.16 88888.00 2024-05-01 09:35:13.000 122 21624.78 405.21 42677.18 88888.00 2024-05-01 09:35:14.000 122 21624.73 405.22 42677.17 88888.00 2024-05-01 09:35:15.000 122 21624.71 405.23 42677.19 47946.67 2024-05-01 09:35:16.000 122 21624.71 405.21 42677.23 88888.00 2024-05-01 09:35:17.000 122 21624.73 405.18 42677.23 88888.00 2024-05-01 09:35:18.000 122 21624.76 405.20 42677.21 88888.00 2024-05-01 09:35:19.000 122 21624.79 405.25 42677.20 88888.00 2024-05-01 09:35:20.000 122 21624.78 405.27 42677.18 47946.14 2024-05-01 09:35:21.000 122 21624.77 405.23 42677.16 88888.00 2024-05-01 09:35:22.000 122 21624.74 405.19 42677.18 88888.00 2024-05-01 09:35:23.000 122 21624.69 405.19 42677.19 88888.00 2024-05-01 09:35:24.000 122 21624.68 405.20 42677.17 88888.00 2024-05-01 09:35:25.000 122 21624.68 405.22 42677.16 47946.98 2024-05-01 09:35:26.000 122 21624.68 405.21 42677.17 88888.00 2024-05-01 09:35:27.000 122 21624.73 405.19 42677.18 88888.00 2024-05-01 09:35:28.000 122 21624.78 405.19 42677.14 88888.00 2024-05-01 09:35:29.000 122 21624.75 405.20 42677.09 88888.00 2024-05-01 09:35:30.000 122 21624.72 405.20 42677.06 47946.31 2024-05-01 09:35:31.000 122 21624.74 405.21 42677.09 88888.00 2024-05-01 09:35:32.000 122 21624.80 405.24 42677.13 88888.00 2024-05-01 09:35:33.000 122 21624.84 405.25 42677.16 88888.00 2024-05-01 09:35:34.000 122 21624.84 405.22 42677.16 88888.00 2024-05-01 09:35:35.000 122 21624.83 405.19 42677.16 47946.05 2024-05-01 09:35:36.000 122 21624.82 405.15 42677.18 88888.00 2024-05-01 09:35:37.000 122 21624.83 405.14 42677.17 88888.00 2024-05-01 09:35:38.000 122 21624.85 405.15 42677.14 88888.00 2024-05-01 09:35:39.000 122 21624.88 405.18 42677.14 88888.00 2024-05-01 09:35:40.000 122 21624.89 405.21 42677.18 47946.34 2024-05-01 09:35:41.000 122 21624.87 405.22 42677.18 88888.00 2024-05-01 09:35:42.000 122 21624.84 405.26 42677.17 88888.00 2024-05-01 09:35:43.000 122 21624.81 405.27 42677.13 88888.00 2024-05-01 09:35:44.000 122 21624.77 405.18 42677.07 88888.00 2024-05-01 09:35:45.000 122 21624.70 405.10 42677.01 47946.15 2024-05-01 09:35:46.000 122 21624.64 405.11 42677.00 88888.00 2024-05-01 09:35:47.000 122 21624.65 405.13 42677.04 88888.00 2024-05-01 09:35:48.000 122 21624.69 405.14 42677.09 88888.00 2024-05-01 09:35:49.000 122 21624.68 405.18 42677.10 88888.00 2024-05-01 09:35:50.000 122 21624.65 405.20 42677.09 47945.93 2024-05-01 09:35:51.000 122 21624.65 405.19 42677.08 88888.00 2024-05-01 09:35:52.000 122 21624.68 405.15 42677.09 88888.00 2024-05-01 09:35:53.000 122 21624.70 405.15 42677.12 88888.00 2024-05-01 09:35:54.000 122 21624.67 405.18 42677.11 88888.00 2024-05-01 09:35:55.000 122 21624.64 405.24 42677.06 47946.65 2024-05-01 09:35:56.000 122 21624.64 405.28 42677.05 88888.00 2024-05-01 09:35:57.000 122 21624.65 405.26 42677.07 88888.00 2024-05-01 09:35:58.000 122 21624.63 405.18 42677.10 88888.00 2024-05-01 09:35:59.000 122 21624.62 405.13 42677.14 88888.00 2024-05-01 09:36:00.000 122 21624.69 405.16 42677.21 47946.59 2024-05-01 09:36:01.000 122 21624.77 405.23 42677.23 88888.00 2024-05-01 09:36:02.000 122 21624.75 405.26 42677.19 88888.00 2024-05-01 09:36:03.000 122 21624.68 405.24 42677.14 88888.00 2024-05-01 09:36:04.000 122 21624.67 405.19 42677.11 88888.00 2024-05-01 09:36:05.000 122 21624.76 405.19 42677.09 47946.69 2024-05-01 09:36:06.000 122 21624.81 405.22 42677.09 88888.00 2024-05-01 09:36:07.000 122 21624.75 405.22 42677.11 88888.00 2024-05-01 09:36:08.000 122 21624.71 405.20 42677.16 88888.00 2024-05-01 09:36:09.000 122 21624.70 405.22 42677.18 88888.00 2024-05-01 09:36:10.000 122 21624.66 405.25 42677.19 47946.37 2024-05-01 09:36:11.000 122 21624.59 405.22 42677.21 88888.00 2024-05-01 09:36:12.000 122 21624.61 405.19 42677.22 88888.00 2024-05-01 09:36:13.000 122 21624.70 405.17 42677.23 88888.00 2024-05-01 09:36:14.000 122 21624.74 405.17 42677.25 88888.00 2024-05-01 09:36:15.000 122 21624.70 405.20 42677.27 47946.15 2024-05-01 09:36:16.000 122 21624.68 405.23 42677.27 88888.00 2024-05-01 09:36:17.000 122 21624.69 405.20 42677.28 88888.00 2024-05-01 09:36:18.000 122 21624.71 405.17 42677.26 88888.00 2024-05-01 09:36:19.000 122 21624.73 405.16 42677.20 88888.00 2024-05-01 09:36:20.000 122 21624.73 405.16 42677.15 47946.64 2024-05-01 09:36:21.000 122 21624.69 405.15 42677.14 88888.00 2024-05-01 09:36:22.000 122 21624.68 405.13 42677.18 88888.00 2024-05-01 09:36:23.000 122 21624.70 405.12 42677.25 88888.00 2024-05-01 09:36:24.000 122 21624.72 405.11 42677.30 88888.00 2024-05-01 09:36:25.000 122 21624.71 405.10 42677.32 47946.85 2024-05-01 09:36:26.000 122 21624.71 405.09 42677.31 88888.00 2024-05-01 09:36:27.000 122 21624.69 405.11 42677.29 88888.00 2024-05-01 09:36:28.000 122 21624.65 405.11 42677.26 88888.00 2024-05-01 09:36:29.000 122 21624.66 405.11 42677.27 88888.00 2024-05-01 09:36:30.000 122 21624.68 405.16 42677.31 47946.70 2024-05-01 09:36:31.000 122 21624.66 405.19 42677.31 88888.00 2024-05-01 09:36:32.000 122 21624.63 405.17 42677.29 88888.00 2024-05-01 09:36:33.000 122 21624.63 405.13 42677.28 88888.00 2024-05-01 09:36:34.000 122 21624.64 405.11 42677.29 88888.00 2024-05-01 09:36:35.000 122 21624.65 405.12 42677.27 47946.02 2024-05-01 09:36:36.000 122 21624.65 405.14 42677.27 88888.00 2024-05-01 09:36:37.000 122 21624.68 405.15 42677.31 88888.00 2024-05-01 09:36:38.000 122 21624.72 405.14 42677.32 88888.00 2024-05-01 09:36:39.000 122 21624.76 405.12 42677.31 88888.00 2024-05-01 09:36:40.000 122 21624.80 405.13 42677.32 47945.97 2024-05-01 09:36:41.000 122 21624.83 405.14 42677.33 88888.00 2024-05-01 09:36:42.000 122 21624.82 405.14 42677.33 88888.00 2024-05-01 09:36:43.000 122 21624.79 405.13 42677.36 88888.00 2024-05-01 09:36:44.000 122 21624.77 405.12 42677.39 88888.00 2024-05-01 09:36:45.000 122 21624.76 405.12 42677.41 47946.39 2024-05-01 09:36:46.000 122 21624.79 405.14 42677.41 88888.00 2024-05-01 09:36:47.000 122 21624.82 405.16 42677.39 88888.00 2024-05-01 09:36:48.000 122 21624.76 405.14 42677.34 88888.00 2024-05-01 09:36:49.000 122 21624.68 405.12 42677.31 88888.00 2024-05-01 09:36:50.000 122 21624.64 405.13 42677.33 47946.84 2024-05-01 09:36:51.000 122 21624.67 405.16 42677.38 88888.00 2024-05-01 09:36:52.000 122 21624.71 405.18 42677.41 88888.00 2024-05-01 09:36:53.000 122 21624.72 405.16 42677.37 88888.00 2024-05-01 09:36:54.000 122 21624.69 405.14 42677.31 88888.00 2024-05-01 09:36:55.000 122 21624.69 405.12 42677.30 47946.80 2024-05-01 09:36:56.000 122 21624.71 405.13 42677.31 88888.00 2024-05-01 09:36:57.000 122 21624.72 405.17 42677.29 88888.00 2024-05-01 09:36:58.000 122 21624.73 405.21 42677.30 88888.00 2024-05-01 09:36:59.000 122 21624.74 405.22 42677.32 88888.00 2024-05-01 09:37:00.000 122 21624.72 405.19 42677.33 47946.85 2024-05-01 09:37:01.000 122 21624.67 405.18 42677.33 88888.00 2024-05-01 09:37:02.000 122 21624.66 405.17 42677.33 88888.00 2024-05-01 09:37:03.000 122 21624.69 405.18 42677.34 88888.00 2024-05-01 09:37:04.000 122 21624.73 405.16 42677.34 88888.00 2024-05-01 09:37:05.000 122 21624.74 405.16 42677.36 47946.91 2024-05-01 09:37:06.000 122 21624.70 405.20 42677.34 88888.00 2024-05-01 09:37:07.000 122 21624.62 405.21 42677.32 88888.00 2024-05-01 09:37:08.000 122 21624.57 405.16 42677.33 88888.00 2024-05-01 09:37:09.000 122 21624.58 405.11 42677.33 88888.00 2024-05-01 09:37:10.000 122 21624.63 405.10 42677.31 47946.73 2024-05-01 09:37:11.000 122 21624.68 405.09 42677.30 88888.00 2024-05-01 09:37:12.000 122 21624.74 405.10 42677.29 88888.00 2024-05-01 09:37:13.000 122 21624.76 405.11 42677.29 88888.00 2024-05-01 09:37:14.000 122 21624.76 405.13 42677.31 88888.00 2024-05-01 09:37:15.000 122 21624.75 405.10 42677.32 47945.93 2024-05-01 09:37:16.000 122 21624.76 405.03 42677.29 88888.00 2024-05-01 09:37:17.000 122 21624.74 405.01 42677.25 88888.00 2024-05-01 09:37:18.000 122 21624.70 405.03 42677.23 88888.00 2024-05-01 09:37:19.000 122 21624.69 405.02 42677.22 88888.00 2024-05-01 09:37:20.000 122 21624.76 404.97 42677.22 47946.02 2024-05-01 09:37:21.000 122 21624.85 404.96 42677.25 88888.00 2024-05-01 09:37:22.000 122 21624.92 405.00 42677.27 88888.00 2024-05-01 09:37:23.000 122 21624.93 405.01 42677.26 88888.00 2024-05-01 09:37:24.000 122 21624.92 405.00 42677.25 88888.00 2024-05-01 09:37:25.000 122 21624.90 404.96 42677.25 47946.91 2024-05-01 09:37:26.000 122 21624.85 404.92 42677.23 88888.00 2024-05-01 09:37:27.000 122 21624.82 404.92 42677.20 88888.00 2024-05-01 09:37:28.000 122 21624.82 404.94 42677.22 88888.00 2024-05-01 09:37:29.000 122 21624.82 404.94 42677.28 88888.00 2024-05-01 09:37:30.000 122 21624.81 404.92 42677.31 47946.82 2024-05-01 09:37:31.000 122 21624.87 404.90 42677.31 88888.00 2024-05-01 09:37:32.000 122 21624.94 404.92 42677.29 88888.00 2024-05-01 09:37:33.000 122 21624.92 404.94 42677.29 88888.00 2024-05-01 09:37:34.000 122 21624.88 404.95 42677.27 88888.00 2024-05-01 09:37:35.000 122 21624.90 404.94 42677.26 47946.87 2024-05-01 09:37:36.000 122 21624.96 404.93 42677.26 88888.00 2024-05-01 09:37:37.000 122 21625.01 404.92 42677.25 88888.00 2024-05-01 09:37:38.000 122 21625.03 404.94 42677.27 88888.00 2024-05-01 09:37:39.000 122 21625.05 404.96 42677.31 88888.00 2024-05-01 09:37:40.000 122 21625.07 404.95 42677.32 47946.96 2024-05-01 09:37:41.000 122 21625.03 404.91 42677.27 88888.00 2024-05-01 09:37:42.000 122 21624.94 404.86 42677.19 88888.00 2024-05-01 09:37:43.000 122 21624.90 404.84 42677.16 88888.00 2024-05-01 09:37:44.000 122 21624.91 404.81 42677.19 88888.00 2024-05-01 09:37:45.000 122 21624.94 404.77 42677.23 47945.94 2024-05-01 09:37:46.000 122 21624.97 404.78 42677.23 88888.00 2024-05-01 09:37:47.000 122 21625.04 404.85 42677.18 88888.00 2024-05-01 09:37:48.000 122 21625.12 404.89 42677.16 88888.00 2024-05-01 09:37:49.000 122 21625.14 404.87 42677.21 88888.00 2024-05-01 09:37:50.000 122 21625.09 404.83 42677.26 47946.69 2024-05-01 09:37:51.000 122 21625.03 404.82 42677.23 88888.00 2024-05-01 09:37:52.000 122 21625.03 404.84 42677.19 88888.00 2024-05-01 09:37:53.000 122 21625.03 404.85 42677.20 88888.00 2024-05-01 09:37:54.000 122 21625.05 404.86 42677.21 88888.00 2024-05-01 09:37:55.000 122 21625.08 404.86 42677.21 47946.57 2024-05-01 09:37:56.000 122 21625.10 404.85 42677.20 88888.00 2024-05-01 09:37:57.000 122 21625.09 404.85 42677.18 88888.00 2024-05-01 09:37:58.000 122 21625.09 404.84 42677.13 88888.00 2024-05-01 09:37:59.000 122 21625.09 404.81 42677.09 88888.00 2024-05-01 09:38:00.000 122 21625.12 404.81 42677.07 47946.81 2024-05-01 09:38:01.000 122 21625.14 404.82 42677.07 88888.00 2024-05-01 09:38:02.000 122 21625.12 404.79 42677.06 88888.00 2024-05-01 09:38:03.000 122 21625.09 404.75 42677.05 88888.00 2024-05-01 09:38:04.000 122 21625.10 404.75 42677.06 88888.00 2024-05-01 09:38:05.000 122 21625.12 404.77 42677.08 47946.78 2024-05-01 09:38:06.000 122 21625.12 404.79 42677.09 88888.00 2024-05-01 09:38:07.000 122 21625.09 404.74 42677.07 88888.00 2024-05-01 09:38:08.000 122 21625.05 404.65 42677.05 88888.00 2024-05-01 09:38:09.000 122 21625.03 404.60 42677.04 88888.00 2024-05-01 09:38:10.000 122 21625.06 404.63 42677.06 47946.28 2024-05-01 09:38:11.000 122 21625.12 404.70 42677.07 88888.00 2024-05-01 09:38:12.000 122 21625.15 404.78 42677.07 88888.00 2024-05-01 09:38:13.000 122 21625.18 404.83 42677.09 88888.00 2024-05-01 09:38:14.000 122 21625.19 404.83 42677.12 88888.00 2024-05-01 09:38:15.000 122 21625.15 404.75 42677.13 47946.03 2024-05-01 09:38:16.000 122 21625.10 404.67 42677.08 88888.00 2024-05-01 09:38:17.000 122 21625.09 404.66 42677.02 88888.00 2024-05-01 09:38:18.000 122 21625.10 404.69 42676.99 88888.00 2024-05-01 09:38:19.000 122 21625.09 404.72 42677.00 88888.00 2024-05-01 09:38:20.000 122 21625.08 404.72 42677.04 47946.19 2024-05-01 09:38:21.000 122 21625.11 404.69 42677.04 88888.00 2024-05-01 09:38:22.000 122 21625.12 404.66 42676.98 88888.00 2024-05-01 09:38:23.000 122 21625.10 404.66 42676.96 88888.00 2024-05-01 09:38:24.000 122 21625.08 404.70 42676.96 88888.00 2024-05-01 09:38:25.000 122 21625.08 404.73 42676.99 47946.03 2024-05-01 09:38:26.000 122 21625.09 404.73 42677.01 88888.00 2024-05-01 09:38:27.000 122 21625.07 404.68 42677.02 88888.00 2024-05-01 09:38:28.000 122 21625.06 404.65 42677.03 88888.00 2024-05-01 09:38:29.000 122 21625.08 404.64 42677.05 88888.00 2024-05-01 09:38:30.000 122 21625.10 404.65 42677.07 47946.73 2024-05-01 09:38:31.000 122 21625.12 404.66 42677.06 88888.00 2024-05-01 09:38:32.000 122 21625.13 404.65 42677.02 88888.00 2024-05-01 09:38:33.000 122 21625.11 404.64 42677.03 88888.00 2024-05-01 09:38:34.000 122 21625.07 404.65 42677.06 88888.00 2024-05-01 09:38:35.000 122 21625.01 404.63 42677.02 47945.96 2024-05-01 09:38:36.000 122 21624.98 404.60 42676.96 88888.00 2024-05-01 09:38:37.000 122 21624.99 404.62 42676.93 88888.00 2024-05-01 09:38:38.000 122 21625.00 404.67 42676.96 88888.00 2024-05-01 09:38:39.000 122 21625.00 404.70 42677.03 88888.00 2024-05-01 09:38:40.000 122 21625.01 404.70 42677.06 47946.89 2024-05-01 09:38:41.000 122 21625.01 404.68 42677.02 88888.00 2024-05-01 09:38:42.000 122 21625.05 404.68 42676.99 88888.00 2024-05-01 09:38:43.000 122 21625.10 404.70 42677.01 88888.00 2024-05-01 09:38:44.000 122 21625.10 404.66 42677.00 88888.00 2024-05-01 09:38:45.000 122 21625.09 404.61 42676.98 47946.72 2024-05-01 09:38:46.000 122 21625.09 404.61 42676.98 88888.00 2024-05-01 09:38:47.000 122 21625.10 404.64 42677.02 88888.00 2024-05-01 09:38:48.000 122 21625.08 404.64 42677.03 88888.00 2024-05-01 09:38:49.000 122 21625.07 404.62 42677.02 88888.00 2024-05-01 09:38:50.000 122 21625.10 404.58 42677.02 47946.05 2024-05-01 09:38:51.000 122 21625.13 404.55 42676.97 88888.00 2024-05-01 09:38:52.000 122 21625.11 404.51 42676.90 88888.00 2024-05-01 09:38:53.000 122 21625.10 404.48 42676.91 88888.00 2024-05-01 09:38:54.000 122 21625.13 404.47 42676.97 88888.00 2024-05-01 09:38:55.000 122 21625.18 404.49 42676.98 47945.79 2024-05-01 09:38:56.000 122 21625.16 404.50 42676.97 88888.00 2024-05-01 09:38:57.000 122 21625.08 404.47 42676.99 88888.00 2024-05-01 09:38:58.000 122 21625.07 404.47 42677.04 88888.00 2024-05-01 09:38:59.000 122 21625.13 404.50 42677.07 88888.00 2024-05-01 09:39:00.000 122 21625.16 404.48 42677.06 47947.01 2024-05-01 09:39:01.000 122 21625.18 404.45 42677.09 88888.00 2024-05-01 09:39:02.000 122 21625.19 404.44 42677.12 88888.00 2024-05-01 09:39:03.000 122 21625.20 404.44 42677.11 88888.00 2024-05-01 09:39:04.000 122 21625.17 404.43 42677.09 88888.00 2024-05-01 09:39:05.000 122 21625.13 404.43 42677.07 47946.03 2024-05-01 09:39:06.000 122 21625.15 404.48 42677.07 88888.00 2024-05-01 09:39:07.000 122 21625.17 404.49 42677.06 88888.00 2024-05-01 09:39:08.000 122 21625.15 404.43 42677.02 88888.00 2024-05-01 09:39:09.000 122 21625.15 404.41 42677.01 88888.00 2024-05-01 09:39:10.000 122 21625.21 404.46 42677.03 47946.13 2024-05-01 09:39:11.000 122 21625.28 404.51 42677.03 88888.00 2024-05-01 09:39:12.000 122 21625.32 404.52 42677.02 88888.00 2024-05-01 09:39:13.000 122 21625.31 404.51 42677.05 88888.00 2024-05-01 09:39:14.000 122 21625.24 404.51 42677.07 88888.00 2024-05-01 09:39:15.000 122 21625.22 404.53 42677.07 47946.60 2024-05-01 09:39:16.000 122 21625.22 404.51 42677.08 88888.00 2024-05-01 09:39:17.000 122 21625.19 404.46 42677.05 88888.00 2024-05-01 09:39:18.000 122 21625.18 404.43 42677.00 88888.00 2024-05-01 09:39:19.000 122 21625.21 404.46 42676.98 88888.00 2024-05-01 09:39:20.000 122 21625.23 404.50 42676.98 47946.59 2024-05-01 09:39:21.000 122 21625.19 404.53 42676.97 88888.00 2024-05-01 09:39:22.000 122 21625.12 404.56 42676.96 88888.00 2024-05-01 09:39:23.000 122 21625.11 404.59 42676.97 88888.00 2024-05-01 09:39:24.000 122 21625.18 404.60 42677.01 88888.00 2024-05-01 09:39:25.000 122 21625.21 404.58 42677.05 47946.18 2024-05-01 09:39:26.000 122 21625.18 404.56 42677.06 88888.00 2024-05-01 09:39:27.000 122 21625.18 404.52 42677.03 88888.00 2024-05-01 09:39:28.000 122 21625.19 404.52 42676.97 88888.00 2024-05-01 09:39:29.000 122 21625.13 404.53 42676.94 88888.00 2024-05-01 09:39:30.000 122 21625.06 404.51 42676.94 47945.91 2024-05-01 09:39:31.000 122 21625.05 404.49 42676.95 88888.00 2024-05-01 09:39:32.000 122 21625.08 404.44 42676.97 88888.00 2024-05-01 09:39:33.000 122 21625.09 404.41 42676.98 88888.00 2024-05-01 09:39:34.000 122 21625.08 404.45 42677.02 88888.00 2024-05-01 09:39:35.000 122 21625.09 404.51 42677.06 47946.88 2024-05-01 09:39:36.000 122 21625.15 404.53 42677.08 88888.00 2024-05-01 09:39:37.000 122 21625.19 404.52 42677.10 88888.00 2024-05-01 09:39:38.000 122 21625.18 404.48 42677.10 88888.00 2024-05-01 09:39:39.000 122 21625.13 404.43 42677.06 88888.00 2024-05-01 09:39:40.000 122 21625.11 404.40 42677.00 47946.89 2024-05-01 09:39:41.000 122 21625.10 404.39 42676.97 88888.00 2024-05-01 09:39:42.000 122 21625.10 404.38 42676.96 88888.00 2024-05-01 09:39:43.000 122 21625.09 404.37 42676.98 88888.00 2024-05-01 09:39:44.000 122 21625.08 404.35 42677.01 88888.00 2024-05-01 09:39:45.000 122 21625.08 404.34 42677.01 47946.80 2024-05-01 09:39:46.000 122 21625.09 404.35 42676.99 88888.00 2024-05-01 09:39:47.000 122 21625.11 404.35 42676.96 88888.00 2024-05-01 09:39:48.000 122 21625.12 404.32 42676.94 88888.00 2024-05-01 09:39:49.000 122 21625.14 404.32 42676.94 88888.00 2024-05-01 09:39:50.000 122 21625.15 404.36 42676.94 47945.97 2024-05-01 09:39:51.000 122 21625.14 404.40 42676.98 88888.00 2024-05-01 09:39:52.000 122 21625.13 404.41 42677.01 88888.00 2024-05-01 09:39:53.000 122 21625.14 404.38 42676.98 88888.00 2024-05-01 09:39:54.000 122 21625.13 404.33 42676.93 88888.00 2024-05-01 09:39:55.000 122 21625.09 404.30 42676.89 47946.50 2024-05-01 09:39:56.000 122 21625.07 404.29 42676.91 88888.00 2024-05-01 09:39:57.000 122 21625.08 404.29 42676.94 88888.00 2024-05-01 09:39:58.000 122 21625.05 404.26 42676.94 88888.00 2024-05-01 09:39:59.000 122 21625.02 404.24 42676.93 88888.00 2024-05-01 09:40:00.000 122 21625.05 404.23 42676.93 47946.66 2024-05-01 09:40:01.000 122 21625.13 404.25 42676.90 88888.00 2024-05-01 09:40:02.000 122 21625.18 404.28 42676.89 88888.00 2024-05-01 09:40:03.000 122 21625.15 404.29 42676.90 88888.00 2024-05-01 09:40:04.000 122 21625.10 404.27 42676.91 88888.00 2024-05-01 09:40:05.000 122 21625.09 404.25 42676.93 47946.37 2024-05-01 09:40:06.000 122 21625.08 404.25 42676.94 88888.00 2024-05-01 09:40:07.000 122 21625.07 404.26 42676.94 88888.00 2024-05-01 09:40:08.000 122 21625.03 404.29 42676.92 88888.00 2024-05-01 09:40:09.000 122 21625.04 404.30 42676.92 88888.00 2024-05-01 09:40:10.000 122 21625.07 404.29 42676.91 47946.64 2024-05-01 09:40:11.000 122 21625.03 404.28 42676.89 88888.00 2024-05-01 09:40:12.000 122 21624.96 404.28 42676.86 88888.00 2024-05-01 09:40:13.000 122 21624.97 404.31 42676.87 88888.00 2024-05-01 09:40:14.000 122 21625.04 404.33 42676.90 88888.00 2024-05-01 09:40:15.000 122 21625.06 404.36 42676.92 47946.64 2024-05-01 09:40:16.000 122 21625.06 404.36 42676.91 88888.00 2024-05-01 09:40:17.000 122 21625.04 404.33 42676.91 88888.00 2024-05-01 09:40:18.000 122 21625.03 404.29 42676.91 88888.00 2024-05-01 09:40:19.000 122 21625.03 404.29 42676.91 88888.00 2024-05-01 09:40:20.000 122 21625.05 404.29 42676.94 47946.29 2024-05-01 09:40:21.000 122 21625.05 404.26 42676.95 88888.00 2024-05-01 09:40:22.000 122 21625.03 404.25 42676.96 88888.00 2024-05-01 09:40:23.000 122 21625.04 404.28 42676.94 88888.00 2024-05-01 09:40:24.000 122 21625.07 404.30 42676.88 88888.00 2024-05-01 09:40:25.000 122 21625.09 404.27 42676.83 47946.54 2024-05-01 09:40:26.000 122 21625.08 404.21 42676.81 88888.00 2024-05-01 09:40:27.000 122 21625.06 404.13 42676.81 88888.00 2024-05-01 09:40:28.000 122 21625.08 404.07 42676.82 88888.00 2024-05-01 09:40:29.000 122 21625.11 404.04 42676.83 88888.00 2024-05-01 09:40:30.000 122 21625.15 404.05 42676.85 47946.45 2024-05-01 09:40:31.000 122 21625.18 404.06 42676.86 88888.00 2024-05-01 09:40:32.000 122 21625.14 404.08 42676.85 88888.00 2024-05-01 09:40:33.000 122 21625.07 404.07 42676.87 88888.00 2024-05-01 09:40:34.000 122 21625.06 404.02 42676.90 88888.00 2024-05-01 09:40:35.000 122 21625.10 403.99 42676.88 47945.92 2024-05-01 09:40:36.000 122 21625.12 404.02 42676.84 88888.00 2024-05-01 09:40:37.000 122 21625.12 404.06 42676.83 88888.00 2024-05-01 09:40:38.000 122 21625.12 404.07 42676.91 88888.00 2024-05-01 09:40:39.000 122 21625.10 404.08 42676.98 88888.00 2024-05-01 09:40:40.000 122 21625.07 404.09 42676.95 47946.05 2024-05-01 09:40:41.000 122 21625.09 404.10 42676.89 88888.00 2024-05-01 09:40:42.000 122 21625.14 404.12 42676.91 88888.00 2024-05-01 09:40:43.000 122 21625.18 404.14 42676.95 88888.00 2024-05-01 09:40:44.000 122 21625.15 404.13 42676.92 88888.00 2024-05-01 09:40:45.000 122 21625.09 404.10 42676.85 47946.62 2024-05-01 09:40:46.000 122 21625.04 404.08 42676.84 88888.00 2024-05-01 09:40:47.000 122 21625.03 404.07 42676.88 88888.00 2024-05-01 09:40:48.000 122 21625.01 404.07 42676.91 88888.00 2024-05-01 09:40:49.000 122 21625.00 404.07 42676.90 88888.00 2024-05-01 09:40:50.000 122 21625.02 404.07 42676.89 47946.72 2024-05-01 09:40:51.000 122 21625.06 404.08 42676.90 88888.00 2024-05-01 09:40:52.000 122 21625.06 404.08 42676.92 88888.00 2024-05-01 09:40:53.000 122 21624.99 404.06 42676.93 88888.00 2024-05-01 09:40:54.000 122 21624.92 404.03 42676.90 88888.00 2024-05-01 09:40:55.000 122 21624.93 404.04 42676.87 47945.83 2024-05-01 09:40:56.000 122 21624.97 404.07 42676.87 88888.00 2024-05-01 09:40:57.000 122 21625.00 404.11 42676.89 88888.00 2024-05-01 09:40:58.000 122 21625.03 404.11 42676.89 88888.00 2024-05-01 09:40:59.000 122 21625.06 404.12 42676.91 88888.00 2024-05-01 09:41:00.000 122 21625.04 404.12 42676.93 47945.92 2024-05-01 09:41:01.000 122 21624.96 404.14 42676.92 88888.00 2024-05-01 09:41:02.000 122 21624.90 404.19 42676.93 88888.00 2024-05-01 09:41:03.000 122 21624.94 404.21 42676.94 88888.00 2024-05-01 09:41:04.000 122 21624.99 404.19 42676.94 88888.00 2024-05-01 09:41:05.000 122 21625.01 404.15 42676.94 47945.93 2024-05-01 09:41:06.000 122 21625.00 404.13 42676.96 88888.00 2024-05-01 09:41:07.000 122 21625.00 404.16 42676.97 88888.00 2024-05-01 09:41:08.000 122 21625.01 404.20 42676.98 88888.00 2024-05-01 09:41:09.000 122 21624.98 404.22 42676.98 88888.00 2024-05-01 09:41:10.000 122 21624.90 404.23 42676.96 47946.15 2024-05-01 09:41:11.000 122 21624.88 404.24 42676.93 88888.00 2024-05-01 09:41:12.000 122 21624.98 404.23 42676.92 88888.00 2024-05-01 09:41:13.000 122 21625.06 404.19 42676.94 88888.00 2024-05-01 09:41:14.000 122 21625.04 404.14 42676.98 88888.00 2024-05-01 09:41:15.000 122 21625.00 404.13 42676.98 47945.97 2024-05-01 09:41:16.000 122 21625.00 404.14 42676.97 88888.00 2024-05-01 09:41:17.000 122 21625.03 404.17 42676.96 88888.00 2024-05-01 09:41:18.000 122 21625.03 404.18 42676.99 88888.00 2024-05-01 09:41:19.000 122 21625.04 404.20 42677.03 88888.00 2024-05-01 09:41:20.000 122 21625.05 404.22 42677.05 47946.50 2024-05-01 09:41:21.000 122 21625.03 404.24 42677.02 88888.00 2024-05-01 09:41:22.000 122 21624.99 404.24 42676.97 88888.00 2024-05-01 09:41:23.000 122 21624.95 404.23 42676.96 88888.00 2024-05-01 09:41:24.000 122 21624.94 404.19 42676.97 88888.00 2024-05-01 09:41:25.000 122 21624.95 404.15 42676.99 47945.78 2024-05-01 09:41:26.000 122 21625.00 404.18 42677.01 88888.00 2024-05-01 09:41:27.000 122 21625.03 404.20 42677.02 88888.00 2024-05-01 09:41:28.000 122 21624.99 404.19 42676.99 88888.00 2024-05-01 09:41:29.000 122 21624.95 404.16 42676.93 88888.00 2024-05-01 09:41:30.000 122 21624.96 404.12 42676.90 47945.91 2024-05-01 09:41:31.000 122 21624.99 404.10 42676.95 88888.00 2024-05-01 09:41:32.000 122 21625.02 404.14 42677.00 88888.00 2024-05-01 09:41:33.000 122 21625.06 404.17 42676.99 88888.00 2024-05-01 09:41:34.000 122 21625.09 404.16 42676.96 88888.00 2024-05-01 09:41:35.000 122 21625.10 404.13 42676.91 47946.01 2024-05-01 09:41:36.000 122 21625.12 404.12 42676.89 88888.00 2024-05-01 09:41:37.000 122 21625.12 404.12 42676.86 88888.00 2024-05-01 09:41:38.000 122 21625.06 404.13 42676.82 88888.00 2024-05-01 09:41:39.000 122 21624.99 404.15 42676.82 88888.00 2024-05-01 09:41:40.000 122 21625.00 404.20 42676.85 47946.63 2024-05-01 09:41:41.000 122 21625.08 404.23 42676.87 88888.00 2024-05-01 09:41:42.000 122 21625.10 404.21 42676.88 88888.00 2024-05-01 09:41:43.000 122 21625.03 404.16 42676.89 88888.00 2024-05-01 09:41:44.000 122 21624.99 404.13 42676.91 88888.00 2024-05-01 09:41:45.000 122 21624.97 404.09 42676.93 47945.69 2024-05-01 09:41:46.000 122 21624.96 404.01 42676.92 88888.00 2024-05-01 09:41:47.000 122 21624.99 403.96 42676.93 88888.00 2024-05-01 09:41:48.000 122 21625.08 403.97 42676.94 88888.00 2024-05-01 09:41:49.000 122 21625.18 404.02 42676.93 88888.00 2024-05-01 09:41:50.000 122 21625.18 404.06 42676.91 47945.67 2024-05-01 09:41:51.000 122 21625.12 404.07 42676.91 88888.00 2024-05-01 09:41:52.000 122 21625.08 404.06 42676.91 88888.00 2024-05-01 09:41:53.000 122 21625.08 404.04 42676.91 88888.00 2024-05-01 09:41:54.000 122 21625.08 404.05 42676.90 88888.00 2024-05-01 09:41:55.000 122 21625.07 404.04 42676.88 47945.85 2024-05-01 09:41:56.000 122 21625.08 404.00 42676.87 88888.00 2024-05-01 09:41:57.000 122 21625.07 403.95 42676.89 88888.00 2024-05-01 09:41:58.000 122 21625.04 403.92 42676.91 88888.00 2024-05-01 09:41:59.000 122 21625.06 403.93 42676.91 88888.00 2024-05-01 09:42:00.000 122 21625.06 403.97 42676.89 47946.66 2024-05-01 09:42:01.000 122 21625.06 404.04 42676.91 88888.00 2024-05-01 09:42:02.000 122 21625.09 404.08 42676.94 88888.00 2024-05-01 09:42:03.000 122 21625.10 404.08 42676.93 88888.00 2024-05-01 09:42:04.000 122 21625.06 404.07 42676.92 88888.00 2024-05-01 09:42:05.000 122 21625.02 404.04 42676.93 47945.73 2024-05-01 09:42:06.000 122 21625.02 403.97 42676.91 88888.00 2024-05-01 09:42:07.000 122 21625.05 403.93 42676.89 88888.00 2024-05-01 09:42:08.000 122 21625.06 403.94 42676.88 88888.00 2024-05-01 09:42:09.000 122 21625.03 404.02 42676.91 88888.00 2024-05-01 09:42:10.000 122 21625.01 404.11 42676.93 47945.86 2024-05-01 09:42:11.000 122 21625.00 404.09 42676.91 88888.00 2024-05-01 09:42:12.000 122 21624.99 404.00 42676.89 88888.00 2024-05-01 09:42:13.000 122 21624.98 403.95 42676.87 88888.00 2024-05-01 09:42:14.000 122 21625.02 403.94 42676.84 88888.00 2024-05-01 09:42:15.000 122 21625.05 403.93 42676.83 47946.64 2024-05-01 09:42:16.000 122 21625.03 403.88 42676.84 88888.00 2024-05-01 09:42:17.000 122 21625.01 403.89 42676.86 88888.00 2024-05-01 09:42:18.000 122 21625.01 403.91 42676.87 88888.00 2024-05-01 09:42:19.000 122 21625.02 403.89 42676.85 88888.00 2024-05-01 09:42:20.000 122 21625.02 403.85 42676.82 47946.54 2024-05-01 09:42:21.000 122 21625.04 403.86 42676.84 88888.00 2024-05-01 09:42:22.000 122 21625.06 403.90 42676.86 88888.00 2024-05-01 09:42:23.000 122 21625.06 403.94 42676.85 88888.00 2024-05-01 09:42:24.000 122 21625.06 403.96 42676.81 88888.00 2024-05-01 09:42:25.000 122 21625.04 404.00 42676.81 47946.25 2024-05-01 09:42:26.000 122 21625.03 404.06 42676.86 88888.00 2024-05-01 09:42:27.000 122 21625.03 404.06 42676.89 88888.00 2024-05-01 09:42:28.000 122 21624.99 404.00 42676.89 88888.00 2024-05-01 09:42:29.000 122 21624.96 403.94 42676.87 88888.00 2024-05-01 09:42:30.000 122 21624.97 403.90 42676.84 47946.72 2024-05-01 09:42:31.000 122 21625.02 403.91 42676.82 88888.00 2024-05-01 09:42:32.000 122 21625.05 403.94 42676.83 88888.00 2024-05-01 09:42:33.000 122 21625.02 403.96 42676.82 88888.00 2024-05-01 09:42:34.000 122 21625.03 403.94 42676.81 88888.00 2024-05-01 09:42:35.000 122 21625.06 403.91 42676.84 99999.00 2024-05-01 09:42:36.000 122 21625.04 403.89 42676.88 99999.00 2024-05-01 09:42:37.000 122 21625.02 403.85 42676.88 99999.00 2024-05-01 09:42:38.000 122 21625.05 403.83 42676.85 99999.00 2024-05-01 09:42:39.000 122 21625.08 403.85 42676.84 99999.00 2024-05-01 09:42:40.000 122 21625.05 403.88 42676.84 47945.80 2024-05-01 09:42:41.000 122 21625.00 403.89 42676.84 88888.00 2024-05-01 09:42:42.000 122 21624.98 403.89 42676.82 88888.00 2024-05-01 09:42:43.000 122 21624.99 403.90 42676.80 88888.00 2024-05-01 09:42:44.000 122 21625.02 403.91 42676.80 88888.00 2024-05-01 09:42:45.000 122 21625.04 403.92 42676.82 47946.47 2024-05-01 09:42:46.000 122 21625.05 403.94 42676.85 88888.00 2024-05-01 09:42:47.000 122 21625.01 403.99 42676.86 88888.00 2024-05-01 09:42:48.000 122 21624.95 403.98 42676.84 88888.00 2024-05-01 09:42:49.000 122 21624.92 403.93 42676.81 88888.00 2024-05-01 09:42:50.000 122 21624.97 403.92 42676.79 47945.80 2024-05-01 09:42:51.000 122 21625.00 403.98 42676.78 88888.00 2024-05-01 09:42:52.000 122 21624.99 403.98 42676.79 88888.00 2024-05-01 09:42:53.000 122 21624.97 403.93 42676.77 88888.00 2024-05-01 09:42:54.000 122 21624.97 403.90 42676.76 88888.00 2024-05-01 09:42:55.000 122 21624.99 403.85 42676.79 47946.46 2024-05-01 09:42:56.000 122 21625.03 403.79 42676.81 88888.00 2024-05-01 09:42:57.000 122 21625.06 403.74 42676.79 88888.00 2024-05-01 09:42:58.000 122 21625.08 403.73 42676.78 88888.00 2024-05-01 09:42:59.000 122 21625.10 403.76 42676.81 88888.00 2024-05-01 09:43:00.000 122 21625.11 403.79 42676.86 47946.66 2024-05-01 09:43:01.000 122 21625.09 403.78 42676.86 88888.00 2024-05-01 09:43:02.000 122 21625.10 403.77 42676.82 88888.00 2024-05-01 09:43:03.000 122 21625.14 403.79 42676.77 88888.00 2024-05-01 09:43:04.000 122 21625.15 403.78 42676.74 88888.00 2024-05-01 09:43:05.000 122 21625.14 403.74 42676.74 47946.64 2024-05-01 09:43:06.000 122 21625.15 403.72 42676.76 88888.00 2024-05-01 09:43:07.000 122 21625.19 403.71 42676.78 88888.00 2024-05-01 09:43:08.000 122 21625.22 403.68 42676.79 88888.00 2024-05-01 09:43:09.000 122 21625.18 403.68 42676.80 88888.00 2024-05-01 09:43:10.000 122 21625.14 403.72 42676.79 47946.47 2024-05-01 09:43:11.000 122 21625.14 403.72 42676.76 88888.00 2024-05-01 09:43:12.000 122 21625.19 403.68 42676.72 88888.00 2024-05-01 09:43:13.000 122 21625.22 403.66 42676.70 88888.00 2024-05-01 09:43:14.000 122 21625.16 403.69 42676.72 88888.00 2024-05-01 09:43:15.000 122 21625.10 403.74 42676.74 47946.51 2024-05-01 09:43:16.000 122 21625.09 403.79 42676.77 88888.00 2024-05-01 09:43:17.000 122 21625.11 403.80 42676.80 88888.00 2024-05-01 09:43:18.000 122 21625.11 403.77 42676.79 88888.00 2024-05-01 09:43:19.000 122 21625.08 403.72 42676.75 88888.00 2024-05-01 09:43:20.000 122 21625.03 403.72 42676.77 47946.79 2024-05-01 09:43:21.000 122 21625.06 403.77 42676.77 88888.00 2024-05-01 09:43:22.000 122 21625.12 403.82 42676.73 88888.00 2024-05-01 09:43:23.000 122 21625.17 403.86 42676.69 88888.00 2024-05-01 09:43:24.000 122 21625.21 403.87 42676.72 88888.00 2024-05-01 09:43:25.000 122 21625.19 403.83 42676.74 47946.51 2024-05-01 09:43:26.000 122 21625.17 403.77 42676.73 88888.00 2024-05-01 09:43:27.000 122 21625.18 403.77 42676.73 88888.00 2024-05-01 09:43:28.000 122 21625.22 403.80 42676.78 88888.00 2024-05-01 09:43:29.000 122 21625.25 403.82 42676.77 88888.00 2024-05-01 09:43:30.000 122 21625.26 403.82 42676.70 47945.89 2024-05-01 09:43:31.000 122 21625.28 403.79 42676.67 88888.00 2024-05-01 09:43:32.000 122 21625.28 403.76 42676.69 88888.00 2024-05-01 09:43:33.000 122 21625.28 403.78 42676.72 88888.00 2024-05-01 09:43:34.000 122 21625.26 403.78 42676.75 88888.00 2024-05-01 09:43:35.000 122 21625.24 403.76 42676.76 47946.50 2024-05-01 09:43:36.000 122 21625.25 403.75 42676.75 88888.00 2024-05-01 09:43:37.000 122 21625.29 403.76 42676.74 88888.00 2024-05-01 09:43:38.000 122 21625.29 403.76 42676.75 88888.00 2024-05-01 09:43:39.000 122 21625.22 403.71 42676.76 88888.00 2024-05-01 09:43:40.000 122 21625.15 403.67 42676.75 47945.67 2024-05-01 09:43:41.000 122 21625.16 403.68 42676.70 88888.00 2024-05-01 09:43:42.000 122 21625.23 403.71 42676.66 88888.00 2024-05-01 09:43:43.000 122 21625.28 403.74 42676.63 88888.00 2024-05-01 09:43:44.000 122 21625.26 403.74 42676.62 88888.00 2024-05-01 09:43:45.000 122 21625.21 403.73 42676.64 47946.60 2024-05-01 09:43:46.000 122 21625.17 403.71 42676.68 88888.00 2024-05-01 09:43:47.000 122 21625.14 403.68 42676.71 88888.00 2024-05-01 09:43:48.000 122 21625.12 403.64 42676.73 88888.00 2024-05-01 09:43:49.000 122 21625.12 403.63 42676.74 88888.00 2024-05-01 09:43:50.000 122 21625.14 403.67 42676.77 47946.75 2024-05-01 09:43:51.000 122 21625.19 403.71 42676.79 88888.00 2024-05-01 09:43:52.000 122 21625.22 403.70 42676.81 88888.00 2024-05-01 09:43:53.000 122 21625.22 403.63 42676.81 88888.00 2024-05-01 09:43:54.000 122 21625.20 403.55 42676.82 88888.00 2024-05-01 09:43:55.000 122 21625.19 403.49 42676.81 47946.52 2024-05-01 09:43:56.000 122 21625.22 403.48 42676.80 88888.00 2024-05-01 09:43:57.000 122 21625.25 403.48 42676.81 88888.00 2024-05-01 09:43:58.000 122 21625.25 403.48 42676.84 88888.00 2024-05-01 09:43:59.000 122 21625.19 403.48 42676.87 88888.00 2024-05-01 09:44:00.000 122 21625.15 403.50 42676.85 47945.72 2024-05-01 09:44:01.000 122 21625.16 403.53 42676.79 88888.00 2024-05-01 09:44:02.000 122 21625.22 403.54 42676.75 88888.00 2024-05-01 09:44:03.000 122 21625.28 403.52 42676.74 88888.00 2024-05-01 09:44:04.000 122 21625.29 403.51 42676.76 88888.00 2024-05-01 09:44:05.000 122 21625.26 403.51 42676.77 47946.24 2024-05-01 09:44:06.000 122 21625.24 403.47 42676.78 88888.00 2024-05-01 09:44:07.000 122 21625.27 403.45 42676.78 88888.00 2024-05-01 09:44:08.000 122 21625.31 403.50 42676.74 88888.00 2024-05-01 09:44:09.000 122 21625.31 403.54 42676.70 88888.00 2024-05-01 09:44:10.000 122 21625.26 403.53 42676.70 47946.26 2024-05-01 09:44:11.000 122 21625.24 403.51 42676.73 88888.00 2024-05-01 09:44:12.000 122 21625.23 403.50 42676.77 88888.00 2024-05-01 09:44:13.000 122 21625.20 403.50 42676.76 88888.00 2024-05-01 09:44:14.000 122 21625.20 403.50 42676.75 88888.00 2024-05-01 09:44:15.000 122 21625.24 403.50 42676.75 47946.22 2024-05-01 09:44:16.000 122 21625.27 403.52 42676.74 88888.00 2024-05-01 09:44:17.000 122 21625.26 403.53 42676.73 88888.00 2024-05-01 09:44:18.000 122 21625.21 403.50 42676.73 88888.00 2024-05-01 09:44:19.000 122 21625.21 403.44 42676.71 88888.00 2024-05-01 09:44:20.000 122 21625.28 403.42 42676.69 47946.50 2024-05-01 09:44:21.000 122 21625.30 403.42 42676.67 88888.00 2024-05-01 09:44:22.000 122 21625.25 403.38 42676.65 88888.00 2024-05-01 09:44:23.000 122 21625.18 403.36 42676.61 88888.00 2024-05-01 09:44:24.000 122 21625.13 403.37 42676.57 88888.00 2024-05-01 09:44:25.000 122 21625.15 403.40 42676.59 47946.43 2024-05-01 09:44:26.000 122 21625.21 403.44 42676.63 88888.00 2024-05-01 09:44:27.000 122 21625.22 403.47 42676.66 88888.00 2024-05-01 09:44:28.000 122 21625.19 403.48 42676.64 88888.00 2024-05-01 09:44:29.000 122 21625.19 403.48 42676.61 88888.00 2024-05-01 09:44:30.000 122 21625.20 403.48 42676.57 47946.86 2024-05-01 09:44:31.000 122 21625.20 403.51 42676.59 88888.00 2024-05-01 09:44:32.000 122 21625.22 403.55 42676.66 88888.00 2024-05-01 09:44:33.000 122 21625.23 403.60 42676.68 88888.00 2024-05-01 09:44:34.000 122 21625.20 403.63 42676.64 88888.00 2024-05-01 09:44:35.000 122 21625.17 403.61 42676.63 47946.37 2024-05-01 09:44:36.000 122 21625.18 403.57 42676.67 88888.00 2024-05-01 09:44:37.000 122 21625.18 403.54 42676.68 88888.00 2024-05-01 09:44:38.000 122 21625.14 403.54 42676.67 88888.00 2024-05-01 09:44:39.000 122 21625.15 403.58 42676.68 88888.00 2024-05-01 09:44:40.000 122 21625.17 403.58 42676.69 47946.39 2024-05-01 09:44:41.000 122 21625.15 403.55 42676.69 88888.00 2024-05-01 09:44:42.000 122 21625.10 403.57 42676.70 88888.00 2024-05-01 09:44:43.000 122 21625.12 403.61 42676.70 88888.00 2024-05-01 09:44:44.000 122 21625.18 403.64 42676.69 88888.00 2024-05-01 09:44:45.000 122 21625.20 403.64 42676.67 47946.28 2024-05-01 09:44:46.000 122 21625.16 403.59 42676.67 88888.00 2024-05-01 09:44:47.000 122 21625.12 403.53 42676.70 88888.00 2024-05-01 09:44:48.000 122 21625.13 403.51 42676.76 88888.00 2024-05-01 09:44:49.000 122 21625.16 403.51 42676.77 88888.00 2024-05-01 09:44:50.000 122 21625.19 403.52 42676.78 47946.19 2024-05-01 09:44:51.000 122 21625.21 403.53 42676.81 88888.00 2024-05-01 09:44:52.000 122 21625.20 403.53 42676.81 88888.00 2024-05-01 09:44:53.000 122 21625.15 403.49 42676.79 88888.00 2024-05-01 09:44:54.000 122 21625.11 403.43 42676.77 88888.00 2024-05-01 09:44:55.000 122 21625.15 403.41 42676.76 47946.64 2024-05-01 09:44:56.000 122 21625.19 403.45 42676.75 88888.00 2024-05-01 09:44:57.000 122 21625.18 403.48 42676.70 88888.00 2024-05-01 09:44:58.000 122 21625.15 403.44 42676.67 88888.00 2024-05-01 09:44:59.000 122 21625.11 403.42 42676.67 88888.00 2024-05-01 09:45:00.000 122 21625.07 403.41 42676.69 47945.71 2024-05-01 09:45:01.000 122 21625.09 403.38 42676.67 88888.00 2024-05-01 09:45:02.000 122 21625.13 403.38 42676.66 88888.00 2024-05-01 09:45:03.000 122 21625.15 403.43 42676.66 88888.00 2024-05-01 09:45:04.000 122 21625.16 403.46 42676.66 88888.00 2024-05-01 09:45:05.000 122 21625.19 403.42 42676.68 47945.75 2024-05-01 09:45:06.000 122 21625.20 403.40 42676.71 88888.00 2024-05-01 09:45:07.000 122 21625.20 403.42 42676.77 88888.00 2024-05-01 09:45:08.000 122 21625.18 403.44 42676.81 88888.00 2024-05-01 09:45:09.000 122 21625.16 403.44 42676.82 88888.00 2024-05-01 09:45:10.000 122 21625.16 403.40 42676.79 47946.03 2024-05-01 09:45:11.000 122 21625.19 403.42 42676.75 88888.00 2024-05-01 09:45:12.000 122 21625.24 403.49 42676.73 88888.00 2024-05-01 09:45:13.000 122 21625.27 403.53 42676.73 88888.00 2024-05-01 09:45:14.000 122 21625.28 403.49 42676.72 88888.00 2024-05-01 09:45:15.000 122 21625.29 403.44 42676.72 47945.72 2024-05-01 09:45:16.000 122 21625.28 403.42 42676.74 88888.00 2024-05-01 09:45:17.000 122 21625.25 403.43 42676.77 88888.00 2024-05-01 09:45:18.000 122 21625.24 403.43 42676.79 88888.00 2024-05-01 09:45:19.000 122 21625.26 403.41 42676.81 88888.00 2024-05-01 09:45:20.000 122 21625.27 403.39 42676.76 47946.50 2024-05-01 09:45:21.000 122 21625.24 403.37 42676.70 88888.00 2024-05-01 09:45:22.000 122 21625.19 403.35 42676.67 88888.00 2024-05-01 09:45:23.000 122 21625.19 403.37 42676.68 88888.00 2024-05-01 09:45:24.000 122 21625.20 403.41 42676.71 88888.00 2024-05-01 09:45:25.000 122 21625.23 403.43 42676.73 47946.25 2024-05-01 09:45:26.000 122 21625.26 403.40 42676.74 88888.00 2024-05-01 09:45:27.000 122 21625.22 403.40 42676.79 88888.00 2024-05-01 09:45:28.000 122 21625.18 403.43 42676.82 88888.00 2024-05-01 09:45:29.000 122 21625.19 403.44 42676.80 88888.00 2024-05-01 09:45:30.000 122 21625.19 403.40 42676.77 99999.00 2024-05-01 09:45:31.000 122 21625.15 403.37 42676.79 99999.00 2024-05-01 09:45:32.000 122 21625.14 403.35 42676.81 99999.00 2024-05-01 09:45:33.000 122 21625.17 403.34 42676.78 99999.00 2024-05-01 09:45:34.000 122 21625.22 403.34 42676.74 99999.00 2024-05-01 09:45:35.000 122 21625.25 403.39 42676.74 47946.30 2024-05-01 09:45:36.000 122 21625.27 403.42 42676.77 88888.00 2024-05-01 09:45:37.000 122 21625.28 403.40 42676.77 88888.00 2024-05-01 09:45:38.000 122 21625.26 403.37 42676.74 88888.00 2024-05-01 09:45:39.000 122 21625.20 403.36 42676.71 88888.00 2024-05-01 09:45:40.000 122 21625.16 403.38 42676.71 47945.73 2024-05-01 09:45:41.000 122 21625.16 403.39 42676.73 88888.00 2024-05-01 09:45:42.000 122 21625.17 403.35 42676.77 88888.00 2024-05-01 09:45:43.000 122 21625.18 403.30 42676.74 88888.00 2024-05-01 09:45:44.000 122 21625.22 403.26 42676.69 88888.00 2024-05-01 09:45:45.000 122 21625.24 403.25 42676.69 47946.16 2024-05-01 09:45:46.000 122 21625.21 403.25 42676.68 88888.00 2024-05-01 09:45:47.000 122 21625.18 403.26 42676.64 88888.00 2024-05-01 09:45:48.000 122 21625.20 403.25 42676.63 88888.00 2024-05-01 09:45:49.000 122 21625.23 403.20 42676.64 88888.00 2024-05-01 09:45:50.000 122 21625.24 403.17 42676.66 47946.36 2024-05-01 09:45:51.000 122 21625.22 403.19 42676.69 88888.00 2024-05-01 09:45:52.000 122 21625.19 403.20 42676.73 88888.00 2024-05-01 09:45:53.000 122 21625.19 403.21 42676.76 88888.00 2024-05-01 09:45:54.000 122 21625.19 403.21 42676.73 88888.00 2024-05-01 09:45:55.000 122 21625.16 403.18 42676.68 47945.83 2024-05-01 09:45:56.000 122 21625.13 403.15 42676.68 88888.00 2024-05-01 09:45:57.000 122 21625.19 403.14 42676.70 88888.00 2024-05-01 09:45:58.000 122 21625.26 403.14 42676.68 88888.00 2024-05-01 09:45:59.000 122 21625.24 403.16 42676.68 88888.00 2024-05-01 09:46:00.000 122 21625.19 403.17 42676.71 47945.59 2024-05-01 09:46:01.000 122 21625.19 403.16 42676.73 88888.00 2024-05-01 09:46:02.000 122 21625.21 403.17 42676.74 88888.00 2024-05-01 09:46:03.000 122 21625.20 403.13 42676.77 88888.00 2024-05-01 09:46:04.000 122 21625.20 403.06 42676.79 88888.00 2024-05-01 09:46:05.000 122 21625.20 403.01 42676.81 47946.19 2024-05-01 09:46:06.000 122 21625.18 403.00 42676.82 88888.00 2024-05-01 09:46:07.000 122 21625.17 403.03 42676.82 88888.00 2024-05-01 09:46:08.000 122 21625.21 403.08 42676.82 88888.00 2024-05-01 09:46:09.000 122 21625.24 403.11 42676.80 88888.00 2024-05-01 09:46:10.000 122 21625.25 403.13 42676.77 47946.35 2024-05-01 09:46:11.000 122 21625.23 403.11 42676.77 88888.00 2024-05-01 09:46:12.000 122 21625.22 403.06 42676.77 88888.00 2024-05-01 09:46:13.000 122 21625.24 403.06 42676.72 88888.00 2024-05-01 09:46:14.000 122 21625.26 403.09 42676.71 88888.00 2024-05-01 09:46:15.000 122 21625.24 403.08 42676.72 47945.62 2024-05-01 09:46:16.000 122 21625.19 403.08 42676.73 88888.00 2024-05-01 09:46:17.000 122 21625.16 403.13 42676.75 88888.00 2024-05-01 09:46:18.000 122 21625.19 403.19 42676.79 88888.00 2024-05-01 09:46:19.000 122 21625.24 403.20 42676.80 88888.00 2024-05-01 09:46:20.000 122 21625.24 403.15 42676.79 47946.44 2024-05-01 09:46:21.000 122 21625.20 403.11 42676.80 88888.00 2024-05-01 09:46:22.000 122 21625.20 403.09 42676.79 88888.00 2024-05-01 09:46:23.000 122 21625.24 403.06 42676.74 88888.00 2024-05-01 09:46:24.000 122 21625.25 403.04 42676.70 88888.00 2024-05-01 09:46:25.000 122 21625.27 403.03 42676.69 47946.10 2024-05-01 09:46:26.000 122 21625.29 403.02 42676.69 88888.00 2024-05-01 09:46:27.000 122 21625.27 403.01 42676.69 88888.00 2024-05-01 09:46:28.000 122 21625.22 402.96 42676.70 88888.00 2024-05-01 09:46:29.000 122 21625.18 402.93 42676.74 88888.00 2024-05-01 09:46:30.000 122 21625.21 402.92 42676.78 47946.73 2024-05-01 09:46:31.000 122 21625.26 402.90 42676.79 88888.00 2024-05-01 09:46:32.000 122 21625.31 402.91 42676.79 88888.00 2024-05-01 09:46:33.000 122 21625.31 402.93 42676.77 88888.00 2024-05-01 09:46:34.000 122 21625.29 402.94 42676.75 88888.00 2024-05-01 09:46:35.000 122 21625.30 402.93 42676.75 47945.38 2024-05-01 09:46:36.000 122 21625.32 402.92 42676.75 88888.00 2024-05-01 09:46:37.000 122 21625.32 402.87 42676.71 88888.00 2024-05-01 09:46:38.000 122 21625.28 402.80 42676.67 88888.00 2024-05-01 09:46:39.000 122 21625.25 402.77 42676.65 88888.00 2024-05-01 09:46:40.000 122 21625.26 402.81 42676.64 47946.65 2024-05-01 09:46:41.000 122 21625.29 402.88 42676.69 88888.00 2024-05-01 09:46:42.000 122 21625.31 402.92 42676.77 88888.00 2024-05-01 09:46:43.000 122 21625.30 402.93 42676.81 88888.00 2024-05-01 09:46:44.000 122 21625.28 402.91 42676.81 88888.00 2024-05-01 09:46:45.000 122 21625.30 402.91 42676.77 47946.19 2024-05-01 09:46:46.000 122 21625.33 402.95 42676.73 88888.00 2024-05-01 09:46:47.000 122 21625.35 402.95 42676.71 88888.00 2024-05-01 09:46:48.000 122 21625.35 402.87 42676.69 88888.00 2024-05-01 09:46:49.000 122 21625.32 402.82 42676.67 88888.00 2024-05-01 09:46:50.000 122 21625.29 402.84 42676.67 47946.40 2024-05-01 09:46:51.000 122 21625.32 402.87 42676.69 88888.00 2024-05-01 09:46:52.000 122 21625.34 402.91 42676.71 88888.00 2024-05-01 09:46:53.000 122 21625.31 402.92 42676.71 88888.00 2024-05-01 09:46:54.000 122 21625.27 402.90 42676.69 88888.00 2024-05-01 09:46:55.000 122 21625.27 402.89 42676.68 47945.82 2024-05-01 09:46:56.000 122 21625.28 402.89 42676.68 88888.00 2024-05-01 09:46:57.000 122 21625.31 402.90 42676.69 88888.00 2024-05-01 09:46:58.000 122 21625.34 402.91 42676.73 88888.00 2024-05-01 09:46:59.000 122 21625.37 402.91 42676.75 88888.00 2024-05-01 09:47:00.000 122 21625.40 402.93 42676.73 47946.74 2024-05-01 09:47:01.000 122 21625.39 402.94 42676.69 88888.00 2024-05-01 09:47:02.000 122 21625.37 402.94 42676.66 88888.00 2024-05-01 09:47:03.000 122 21625.38 402.96 42676.65 88888.00 2024-05-01 09:47:04.000 122 21625.39 402.95 42676.63 88888.00 2024-05-01 09:47:05.000 122 21625.41 402.90 42676.69 47945.37 2024-05-01 09:47:06.000 122 21625.44 402.86 42676.79 88888.00 2024-05-01 09:47:07.000 122 21625.46 402.87 42676.82 88888.00 2024-05-01 09:47:08.000 122 21625.44 402.89 42676.79 88888.00 2024-05-01 09:47:09.000 122 21625.48 402.87 42676.82 88888.00 2024-05-01 09:47:10.000 122 21625.56 402.84 42676.84 47946.09 2024-05-01 09:47:11.000 122 21625.61 402.81 42676.79 88888.00 2024-05-01 09:47:12.000 122 21625.58 402.79 42676.74 88888.00 2024-05-01 09:47:13.000 122 21625.54 402.79 42676.73 88888.00 2024-05-01 09:47:14.000 122 21625.53 402.81 42676.73 88888.00 2024-05-01 09:47:15.000 122 21625.53 402.81 42676.74 47945.49 2024-05-01 09:47:16.000 122 21625.53 402.80 42676.75 88888.00 2024-05-01 09:47:17.000 122 21625.53 402.79 42676.76 88888.00 2024-05-01 09:47:18.000 122 21625.50 402.77 42676.73 88888.00 2024-05-01 09:47:19.000 122 21625.49 402.76 42676.71 88888.00 2024-05-01 09:47:20.000 122 21625.49 402.75 42676.69 47945.94 2024-05-01 09:47:21.000 122 21625.49 402.75 42676.70 88888.00 2024-05-01 09:47:22.000 122 21625.50 402.75 42676.72 88888.00 2024-05-01 09:47:23.000 122 21625.51 402.77 42676.72 88888.00 2024-05-01 09:47:24.000 122 21625.52 402.79 42676.72 88888.00 2024-05-01 09:47:25.000 122 21625.51 402.83 42676.72 47946.24 2024-05-01 09:47:26.000 122 21625.50 402.87 42676.69 88888.00 2024-05-01 09:47:27.000 122 21625.53 402.84 42676.66 88888.00 2024-05-01 09:47:28.000 122 21625.55 402.78 42676.63 88888.00 2024-05-01 09:47:29.000 122 21625.53 402.77 42676.62 88888.00 2024-05-01 09:47:30.000 122 21625.54 402.81 42676.66 47945.81 2024-05-01 09:47:31.000 122 21625.58 402.86 42676.72 88888.00 2024-05-01 09:47:32.000 122 21625.58 402.87 42676.76 88888.00 2024-05-01 09:47:33.000 122 21625.57 402.87 42676.79 88888.00 2024-05-01 09:47:34.000 122 21625.60 402.85 42676.78 88888.00 2024-05-01 09:47:35.000 122 21625.62 402.79 42676.70 47945.86 2024-05-01 09:47:36.000 122 21625.62 402.75 42676.66 88888.00 2024-05-01 09:47:37.000 122 21625.61 402.74 42676.65 88888.00 2024-05-01 09:47:38.000 122 21625.61 402.73 42676.62 88888.00 2024-05-01 09:47:39.000 122 21625.60 402.71 42676.58 88888.00 2024-05-01 09:47:40.000 122 21625.57 402.69 42676.56 47945.89 2024-05-01 09:47:41.000 122 21625.59 402.70 42676.57 88888.00 2024-05-01 09:47:42.000 122 21625.65 402.73 42676.62 88888.00 2024-05-01 09:47:43.000 122 21625.68 402.72 42676.64 88888.00 2024-05-01 09:47:44.000 122 21625.66 402.69 42676.62 88888.00 2024-05-01 09:47:45.000 122 21625.64 402.68 42676.59 47946.23 2024-05-01 09:47:46.000 122 21625.59 402.67 42676.56 88888.00 2024-05-01 09:47:47.000 122 21625.55 402.67 42676.55 88888.00 2024-05-01 09:47:48.000 122 21625.55 402.67 42676.56 88888.00 2024-05-01 09:47:49.000 122 21625.57 402.68 42676.61 88888.00 2024-05-01 09:47:50.000 122 21625.58 402.68 42676.66 47946.13 2024-05-01 09:47:51.000 122 21625.58 402.63 42676.64 88888.00 2024-05-01 09:47:52.000 122 21625.56 402.55 42676.55 88888.00 2024-05-01 09:47:53.000 122 21625.53 402.48 42676.50 88888.00 2024-05-01 09:47:54.000 122 21625.56 402.46 42676.48 88888.00 2024-05-01 09:47:55.000 122 21625.63 402.47 42676.47 47946.32 2024-05-01 09:47:56.000 122 21625.67 402.47 42676.50 88888.00 2024-05-01 09:47:57.000 122 21625.64 402.46 42676.51 88888.00 2024-05-01 09:47:58.000 122 21625.59 402.43 42676.49 88888.00 2024-05-01 09:47:59.000 122 21625.58 402.38 42676.46 88888.00 2024-05-01 09:48:00.000 122 21625.60 402.35 42676.45 47946.23 2024-05-01 09:48:01.000 122 21625.65 402.34 42676.48 88888.00 2024-05-01 09:48:02.000 122 21625.72 402.36 42676.53 88888.00 2024-05-01 09:48:03.000 122 21625.74 402.36 42676.54 88888.00 2024-05-01 09:48:04.000 122 21625.69 402.39 42676.55 88888.00 2024-05-01 09:48:05.000 122 21625.64 402.41 42676.60 47945.92 2024-05-01 09:48:06.000 122 21625.63 402.40 42676.65 88888.00 2024-05-01 09:48:07.000 122 21625.64 402.36 42676.62 88888.00 2024-05-01 09:48:08.000 122 21625.63 402.36 42676.54 88888.00 2024-05-01 09:48:09.000 122 21625.63 402.39 42676.52 88888.00 2024-05-01 09:48:10.000 122 21625.65 402.37 42676.51 47946.25 2024-05-01 09:48:11.000 122 21625.68 402.32 42676.48 88888.00 2024-05-01 09:48:12.000 122 21625.72 402.32 42676.48 88888.00 2024-05-01 09:48:13.000 122 21625.72 402.35 42676.50 88888.00 2024-05-01 09:48:14.000 122 21625.67 402.37 42676.48 88888.00 2024-05-01 09:48:15.000 122 21625.62 402.38 42676.45 47946.41 2024-05-01 09:48:16.000 122 21625.58 402.39 42676.44 88888.00 2024-05-01 09:48:17.000 122 21625.57 402.37 42676.48 88888.00 2024-05-01 09:48:18.000 122 21625.60 402.36 42676.51 88888.00 2024-05-01 09:48:19.000 122 21625.62 402.34 42676.50 88888.00 2024-05-01 09:48:20.000 122 21625.59 402.30 42676.50 47945.88 2024-05-01 09:48:21.000 122 21625.56 402.29 42676.47 88888.00 2024-05-01 09:48:22.000 122 21625.58 402.34 42676.46 88888.00 2024-05-01 09:48:23.000 122 21625.57 402.40 42676.50 88888.00 2024-05-01 09:48:24.000 122 21625.48 402.39 42676.53 88888.00 2024-05-01 09:48:25.000 122 21625.43 402.34 42676.52 47946.12 2024-05-01 09:48:26.000 122 21625.44 402.34 42676.50 88888.00 2024-05-01 09:48:27.000 122 21625.49 402.36 42676.50 88888.00 2024-05-01 09:48:28.000 122 21625.54 402.35 42676.52 88888.00 2024-05-01 09:48:29.000 122 21625.56 402.33 42676.56 88888.00 2024-05-01 09:48:30.000 122 21625.55 402.32 42676.54 47946.05 2024-05-01 09:48:31.000 122 21625.53 402.32 42676.49 88888.00 2024-05-01 09:48:32.000 122 21625.52 402.33 42676.48 88888.00 2024-05-01 09:48:33.000 122 21625.50 402.37 42676.48 88888.00 2024-05-01 09:48:34.000 122 21625.48 402.41 42676.48 88888.00 2024-05-01 09:48:35.000 122 21625.51 402.41 42676.49 47945.53 2024-05-01 09:48:36.000 122 21625.54 402.38 42676.52 88888.00 2024-05-01 09:48:37.000 122 21625.51 402.37 42676.56 88888.00 2024-05-01 09:48:38.000 122 21625.47 402.37 42676.59 88888.00 2024-05-01 09:48:39.000 122 21625.48 402.37 42676.61 88888.00 2024-05-01 09:48:40.000 122 21625.51 402.38 42676.59 47945.67 2024-05-01 09:48:41.000 122 21625.52 402.41 42676.54 88888.00 2024-05-01 09:48:42.000 122 21625.54 402.45 42676.52 88888.00 2024-05-01 09:48:43.000 122 21625.56 402.45 42676.56 88888.00 2024-05-01 09:48:44.000 122 21625.58 402.42 42676.57 88888.00 2024-05-01 09:48:45.000 122 21625.64 402.43 42676.57 47945.60 2024-05-01 09:48:46.000 122 21625.69 402.46 42676.60 88888.00 2024-05-01 09:48:47.000 122 21625.70 402.46 42676.65 88888.00 2024-05-01 09:48:48.000 122 21625.69 402.44 42676.70 88888.00 2024-05-01 09:48:49.000 122 21625.69 402.43 42676.73 88888.00 2024-05-01 09:48:50.000 122 21625.68 402.44 42676.71 47946.43 2024-05-01 09:48:51.000 122 21625.63 402.48 42676.68 88888.00 2024-05-01 09:48:52.000 122 21625.60 402.47 42676.67 88888.00 2024-05-01 09:48:53.000 122 21625.63 402.44 42676.69 88888.00 2024-05-01 09:48:54.000 122 21625.65 402.44 42676.71 88888.00 2024-05-01 09:48:55.000 122 21625.63 402.45 42676.69 47945.66 2024-05-01 09:48:56.000 122 21625.64 402.46 42676.62 88888.00 2024-05-01 09:48:57.000 122 21625.68 402.47 42676.59 88888.00 2024-05-01 09:48:58.000 122 21625.72 402.50 42676.64 88888.00 2024-05-01 09:48:59.000 122 21625.72 402.51 42676.66 88888.00 2024-05-01 09:49:00.000 122 21625.71 402.49 42676.63 47945.77 2024-05-01 09:49:01.000 122 21625.74 402.47 42676.64 88888.00 2024-05-01 09:49:02.000 122 21625.78 402.45 42676.66 88888.00 2024-05-01 09:49:03.000 122 21625.79 402.42 42676.67 88888.00 2024-05-01 09:49:04.000 122 21625.80 402.37 42676.65 88888.00 2024-05-01 09:49:05.000 122 21625.82 402.36 42676.64 47946.52 2024-05-01 09:49:06.000 122 21625.81 402.36 42676.60 88888.00 2024-05-01 09:49:07.000 122 21625.78 402.36 42676.55 88888.00 2024-05-01 09:49:08.000 122 21625.79 402.38 42676.53 88888.00 2024-05-01 09:49:09.000 122 21625.84 402.38 42676.53 88888.00 2024-05-01 09:49:10.000 122 21625.88 402.36 42676.53 47946.50 2024-05-01 09:49:11.000 122 21625.89 402.33 42676.54 88888.00 2024-05-01 09:49:12.000 122 21625.90 402.32 42676.56 88888.00 2024-05-01 09:49:13.000 122 21625.91 402.31 42676.60 88888.00 2024-05-01 09:49:14.000 122 21625.88 402.27 42676.63 88888.00 2024-05-01 09:49:15.000 122 21625.87 402.24 42676.61 47945.97 2024-05-01 09:49:16.000 122 21625.94 402.25 42676.55 88888.00 2024-05-01 09:49:17.000 122 21625.99 402.26 42676.52 88888.00 2024-05-01 09:49:18.000 122 21625.97 402.24 42676.54 88888.00 2024-05-01 09:49:19.000 122 21625.90 402.23 42676.56 88888.00 2024-05-01 09:49:20.000 122 21625.85 402.21 42676.55 47946.47 2024-05-01 09:49:21.000 122 21625.90 402.22 42676.52 88888.00 2024-05-01 09:49:22.000 122 21625.97 402.22 42676.51 88888.00 2024-05-01 09:49:23.000 122 21625.97 402.20 42676.52 88888.00 2024-05-01 09:49:24.000 122 21625.95 402.19 42676.51 88888.00 2024-05-01 09:49:25.000 122 21625.94 402.17 42676.50 47945.67 2024-05-01 09:49:26.000 122 21625.97 402.16 42676.48 88888.00 2024-05-01 09:49:27.000 122 21625.99 402.17 42676.46 88888.00 2024-05-01 09:49:28.000 122 21625.97 402.19 42676.47 88888.00 2024-05-01 09:49:29.000 122 21625.95 402.23 42676.48 88888.00 2024-05-01 09:49:30.000 122 21626.00 402.25 42676.50 47945.65 2024-05-01 09:49:31.000 122 21626.06 402.24 42676.50 88888.00 2024-05-01 09:49:32.000 122 21626.06 402.24 42676.50 88888.00 2024-05-01 09:49:33.000 122 21626.02 402.23 42676.54 88888.00 2024-05-01 09:49:34.000 122 21626.02 402.18 42676.58 88888.00 2024-05-01 09:49:35.000 122 21626.05 402.12 42676.54 47946.47 2024-05-01 09:49:36.000 122 21626.05 402.09 42676.47 88888.00 2024-05-01 09:49:37.000 122 21626.02 402.07 42676.46 88888.00 2024-05-01 09:49:38.000 122 21626.01 402.09 42676.48 88888.00 2024-05-01 09:49:39.000 122 21626.03 402.15 42676.50 88888.00 2024-05-01 09:49:40.000 122 21626.06 402.18 42676.53 47945.44 2024-05-01 09:49:41.000 122 21626.07 402.14 42676.54 88888.00 2024-05-01 09:49:42.000 122 21626.07 402.11 42676.54 88888.00 2024-05-01 09:49:43.000 122 21626.09 402.12 42676.53 88888.00 2024-05-01 09:49:44.000 122 21626.09 402.10 42676.49 88888.00 2024-05-01 09:49:45.000 122 21626.10 402.04 42676.44 47945.76 2024-05-01 09:49:46.000 122 21626.15 402.03 42676.45 88888.00 2024-05-01 09:49:47.000 122 21626.17 402.03 42676.46 88888.00 2024-05-01 09:49:48.000 122 21626.15 401.97 42676.44 88888.00 2024-05-01 09:49:49.000 122 21626.10 401.89 42676.39 88888.00 2024-05-01 09:49:50.000 122 21626.07 401.87 42676.39 47946.27 2024-05-01 09:49:51.000 122 21626.14 401.94 42676.45 88888.00 2024-05-01 09:49:52.000 122 21626.22 402.00 42676.49 88888.00 2024-05-01 09:49:53.000 122 21626.23 402.00 42676.48 88888.00 2024-05-01 09:49:54.000 122 21626.23 401.97 42676.43 88888.00 2024-05-01 09:49:55.000 122 21626.25 401.94 42676.39 47946.40 2024-05-01 09:49:56.000 122 21626.32 401.90 42676.38 88888.00 2024-05-01 09:49:57.000 122 21626.35 401.88 42676.41 88888.00 2024-05-01 09:49:58.000 122 21626.33 401.87 42676.44 88888.00 2024-05-01 09:49:59.000 122 21626.28 401.85 42676.43 88888.00 2024-05-01 09:50:00.000 122 21626.25 401.83 42676.38 47945.76 2024-05-01 09:50:01.000 122 21626.24 401.82 42676.36 88888.00 2024-05-01 09:50:02.000 122 21626.27 401.83 42676.38 88888.00 2024-05-01 09:50:03.000 122 21626.32 401.83 42676.41 88888.00 2024-05-01 09:50:04.000 122 21626.30 401.81 42676.45 88888.00 2024-05-01 09:50:05.000 122 21626.23 401.78 42676.47 47946.18 2024-05-01 09:50:06.000 122 21626.16 401.75 42676.45 88888.00 2024-05-01 09:50:07.000 122 21626.14 401.71 42676.41 88888.00 2024-05-01 09:50:08.000 122 21626.16 401.73 42676.38 88888.00 2024-05-01 09:50:09.000 122 21626.16 401.79 42676.36 88888.00 2024-05-01 09:50:10.000 122 21626.13 401.81 42676.35 47946.23 2024-05-01 09:50:11.000 122 21626.14 401.80 42676.36 88888.00 2024-05-01 09:50:12.000 122 21626.15 401.81 42676.36 88888.00 2024-05-01 09:50:13.000 122 21626.13 401.77 42676.36 88888.00 2024-05-01 09:50:14.000 122 21626.13 401.70 42676.33 88888.00 2024-05-01 09:50:15.000 122 21626.18 401.65 42676.28 47945.76 2024-05-01 09:50:16.000 122 21626.27 401.65 42676.29 88888.00 2024-05-01 09:50:17.000 122 21626.33 401.65 42676.32 88888.00 2024-05-01 09:50:18.000 122 21626.32 401.60 42676.32 88888.00 2024-05-01 09:50:19.000 122 21626.31 401.57 42676.29 88888.00 2024-05-01 09:50:20.000 122 21626.35 401.59 42676.31 47945.78 2024-05-01 09:50:21.000 122 21626.41 401.62 42676.37 88888.00 2024-05-01 09:50:22.000 122 21626.42 401.62 42676.43 88888.00 2024-05-01 09:50:23.000 122 21626.38 401.62 42676.43 88888.00 2024-05-01 09:50:24.000 122 21626.36 401.62 42676.39 88888.00 2024-05-01 09:50:25.000 122 21626.39 401.62 42676.37 47945.45 2024-05-01 09:50:26.000 122 21626.40 401.58 42676.37 88888.00 2024-05-01 09:50:27.000 122 21626.38 401.56 42676.39 88888.00 2024-05-01 09:50:28.000 122 21626.39 401.55 42676.38 88888.00 2024-05-01 09:50:29.000 122 21626.40 401.51 42676.35 88888.00 2024-05-01 09:50:30.000 122 21626.41 401.50 42676.32 47945.58 2024-05-01 09:50:31.000 122 21626.44 401.54 42676.29 88888.00 2024-05-01 09:50:32.000 122 21626.48 401.58 42676.27 88888.00 2024-05-01 09:50:33.000 122 21626.48 401.56 42676.27 88888.00 2024-05-01 09:50:34.000 122 21626.44 401.53 42676.26 88888.00 2024-05-01 09:50:35.000 122 21626.45 401.54 42676.28 47946.42 2024-05-01 09:50:36.000 122 21626.53 401.57 42676.31 88888.00 2024-05-01 09:50:37.000 122 21626.59 401.57 42676.30 88888.00 2024-05-01 09:50:38.000 122 21626.56 401.55 42676.27 88888.00 2024-05-01 09:50:39.000 122 21626.51 401.52 42676.23 88888.00 2024-05-01 09:50:40.000 122 21626.52 401.50 42676.23 47946.56 2024-05-01 09:50:41.000 122 21626.56 401.51 42676.27 88888.00 2024-05-01 09:50:42.000 122 21626.56 401.51 42676.27 88888.00 2024-05-01 09:50:43.000 122 21626.51 401.51 42676.25 88888.00 2024-05-01 09:50:44.000 122 21626.52 401.52 42676.23 88888.00 2024-05-01 09:50:45.000 122 21626.58 401.55 42676.24 47945.80 2024-05-01 09:50:46.000 122 21626.60 401.59 42676.26 88888.00 2024-05-01 09:50:47.000 122 21626.51 401.60 42676.27 88888.00 2024-05-01 09:50:48.000 122 21626.42 401.56 42676.27 88888.00 2024-05-01 09:50:49.000 122 21626.42 401.53 42676.28 88888.00 2024-05-01 09:50:50.000 122 21626.47 401.55 42676.25 47945.43 2024-05-01 09:50:51.000 122 21626.48 401.55 42676.20 88888.00 2024-05-01 09:50:52.000 122 21626.49 401.50 42676.19 88888.00 2024-05-01 09:50:53.000 122 21626.55 401.46 42676.21 88888.00 2024-05-01 09:50:54.000 122 21626.61 401.46 42676.21 88888.00 2024-05-01 09:50:55.000 122 21626.65 401.46 42676.20 47945.81 2024-05-01 09:50:56.000 122 21626.66 401.43 42676.17 88888.00 2024-05-01 09:50:57.000 122 21626.66 401.38 42676.15 88888.00 2024-05-01 09:50:58.000 122 21626.63 401.37 42676.15 88888.00 2024-05-01 09:50:59.000 122 21626.56 401.37 42676.14 88888.00 2024-05-01 09:51:00.000 122 21626.53 401.39 42676.16 47946.31 2024-05-01 09:51:01.000 122 21626.59 401.43 42676.22 88888.00 2024-05-01 09:51:02.000 122 21626.67 401.45 42676.26 88888.00 2024-05-01 09:51:03.000 122 21626.67 401.46 42676.23 88888.00 2024-05-01 09:51:04.000 122 21626.61 401.44 42676.20 88888.00 2024-05-01 09:51:05.000 122 21626.57 401.41 42676.18 47946.03 2024-05-01 09:51:06.000 122 21626.58 401.40 42676.14 88888.00 2024-05-01 09:51:07.000 122 21626.58 401.37 42676.11 88888.00 2024-05-01 09:51:08.000 122 21626.55 401.32 42676.09 88888.00 2024-05-01 09:51:09.000 122 21626.56 401.31 42676.12 88888.00 2024-05-01 09:51:10.000 122 21626.63 401.34 42676.17 47945.99 2024-05-01 09:51:11.000 122 21626.69 401.36 42676.21 88888.00 2024-05-01 09:51:12.000 122 21626.72 401.33 42676.19 88888.00 2024-05-01 09:51:13.000 122 21626.70 401.27 42676.17 88888.00 2024-05-01 09:51:14.000 122 21626.68 401.20 42676.16 88888.00 2024-05-01 09:51:15.000 122 21626.68 401.17 42676.17 47945.74 2024-05-01 09:51:16.000 122 21626.67 401.16 42676.16 88888.00 2024-05-01 09:51:17.000 122 21626.66 401.16 42676.19 88888.00 2024-05-01 09:51:18.000 122 21626.69 401.18 42676.25 88888.00 2024-05-01 09:51:19.000 122 21626.74 401.21 42676.28 88888.00 2024-05-01 09:51:20.000 122 21626.77 401.21 42676.28 47945.68 2024-05-01 09:51:21.000 122 21626.74 401.21 42676.25 88888.00 2024-05-01 09:51:22.000 122 21626.71 401.22 42676.19 88888.00 2024-05-01 09:51:23.000 122 21626.71 401.24 42676.16 88888.00 2024-05-01 09:51:24.000 122 21626.68 401.26 42676.15 88888.00 2024-05-01 09:51:25.000 122 21626.67 401.26 42676.18 47946.46 2024-05-01 09:51:26.000 122 21626.67 401.23 42676.26 88888.00 2024-05-01 09:51:27.000 122 21626.66 401.20 42676.31 88888.00 2024-05-01 09:51:28.000 122 21626.64 401.20 42676.32 88888.00 2024-05-01 09:51:29.000 122 21626.58 401.21 42676.34 88888.00 2024-05-01 09:51:30.000 122 21626.57 401.20 42676.31 47945.85 2024-05-01 09:51:31.000 122 21626.65 401.17 42676.24 88888.00 2024-05-01 09:51:32.000 122 21626.72 401.15 42676.16 88888.00 2024-05-01 09:51:33.000 122 21626.71 401.15 42676.12 88888.00 2024-05-01 09:51:34.000 122 21626.69 401.14 42676.18 88888.00 2024-05-01 09:51:35.000 122 21626.71 401.13 42676.29 47945.80 2024-05-01 09:51:36.000 122 21626.73 401.14 42676.35 88888.00 2024-05-01 09:51:37.000 122 21626.73 401.21 42676.34 88888.00 2024-05-01 09:51:38.000 122 21626.69 401.25 42676.28 88888.00 2024-05-01 09:51:39.000 122 21626.67 401.20 42676.24 88888.00 2024-05-01 09:51:40.000 122 21626.68 401.16 42676.25 47946.28 2024-05-01 09:51:41.000 122 21626.68 401.19 42676.29 88888.00 2024-05-01 09:51:42.000 122 21626.67 401.21 42676.30 88888.00 2024-05-01 09:51:43.000 122 21626.68 401.20 42676.30 88888.00 2024-05-01 09:51:44.000 122 21626.71 401.21 42676.30 88888.00 2024-05-01 09:51:45.000 122 21626.71 401.21 42676.29 47946.18 2024-05-01 09:51:46.000 122 21626.68 401.18 42676.25 88888.00 2024-05-01 09:51:47.000 122 21626.64 401.16 42676.21 88888.00 2024-05-01 09:51:48.000 122 21626.65 401.16 42676.23 88888.00 2024-05-01 09:51:49.000 122 21626.72 401.15 42676.28 88888.00 2024-05-01 09:51:50.000 122 21626.76 401.16 42676.31 47945.84 2024-05-01 09:51:51.000 122 21626.69 401.17 42676.30 88888.00 2024-05-01 09:51:52.000 122 21626.60 401.19 42676.27 88888.00 2024-05-01 09:51:53.000 122 21626.60 401.22 42676.26 88888.00 2024-05-01 09:51:54.000 122 21626.65 401.21 42676.26 88888.00 2024-05-01 09:51:55.000 122 21626.67 401.15 42676.24 47946.25 2024-05-01 09:51:56.000 122 21626.67 401.13 42676.22 88888.00 2024-05-01 09:51:57.000 122 21626.67 401.17 42676.19 88888.00 2024-05-01 09:51:58.000 122 21626.67 401.18 42676.18 88888.00 2024-05-01 09:51:59.000 122 21626.68 401.13 42676.21 88888.00 2024-05-01 09:52:00.000 122 21626.70 401.09 42676.24 47945.71 2024-05-01 09:52:01.000 122 21626.74 401.08 42676.25 88888.00 2024-05-01 09:52:02.000 122 21626.74 401.08 42676.26 88888.00 2024-05-01 09:52:03.000 122 21626.72 401.04 42676.29 88888.00 2024-05-01 09:52:04.000 122 21626.69 401.03 42676.32 88888.00 2024-05-01 09:52:05.000 122 21626.66 401.06 42676.34 47946.27 2024-05-01 09:52:06.000 122 21626.65 401.07 42676.34 88888.00 2024-05-01 09:52:07.000 122 21626.69 401.03 42676.36 88888.00 2024-05-01 09:52:08.000 122 21626.74 400.97 42676.37 88888.00 2024-05-01 09:52:09.000 122 21626.72 400.95 42676.36 88888.00 2024-05-01 09:52:10.000 122 21626.64 400.92 42676.38 47946.47 2024-05-01 09:52:11.000 122 21626.60 400.89 42676.38 88888.00 2024-05-01 09:52:12.000 122 21626.63 400.90 42676.36 88888.00 2024-05-01 09:52:13.000 122 21626.68 400.91 42676.36 88888.00 2024-05-01 09:52:14.000 122 21626.68 400.91 42676.37 88888.00 2024-05-01 09:52:15.000 122 21626.68 400.90 42676.38 47946.29 2024-05-01 09:52:16.000 122 21626.71 400.91 42676.36 88888.00 2024-05-01 09:52:17.000 122 21626.74 400.91 42676.32 88888.00 2024-05-01 09:52:18.000 122 21626.75 400.89 42676.28 88888.00 2024-05-01 09:52:19.000 122 21626.71 400.88 42676.26 88888.00 2024-05-01 09:52:20.000 122 21626.67 400.87 42676.24 47945.67 2024-05-01 09:52:21.000 122 21626.67 400.85 42676.27 88888.00 2024-05-01 09:52:22.000 122 21626.68 400.82 42676.34 88888.00 2024-05-01 09:52:23.000 122 21626.71 400.83 42676.43 88888.00 2024-05-01 09:52:24.000 122 21626.76 400.85 42676.43 88888.00 2024-05-01 09:52:25.000 122 21626.75 400.87 42676.35 47945.65 2024-05-01 09:52:26.000 122 21626.71 400.86 42676.32 88888.00 2024-05-01 09:52:27.000 122 21626.68 400.82 42676.36 88888.00 2024-05-01 09:52:28.000 122 21626.67 400.81 42676.38 88888.00 2024-05-01 09:52:29.000 122 21626.66 400.86 42676.39 88888.00 2024-05-01 09:52:30.000 122 21626.63 400.90 42676.39 47946.54 2024-05-01 09:52:31.000 122 21626.60 400.89 42676.36 88888.00 2024-05-01 09:52:32.000 122 21626.62 400.86 42676.34 88888.00 2024-05-01 09:52:33.000 122 21626.64 400.83 42676.36 88888.00 2024-05-01 09:52:34.000 122 21626.64 400.83 42676.39 88888.00 2024-05-01 09:52:35.000 122 21626.62 400.83 42676.39 47945.78 2024-05-01 09:52:36.000 122 21626.62 400.83 42676.35 88888.00 2024-05-01 09:52:37.000 122 21626.65 400.82 42676.32 88888.00 2024-05-01 09:52:38.000 122 21626.72 400.83 42676.33 88888.00 2024-05-01 09:52:39.000 122 21626.78 400.86 42676.36 88888.00 2024-05-01 09:52:40.000 122 21626.77 400.89 42676.38 47946.42 2024-05-01 09:52:41.000 122 21626.73 400.86 42676.37 88888.00 2024-05-01 09:52:42.000 122 21626.68 400.81 42676.34 88888.00 2024-05-01 09:52:43.000 122 21626.66 400.78 42676.33 88888.00 2024-05-01 09:52:44.000 122 21626.67 400.80 42676.34 88888.00 2024-05-01 09:52:45.000 122 21626.68 400.83 42676.34 47946.26 2024-05-01 09:52:46.000 122 21626.68 400.82 42676.32 88888.00 2024-05-01 09:52:47.000 122 21626.65 400.78 42676.30 88888.00 2024-05-01 09:52:48.000 122 21626.64 400.78 42676.34 88888.00 2024-05-01 09:52:49.000 122 21626.66 400.81 42676.38 88888.00 2024-05-01 09:52:50.000 122 21626.65 400.81 42676.38 47946.05 2024-05-01 09:52:51.000 122 21626.62 400.79 42676.38 88888.00 2024-05-01 09:52:52.000 122 21626.60 400.79 42676.39 88888.00 2024-05-01 09:52:53.000 122 21626.60 400.79 42676.40 88888.00 2024-05-01 09:52:54.000 122 21626.59 400.78 42676.44 88888.00 2024-05-01 09:52:55.000 122 21626.60 400.78 42676.49 47946.30 2024-05-01 09:52:56.000 122 21626.61 400.81 42676.50 88888.00 2024-05-01 09:52:57.000 122 21626.62 400.82 42676.49 88888.00 2024-05-01 09:52:58.000 122 21626.62 400.81 42676.47 88888.00 2024-05-01 09:52:59.000 122 21626.62 400.81 42676.46 88888.00 2024-05-01 09:53:00.000 122 21626.64 400.80 42676.48 47945.75 2024-05-01 09:53:01.000 122 21626.65 400.78 42676.51 88888.00 2024-05-01 09:53:02.000 122 21626.61 400.79 42676.55 88888.00 2024-05-01 09:53:03.000 122 21626.59 400.82 42676.56 88888.00 2024-05-01 09:53:04.000 122 21626.64 400.83 42676.52 88888.00 2024-05-01 09:53:05.000 122 21626.71 400.82 42676.47 47946.62 2024-05-01 09:53:06.000 122 21626.72 400.80 42676.44 88888.00 2024-05-01 09:53:07.000 122 21626.67 400.77 42676.44 88888.00 2024-05-01 09:53:08.000 122 21626.62 400.75 42676.47 88888.00 2024-05-01 09:53:09.000 122 21626.61 400.77 42676.49 88888.00 2024-05-01 09:53:10.000 122 21626.63 400.80 42676.53 47946.53 2024-05-01 09:53:11.000 122 21626.60 400.77 42676.52 88888.00 2024-05-01 09:53:12.000 122 21626.52 400.73 42676.45 88888.00 2024-05-01 09:53:13.000 122 21626.49 400.72 42676.41 88888.00 2024-05-01 09:53:14.000 122 21626.54 400.72 42676.45 88888.00 2024-05-01 09:53:15.000 122 21626.57 400.72 42676.49 47945.84 2024-05-01 09:53:16.000 122 21626.55 400.74 42676.50 88888.00 2024-05-01 09:53:17.000 122 21626.53 400.75 42676.51 88888.00 2024-05-01 09:53:18.000 122 21626.55 400.75 42676.49 88888.00 2024-05-01 09:53:19.000 122 21626.54 400.76 42676.44 88888.00 2024-05-01 09:53:20.000 122 21626.50 400.79 42676.41 47946.34 2024-05-01 09:53:21.000 122 21626.51 400.79 42676.42 88888.00 2024-05-01 09:53:22.000 122 21626.60 400.75 42676.43 88888.00 2024-05-01 09:53:23.000 122 21626.66 400.71 42676.41 88888.00 2024-05-01 09:53:24.000 122 21626.63 400.69 42676.40 88888.00 2024-05-01 09:53:25.000 122 21626.52 400.66 42676.41 47946.54 2024-05-01 09:53:26.000 122 21626.43 400.64 42676.43 88888.00 2024-05-01 09:53:27.000 122 21626.42 400.66 42676.43 88888.00 2024-05-01 09:53:28.000 122 21626.45 400.69 42676.40 88888.00 2024-05-01 09:53:29.000 122 21626.46 400.69 42676.39 88888.00 2024-05-01 09:53:30.000 122 21626.45 400.69 42676.41 47945.92 2024-05-01 09:53:31.000 122 21626.43 400.65 42676.45 88888.00 2024-05-01 09:53:32.000 122 21626.41 400.62 42676.49 88888.00 2024-05-01 09:53:33.000 122 21626.37 400.63 42676.52 88888.00 2024-05-01 09:53:34.000 122 21626.33 400.68 42676.50 88888.00 2024-05-01 09:53:35.000 122 21626.31 400.71 42676.45 47945.49 2024-05-01 09:53:36.000 122 21626.29 400.68 42676.44 88888.00 2024-05-01 09:53:37.000 122 21626.29 400.65 42676.48 88888.00 2024-05-01 09:53:38.000 122 21626.31 400.64 42676.50 88888.00 2024-05-01 09:53:39.000 122 21626.31 400.64 42676.46 88888.00 2024-05-01 09:53:40.000 122 21626.31 400.65 42676.44 47946.06 2024-05-01 09:53:41.000 122 21626.30 400.67 42676.47 88888.00 2024-05-01 09:53:42.000 122 21626.30 400.67 42676.52 88888.00 2024-05-01 09:53:43.000 122 21626.31 400.65 42676.59 88888.00 2024-05-01 09:53:44.000 122 21626.32 400.67 42676.60 88888.00 2024-05-01 09:53:45.000 122 21626.26 400.67 42676.56 47945.77 2024-05-01 09:53:46.000 122 21626.21 400.67 42676.55 88888.00 2024-05-01 09:53:47.000 122 21626.26 400.69 42676.59 88888.00 2024-05-01 09:53:48.000 122 21626.31 400.70 42676.61 88888.00 2024-05-01 09:53:49.000 122 21626.27 400.70 42676.62 88888.00 2024-05-01 09:53:50.000 122 21626.23 400.67 42676.63 47946.24 2024-05-01 09:53:51.000 122 21626.26 400.67 42676.62 88888.00 2024-05-01 09:53:52.000 122 21626.28 400.69 42676.59 88888.00 2024-05-01 09:53:53.000 122 21626.24 400.70 42676.58 88888.00 2024-05-01 09:53:54.000 122 21626.18 400.70 42676.61 88888.00 2024-05-01 09:53:55.000 122 21626.18 400.68 42676.62 47946.40 2024-05-01 09:53:56.000 122 21626.23 400.66 42676.65 88888.00 2024-05-01 09:53:57.000 122 21626.28 400.66 42676.69 88888.00 2024-05-01 09:53:58.000 122 21626.27 400.70 42676.69 88888.00 2024-05-01 09:53:59.000 122 21626.22 400.74 42676.68 88888.00 2024-05-01 09:54:00.000 122 21626.19 400.74 42676.68 47945.86 2024-05-01 09:54:01.000 122 21626.19 400.72 42676.64 88888.00 2024-05-01 09:54:02.000 122 21626.21 400.68 42676.58 88888.00 2024-05-01 09:54:03.000 122 21626.25 400.67 42676.60 88888.00 2024-05-01 09:54:04.000 122 21626.28 400.68 42676.65 88888.00 2024-05-01 09:54:05.000 122 21626.28 400.67 42676.65 47946.44 2024-05-01 09:54:06.000 122 21626.26 400.63 42676.64 88888.00 2024-05-01 09:54:07.000 122 21626.23 400.60 42676.66 88888.00 2024-05-01 09:54:08.000 122 21626.22 400.60 42676.67 88888.00 2024-05-01 09:54:09.000 122 21626.19 400.59 42676.65 88888.00 2024-05-01 09:54:10.000 122 21626.18 400.56 42676.60 47945.79 2024-05-01 09:54:11.000 122 21626.17 400.52 42676.56 88888.00 2024-05-01 09:54:12.000 122 21626.14 400.52 42676.55 88888.00 2024-05-01 09:54:13.000 122 21626.13 400.53 42676.59 88888.00 2024-05-01 09:54:14.000 122 21626.19 400.53 42676.65 88888.00 2024-05-01 09:54:15.000 122 21626.24 400.56 42676.71 47946.61 2024-05-01 09:54:16.000 122 21626.25 400.60 42676.76 88888.00 2024-05-01 09:54:17.000 122 21626.25 400.60 42676.74 88888.00 2024-05-01 09:54:18.000 122 21626.24 400.58 42676.71 88888.00 2024-05-01 09:54:19.000 122 21626.20 400.54 42676.70 88888.00 2024-05-01 09:54:20.000 122 21626.18 400.49 42676.69 47946.67 2024-05-01 09:54:21.000 122 21626.18 400.50 42676.68 88888.00 2024-05-01 09:54:22.000 122 21626.17 400.54 42676.70 88888.00 2024-05-01 09:54:23.000 122 21626.14 400.57 42676.73 88888.00 2024-05-01 09:54:24.000 122 21626.11 400.58 42676.73 88888.00 2024-05-01 09:54:25.000 122 21626.09 400.57 42676.71 47946.59 2024-05-01 09:54:26.000 122 21626.09 400.52 42676.69 88888.00 2024-05-01 09:54:27.000 122 21626.13 400.47 42676.70 88888.00 2024-05-01 09:54:28.000 122 21626.19 400.45 42676.70 88888.00 2024-05-01 09:54:29.000 122 21626.21 400.47 42676.70 88888.00 2024-05-01 09:54:30.000 122 21626.18 400.48 42676.69 47946.18 2024-05-01 09:54:31.000 122 21626.12 400.50 42676.70 88888.00 2024-05-01 09:54:32.000 122 21626.15 400.52 42676.72 88888.00 2024-05-01 09:54:33.000 122 21626.23 400.50 42676.71 88888.00 2024-05-01 09:54:34.000 122 21626.24 400.44 42676.64 88888.00 2024-05-01 09:54:35.000 122 21626.22 400.43 42676.59 47945.60 2024-05-01 09:54:36.000 122 21626.25 400.48 42676.61 88888.00 2024-05-01 09:54:37.000 122 21626.26 400.48 42676.68 88888.00 2024-05-01 09:54:38.000 122 21626.20 400.47 42676.73 88888.00 2024-05-01 09:54:39.000 122 21626.14 400.50 42676.79 88888.00 2024-05-01 09:54:40.000 122 21626.11 400.51 42676.82 47946.46 2024-05-01 09:54:41.000 122 21626.10 400.47 42676.81 88888.00 2024-05-01 09:54:42.000 122 21626.11 400.45 42676.80 88888.00 2024-05-01 09:54:43.000 122 21626.07 400.44 42676.82 88888.00 2024-05-01 09:54:44.000 122 21626.02 400.44 42676.84 88888.00 2024-05-01 09:54:45.000 122 21626.00 400.44 42676.85 47946.74 2024-05-01 09:54:46.000 122 21625.99 400.48 42676.82 88888.00 2024-05-01 09:54:47.000 122 21626.00 400.51 42676.80 88888.00 2024-05-01 09:54:48.000 122 21626.02 400.50 42676.81 88888.00 2024-05-01 09:54:49.000 122 21626.03 400.48 42676.82 88888.00 2024-05-01 09:54:50.000 122 21626.03 400.47 42676.84 47946.69 2024-05-01 09:54:51.000 122 21626.00 400.46 42676.85 88888.00 2024-05-01 09:54:52.000 122 21625.97 400.45 42676.85 88888.00 2024-05-01 09:54:53.000 122 21625.96 400.42 42676.84 88888.00 2024-05-01 09:54:54.000 122 21625.95 400.38 42676.81 88888.00 2024-05-01 09:54:55.000 122 21625.93 400.38 42676.81 47945.93 2024-05-01 09:54:56.000 122 21625.93 400.41 42676.83 88888.00 2024-05-01 09:54:57.000 122 21625.93 400.40 42676.87 88888.00 2024-05-01 09:54:58.000 122 21625.92 400.36 42676.88 88888.00 2024-05-01 09:54:59.000 122 21625.89 400.35 42676.86 88888.00 2024-05-01 09:55:00.000 122 21625.79 400.37 42676.89 47946.03 2024-05-01 09:55:01.000 122 21625.70 400.39 42676.95 88888.00 2024-05-01 09:55:02.000 122 21625.71 400.38 42677.01 88888.00 2024-05-01 09:55:03.000 122 21625.74 400.36 42677.05 88888.00 2024-05-01 09:55:04.000 122 21625.71 400.36 42677.06 88888.00 2024-05-01 09:55:05.000 122 21625.65 400.34 42677.04 47946.32 2024-05-01 09:55:06.000 122 21625.64 400.31 42677.00 88888.00 2024-05-01 09:55:07.000 122 21625.64 400.31 42676.98 88888.00 2024-05-01 09:55:08.000 122 21625.58 400.33 42676.94 88888.00 2024-05-01 09:55:09.000 122 21625.55 400.36 42676.93 88888.00 2024-05-01 09:55:10.000 122 21625.60 400.41 42676.94 47945.93 2024-05-01 09:55:11.000 122 21625.57 400.43 42676.94 88888.00 2024-05-01 09:55:12.000 122 21625.50 400.41 42676.95 88888.00 2024-05-01 09:55:13.000 122 21625.53 400.41 42676.96 88888.00 2024-05-01 09:55:14.000 122 21625.62 400.40 42676.99 88888.00 2024-05-01 09:55:15.000 122 21625.65 400.42 42677.02 47945.88 2024-05-01 09:55:16.000 122 21625.64 400.45 42677.00 88888.00 2024-05-01 09:55:17.000 122 21625.61 400.47 42676.96 88888.00 2024-05-01 09:55:18.000 122 21625.58 400.47 42676.97 88888.00 2024-05-01 09:55:19.000 122 21625.55 400.43 42677.02 88888.00 2024-05-01 09:55:20.000 122 21625.51 400.42 42677.06 47946.59 2024-05-01 09:55:21.000 122 21625.51 400.47 42677.09 88888.00 2024-05-01 09:55:22.000 122 21625.55 400.49 42677.11 88888.00 2024-05-01 09:55:23.000 122 21625.57 400.43 42677.12 88888.00 2024-05-01 09:55:24.000 122 21625.56 400.37 42677.09 88888.00 2024-05-01 09:55:25.000 122 21625.55 400.36 42677.06 47945.66 2024-05-01 09:55:26.000 122 21625.58 400.37 42677.05 88888.00 2024-05-01 09:55:27.000 122 21625.60 400.38 42677.07 88888.00 2024-05-01 09:55:28.000 122 21625.59 400.40 42677.11 88888.00 2024-05-01 09:55:29.000 122 21625.57 400.42 42677.10 88888.00 2024-05-01 09:55:30.000 122 21625.55 400.39 42677.05 47946.22 2024-05-01 09:55:31.000 122 21625.55 400.32 42677.04 88888.00 2024-05-01 09:55:32.000 122 21625.57 400.30 42677.06 88888.00 2024-05-01 09:55:33.000 122 21625.56 400.32 42677.07 88888.00 2024-05-01 09:55:34.000 122 21625.55 400.33 42677.07 88888.00 2024-05-01 09:55:35.000 122 21625.58 400.33 42677.11 99999.00 2024-05-01 09:55:36.000 122 21625.63 400.33 42677.14 99999.00 2024-05-01 09:55:37.000 122 21625.62 400.32 42677.12 99999.00 2024-05-01 09:55:38.000 122 21625.58 400.31 42677.11 99999.00 2024-05-01 09:55:39.000 122 21625.57 400.31 42677.11 99999.00 2024-05-01 09:55:40.000 122 21625.55 400.31 42677.09 47946.45 2024-05-01 09:55:41.000 122 21625.52 400.31 42677.08 88888.00 2024-05-01 09:55:42.000 122 21625.51 400.35 42677.12 88888.00 2024-05-01 09:55:43.000 122 21625.52 400.37 42677.16 88888.00 2024-05-01 09:55:44.000 122 21625.52 400.39 42677.17 88888.00 2024-05-01 09:55:45.000 122 21625.47 400.40 42677.14 47946.55 2024-05-01 09:55:46.000 122 21625.38 400.39 42677.12 88888.00 2024-05-01 09:55:47.000 122 21625.30 400.36 42677.11 88888.00 2024-05-01 09:55:48.000 122 21625.30 400.34 42677.12 88888.00 2024-05-01 09:55:49.000 122 21625.36 400.36 42677.19 88888.00 2024-05-01 09:55:50.000 122 21625.38 400.38 42677.24 47946.54 2024-05-01 09:55:51.000 122 21625.33 400.37 42677.23 88888.00 2024-05-01 09:55:52.000 122 21625.30 400.38 42677.24 88888.00 2024-05-01 09:55:53.000 122 21625.27 400.41 42677.24 88888.00 2024-05-01 09:55:54.000 122 21625.22 400.39 42677.18 88888.00 2024-05-01 09:55:55.000 122 21625.18 400.36 42677.14 47946.05 2024-05-01 09:55:56.000 122 21625.18 400.35 42677.17 88888.00 2024-05-01 09:55:57.000 122 21625.17 400.36 42677.25 88888.00 2024-05-01 09:55:58.000 122 21625.16 400.37 42677.30 88888.00 2024-05-01 09:55:59.000 122 21625.17 400.39 42677.29 88888.00 2024-05-01 09:56:00.000 122 21625.17 400.40 42677.27 47945.95 2024-05-01 09:56:01.000 122 21625.15 400.40 42677.26 88888.00 2024-05-01 09:56:02.000 122 21625.14 400.37 42677.26 88888.00 2024-05-01 09:56:03.000 122 21625.14 400.36 42677.26 88888.00 2024-05-01 09:56:04.000 122 21625.17 400.37 42677.21 88888.00 2024-05-01 09:56:05.000 122 21625.23 400.39 42677.17 47946.57 2024-05-01 09:56:06.000 122 21625.24 400.37 42677.19 88888.00 2024-05-01 09:56:07.000 122 21625.21 400.32 42677.23 88888.00 2024-05-01 09:56:08.000 122 21625.23 400.31 42677.26 88888.00 2024-05-01 09:56:09.000 122 21625.27 400.32 42677.26 88888.00 2024-05-01 09:56:10.000 122 21625.28 400.27 42677.26 47945.68 2024-05-01 09:56:11.000 122 21625.28 400.26 42677.27 88888.00 2024-05-01 09:56:12.000 122 21625.31 400.28 42677.26 88888.00 2024-05-01 09:56:13.000 122 21625.38 400.25 42677.24 88888.00 2024-05-01 09:56:14.000 122 21625.42 400.21 42677.23 88888.00 2024-05-01 09:56:15.000 122 21625.38 400.17 42677.21 47945.96 2024-05-01 09:56:16.000 122 21625.34 400.08 42677.21 88888.00 2024-05-01 09:56:17.000 122 21625.37 400.00 42677.21 88888.00 2024-05-01 09:56:18.000 122 21625.41 399.98 42677.19 88888.00 2024-05-01 09:56:19.000 122 21625.42 399.95 42677.17 88888.00 2024-05-01 09:56:20.000 122 21625.43 399.94 42677.16 47945.91 2024-05-01 09:56:21.000 122 21625.43 399.98 42677.16 88888.00 2024-05-01 09:56:22.000 122 21625.39 400.01 42677.19 88888.00 2024-05-01 09:56:23.000 122 21625.31 399.99 42677.21 88888.00 2024-05-01 09:56:24.000 122 21625.26 399.95 42677.24 88888.00 2024-05-01 09:56:25.000 122 21625.25 399.95 42677.24 47946.11 2024-05-01 09:56:26.000 122 21625.20 399.96 42677.20 88888.00 2024-05-01 09:56:27.000 122 21625.07 399.93 42677.16 88888.00 2024-05-01 09:56:28.000 122 21625.01 399.93 42677.16 88888.00 2024-05-01 09:56:29.000 122 21625.05 399.97 42677.19 88888.00 2024-05-01 09:56:30.000 122 21625.10 399.98 42677.19 47945.94 2024-05-01 09:56:31.000 122 21625.09 399.96 42677.18 88888.00 2024-05-01 09:56:32.000 122 21625.08 399.94 42677.16 88888.00 2024-05-01 09:56:33.000 122 21625.13 399.92 42677.16 88888.00 2024-05-01 09:56:34.000 122 21625.19 399.88 42677.17 88888.00 2024-05-01 09:56:35.000 122 21625.23 399.86 42677.15 47946.71 2024-05-01 09:56:36.000 122 21625.27 399.90 42677.13 88888.00 2024-05-01 09:56:37.000 122 21625.31 399.89 42677.14 88888.00 2024-05-01 09:56:38.000 122 21625.33 399.84 42677.17 88888.00 2024-05-01 09:56:39.000 122 21625.32 399.82 42677.17 88888.00 2024-05-01 09:56:40.000 122 21625.31 399.82 42677.15 47946.29 2024-05-01 09:56:41.000 122 21625.34 399.82 42677.14 88888.00 2024-05-01 09:56:42.000 122 21625.38 399.79 42677.12 88888.00 2024-05-01 09:56:43.000 122 21625.37 399.78 42677.11 88888.00 2024-05-01 09:56:44.000 122 21625.35 399.77 42677.12 88888.00 2024-05-01 09:56:45.000 122 21625.36 399.73 42677.09 47946.45 2024-05-01 09:56:46.000 122 21625.35 399.67 42677.06 88888.00 2024-05-01 09:56:47.000 122 21625.31 399.64 42677.04 88888.00 2024-05-01 09:56:48.000 122 21625.29 399.65 42677.05 88888.00 2024-05-01 09:56:49.000 122 21625.32 399.70 42677.11 88888.00 2024-05-01 09:56:50.000 122 21625.34 399.74 42677.16 47946.34 2024-05-01 09:56:51.000 122 21625.31 399.76 42677.14 88888.00 2024-05-01 09:56:52.000 122 21625.25 399.75 42677.10 88888.00 2024-05-01 09:56:53.000 122 21625.23 399.72 42677.09 88888.00 2024-05-01 09:56:54.000 122 21625.25 399.69 42677.09 88888.00 2024-05-01 09:56:55.000 122 21625.23 399.63 42677.08 47946.23 2024-05-01 09:56:56.000 122 21625.19 399.60 42677.06 88888.00 2024-05-01 09:56:57.000 122 21625.23 399.63 42677.05 88888.00 2024-05-01 09:56:58.000 122 21625.30 399.66 42677.06 88888.00 2024-05-01 09:56:59.000 122 21625.30 399.66 42677.05 88888.00 2024-05-01 09:57:00.000 122 21625.25 399.63 42677.05 47945.72 2024-05-01 09:57:01.000 122 21625.21 399.62 42677.08 88888.00 2024-05-01 09:57:02.000 122 21625.21 399.63 42677.09 88888.00 2024-05-01 09:57:03.000 122 21625.22 399.65 42677.07 88888.00 2024-05-01 09:57:04.000 122 21625.20 399.65 42677.07 88888.00 2024-05-01 09:57:05.000 122 21625.18 399.62 42677.11 47946.05 2024-05-01 09:57:06.000 122 21625.18 399.61 42677.13 88888.00 2024-05-01 09:57:07.000 122 21625.18 399.60 42677.13 88888.00 2024-05-01 09:57:08.000 122 21625.20 399.56 42677.09 88888.00 2024-05-01 09:57:09.000 122 21625.21 399.56 42677.05 88888.00 2024-05-01 09:57:10.000 122 21625.19 399.56 42677.05 47946.60 2024-05-01 09:57:11.000 122 21625.21 399.54 42677.07 88888.00 2024-05-01 09:57:12.000 122 21625.23 399.49 42677.12 88888.00 2024-05-01 09:57:13.000 122 21625.22 399.45 42677.14 88888.00 2024-05-01 09:57:14.000 122 21625.23 399.46 42677.16 88888.00 2024-05-01 09:57:15.000 122 21625.26 399.52 42677.21 47946.16 2024-05-01 09:57:16.000 122 21625.24 399.55 42677.26 88888.00 2024-05-01 09:57:17.000 122 21625.21 399.51 42677.26 88888.00 2024-05-01 09:57:18.000 122 21625.22 399.47 42677.24 88888.00 2024-05-01 09:57:19.000 122 21625.22 399.49 42677.25 88888.00 2024-05-01 09:57:20.000 122 21625.17 399.52 42677.26 47946.12 2024-05-01 09:57:21.000 122 21625.13 399.53 42677.25 88888.00 2024-05-01 09:57:22.000 122 21625.15 399.54 42677.28 88888.00 2024-05-01 09:57:23.000 122 21625.18 399.54 42677.30 88888.00 2024-05-01 09:57:24.000 122 21625.18 399.56 42677.31 88888.00 2024-05-01 09:57:25.000 122 21625.16 399.61 42677.31 47946.52 2024-05-01 09:57:26.000 122 21625.14 399.62 42677.31 88888.00 2024-05-01 09:57:27.000 122 21625.15 399.60 42677.29 88888.00 2024-05-01 09:57:28.000 122 21625.16 399.61 42677.26 88888.00 2024-05-01 09:57:29.000 122 21625.17 399.59 42677.24 88888.00 2024-05-01 09:57:30.000 122 21625.16 399.53 42677.22 47945.65 2024-05-01 09:57:31.000 122 21625.18 399.50 42677.24 88888.00 2024-05-01 09:57:32.000 122 21625.17 399.50 42677.27 88888.00 2024-05-01 09:57:33.000 122 21625.14 399.47 42677.26 88888.00 2024-05-01 09:57:34.000 122 21625.14 399.42 42677.18 88888.00 2024-05-01 09:57:35.000 122 21625.19 399.38 42677.11 47946.32 2024-05-01 09:57:36.000 122 21625.24 399.36 42677.14 88888.00 2024-05-01 09:57:37.000 122 21625.26 399.37 42677.21 88888.00 2024-05-01 09:57:38.000 122 21625.25 399.37 42677.25 88888.00 2024-05-01 09:57:39.000 122 21625.28 399.36 42677.26 88888.00 2024-05-01 09:57:40.000 122 21625.30 399.33 42677.27 47945.89 2024-05-01 09:57:41.000 122 21625.28 399.32 42677.31 88888.00 2024-05-01 09:57:42.000 122 21625.25 399.33 42677.35 88888.00 2024-05-01 09:57:43.000 122 21625.23 399.34 42677.37 88888.00 2024-05-01 09:57:44.000 122 21625.23 399.33 42677.37 88888.00 2024-05-01 09:57:45.000 122 21625.23 399.27 42677.37 47945.74 2024-05-01 09:57:46.000 122 21625.20 399.24 42677.34 88888.00 2024-05-01 09:57:47.000 122 21625.18 399.29 42677.31 88888.00 2024-05-01 09:57:48.000 122 21625.18 399.35 42677.30 88888.00 2024-05-01 09:57:49.000 122 21625.19 399.35 42677.30 88888.00 2024-05-01 09:57:50.000 122 21625.22 399.32 42677.32 47946.32 2024-05-01 09:57:51.000 122 21625.25 399.32 42677.34 88888.00 2024-05-01 09:57:52.000 122 21625.27 399.34 42677.31 88888.00 2024-05-01 09:57:53.000 122 21625.28 399.34 42677.27 88888.00 2024-05-01 09:57:54.000 122 21625.26 399.32 42677.26 88888.00 2024-05-01 09:57:55.000 122 21625.20 399.29 42677.26 47946.29 2024-05-01 09:57:56.000 122 21625.18 399.28 42677.29 88888.00 2024-05-01 09:57:57.000 122 21625.21 399.30 42677.32 88888.00 2024-05-01 09:57:58.000 122 21625.20 399.31 42677.32 88888.00 2024-05-01 09:57:59.000 122 21625.17 399.33 42677.27 88888.00 2024-05-01 09:58:00.000 122 21625.13 399.36 42677.24 47946.57 2024-05-01 09:58:01.000 122 21625.08 399.35 42677.28 88888.00 2024-05-01 09:58:02.000 122 21625.04 399.33 42677.33 88888.00 2024-05-01 09:58:03.000 122 21625.06 399.33 42677.33 88888.00 2024-05-01 09:58:04.000 122 21625.10 399.32 42677.30 88888.00 2024-05-01 09:58:05.000 122 21625.14 399.27 42677.27 47945.74 2024-05-01 09:58:06.000 122 21625.14 399.25 42677.24 88888.00 2024-05-01 09:58:07.000 122 21625.12 399.25 42677.22 88888.00 2024-05-01 09:58:08.000 122 21625.10 399.23 42677.19 88888.00 2024-05-01 09:58:09.000 122 21625.09 399.20 42677.18 88888.00 2024-05-01 09:58:10.000 122 21625.10 399.20 42677.22 47946.72 2024-05-01 09:58:11.000 122 21625.11 399.20 42677.27 88888.00 2024-05-01 09:58:12.000 122 21625.14 399.21 42677.31 88888.00 2024-05-01 09:58:13.000 122 21625.14 399.18 42677.31 88888.00 2024-05-01 09:58:14.000 122 21625.10 399.16 42677.32 88888.00 2024-05-01 09:58:15.000 122 21625.04 399.18 42677.34 47946.26 2024-05-01 09:58:16.000 122 21625.00 399.21 42677.32 88888.00 2024-05-01 09:58:17.000 122 21625.00 399.23 42677.32 88888.00 2024-05-01 09:58:18.000 122 21625.02 399.25 42677.38 88888.00 2024-05-01 09:58:19.000 122 21625.03 399.28 42677.42 88888.00 2024-05-01 09:58:20.000 122 21625.04 399.30 42677.43 47946.37 2024-05-01 09:58:21.000 122 21625.06 399.35 42677.44 88888.00 2024-05-01 09:58:22.000 122 21625.04 399.38 42677.46 88888.00 2024-05-01 09:58:23.000 122 21624.99 399.37 42677.47 88888.00 2024-05-01 09:58:24.000 122 21624.94 399.36 42677.45 88888.00 2024-05-01 09:58:25.000 122 21624.94 399.35 42677.39 47946.06 2024-05-01 09:58:26.000 122 21624.93 399.35 42677.36 88888.00 2024-05-01 09:58:27.000 122 21624.89 399.36 42677.38 88888.00 2024-05-01 09:58:28.000 122 21624.85 399.38 42677.41 88888.00 2024-05-01 09:58:29.000 122 21624.85 399.42 42677.45 88888.00 2024-05-01 09:58:30.000 122 21624.88 399.43 42677.48 47945.18 2024-05-01 09:58:31.000 122 21624.89 399.41 42677.47 88888.00 2024-05-01 09:58:32.000 122 21624.85 399.38 42677.43 88888.00 2024-05-01 09:58:33.000 122 21624.83 399.35 42677.43 88888.00 2024-05-01 09:58:34.000 122 21624.88 399.29 42677.42 88888.00 2024-05-01 09:58:35.000 122 21624.94 399.23 42677.38 47945.76 2024-05-01 09:58:36.000 122 21624.93 399.22 42677.36 88888.00 2024-05-01 09:58:37.000 122 21624.88 399.27 42677.43 88888.00 2024-05-01 09:58:38.000 122 21624.87 399.33 42677.51 88888.00 2024-05-01 09:58:39.000 122 21624.91 399.39 42677.52 88888.00 2024-05-01 09:58:40.000 122 21624.92 399.42 42677.47 99999.00 2024-05-01 09:58:41.000 122 21624.85 399.38 42677.43 99999.00 2024-05-01 09:58:42.000 122 21624.75 399.33 42677.41 99999.00 2024-05-01 09:58:43.000 122 21624.70 399.30 42677.42 99999.00 2024-05-01 09:58:44.000 122 21624.74 399.32 42677.48 99999.00 2024-05-01 09:58:45.000 122 21624.81 399.35 42677.55 47946.51 2024-05-01 09:58:46.000 122 21624.81 399.33 42677.57 88888.00 2024-05-01 09:58:47.000 122 21624.72 399.31 42677.57 88888.00 2024-05-01 09:58:48.000 122 21624.67 399.32 42677.54 88888.00 2024-05-01 09:58:49.000 122 21624.71 399.31 42677.51 88888.00 2024-05-01 09:58:50.000 122 21624.75 399.32 42677.48 47946.53 2024-05-01 09:58:51.000 122 21624.73 399.35 42677.47 88888.00 2024-05-01 09:58:52.000 122 21624.68 399.33 42677.47 88888.00 2024-05-01 09:58:53.000 122 21624.69 399.31 42677.52 88888.00 2024-05-01 09:58:54.000 122 21624.77 399.32 42677.54 88888.00 2024-05-01 09:58:55.000 122 21624.87 399.33 42677.51 47945.81 2024-05-01 09:58:56.000 122 21624.95 399.31 42677.46 88888.00 2024-05-01 09:58:57.000 122 21624.96 399.27 42677.45 88888.00 2024-05-01 09:58:58.000 122 21624.91 399.25 42677.46 88888.00 2024-05-01 09:58:59.000 122 21624.91 399.25 42677.47 88888.00 2024-05-01 09:59:00.000 122 21624.95 399.28 42677.50 47945.52 2024-05-01 09:59:01.000 122 21624.96 399.30 42677.55 88888.00 2024-05-01 09:59:02.000 122 21624.94 399.31 42677.61 88888.00 2024-05-01 09:59:03.000 122 21624.92 399.32 42677.60 88888.00 2024-05-01 09:59:04.000 122 21624.87 399.30 42677.53 88888.00 2024-05-01 09:59:05.000 122 21624.77 399.27 42677.48 47945.73 2024-05-01 09:59:06.000 122 21624.71 399.30 42677.50 88888.00 2024-05-01 09:59:07.000 122 21624.69 399.36 42677.55 88888.00 2024-05-01 09:59:08.000 122 21624.65 399.36 42677.56 88888.00 2024-05-01 09:59:09.000 122 21624.58 399.36 42677.56 88888.00 2024-05-01 09:59:10.000 122 21624.58 399.40 42677.57 47946.35 2024-05-01 09:59:11.000 122 21624.61 399.42 42677.57 88888.00 2024-05-01 09:59:12.000 122 21624.63 399.38 42677.58 88888.00 2024-05-01 09:59:13.000 122 21624.60 399.34 42677.60 88888.00 2024-05-01 09:59:14.000 122 21624.56 399.30 42677.60 88888.00 2024-05-01 09:59:15.000 122 21624.54 399.30 42677.59 47946.19 2024-05-01 09:59:16.000 122 21624.55 399.31 42677.59 88888.00 2024-05-01 09:59:17.000 122 21624.58 399.30 42677.60 88888.00 2024-05-01 09:59:18.000 122 21624.63 399.31 42677.62 88888.00 2024-05-01 09:59:19.000 122 21624.68 399.30 42677.64 88888.00 2024-05-01 09:59:20.000 122 21624.72 399.26 42677.61 47946.27 2024-05-01 09:59:21.000 122 21624.74 399.25 42677.62 88888.00 2024-05-01 09:59:22.000 122 21624.76 399.26 42677.66 88888.00 2024-05-01 09:59:23.000 122 21624.79 399.26 42677.68 88888.00 2024-05-01 09:59:24.000 122 21624.83 399.25 42677.71 88888.00 2024-05-01 09:59:25.000 122 21624.88 399.25 42677.74 99999.00 2024-05-01 09:59:26.000 122 21624.96 399.28 42677.71 99999.00 2024-05-01 09:59:27.000 122 21625.00 399.27 42677.67 99999.00 2024-05-01 09:59:28.000 122 21624.98 399.17 42677.62 99999.00 2024-05-01 09:59:29.000 122 21624.96 399.08 42677.57 99999.00 2024-05-01 09:59:30.000 122 21624.97 399.04 42677.54 47946.84 2024-05-01 09:59:31.000 122 21624.97 399.02 42677.52 88888.00 2024-05-01 09:59:32.000 122 21624.99 399.03 42677.55 88888.00 2024-05-01 09:59:33.000 122 21625.06 399.03 42677.61 88888.00 2024-05-01 09:59:34.000 122 21625.12 399.02 42677.62 88888.00 2024-05-01 09:59:35.000 122 21625.15 399.02 42677.55 47946.35 2024-05-01 09:59:36.000 122 21625.08 398.99 42677.49 88888.00 2024-05-01 09:59:37.000 122 21624.99 398.97 42677.50 88888.00 2024-05-01 09:59:38.000 122 21624.95 398.96 42677.53 88888.00 2024-05-01 09:59:39.000 122 21624.97 398.95 42677.54 88888.00 2024-05-01 09:59:40.000 122 21624.99 398.98 42677.54 47946.58 2024-05-01 09:59:41.000 122 21625.00 399.02 42677.57 88888.00 2024-05-01 09:59:42.000 122 21624.99 398.98 42677.57 88888.00 2024-05-01 09:59:43.000 122 21625.00 398.92 42677.51 88888.00 2024-05-01 09:59:44.000 122 21625.00 398.93 42677.48 88888.00 2024-05-01 09:59:45.000 122 21624.97 398.95 42677.48 47946.30 2024-05-01 09:59:46.000 122 21624.94 398.94 42677.48 88888.00 2024-05-01 09:59:47.000 122 21624.96 398.93 42677.48 88888.00 2024-05-01 09:59:48.000 122 21625.00 398.90 42677.49 88888.00 2024-05-01 09:59:49.000 122 21625.02 398.89 42677.53 88888.00 2024-05-01 09:59:50.000 122 21625.03 398.90 42677.50 47946.24 2024-05-01 09:59:51.000 122 21625.06 398.88 42677.45 88888.00 2024-05-01 09:59:52.000 122 21625.08 398.84 42677.41 88888.00 2024-05-01 09:59:53.000 122 21625.08 398.83 42677.43 88888.00 2024-05-01 09:59:54.000 122 21625.07 398.85 42677.46 88888.00 2024-05-01 09:59:55.000 122 21625.05 398.85 42677.52 47945.96 2024-05-01 09:59:56.000 122 21625.07 398.82 42677.55 88888.00 2024-05-01 09:59:57.000 122 21625.11 398.80 42677.59 88888.00 2024-05-01 09:59:58.000 122 21625.10 398.79 42677.60 88888.00 2024-05-01 09:59:59.000 122 21625.05 398.77 42677.62 88888.00 2024-05-01 10:00:00.000 122 21625.01 398.76 42677.63 47946.39 2024-05-01 10:00:01.000 122 21625.00 398.76 42677.59 88888.00 2024-05-01 10:00:02.000 122 21624.98 398.74 42677.55 88888.00 2024-05-01 10:00:03.000 122 21624.95 398.71 42677.56 88888.00 2024-05-01 10:00:04.000 122 21624.95 398.70 42677.55 88888.00 2024-05-01 10:00:05.000 122 21624.94 398.74 42677.54 47945.88 2024-05-01 10:00:06.000 122 21624.88 398.77 42677.52 88888.00 2024-05-01 10:00:07.000 122 21624.84 398.79 42677.50 88888.00 2024-05-01 10:00:08.000 122 21624.90 398.79 42677.46 88888.00 2024-05-01 10:00:09.000 122 21624.97 398.77 42677.42 88888.00 2024-05-01 10:00:10.000 122 21624.98 398.81 42677.43 47945.69 2024-05-01 10:00:11.000 122 21624.94 398.87 42677.48 88888.00 2024-05-01 10:00:12.000 122 21624.92 398.90 42677.49 88888.00 2024-05-01 10:00:13.000 122 21624.94 398.86 42677.47 88888.00 2024-05-01 10:00:14.000 122 21624.97 398.79 42677.46 88888.00 2024-05-01 10:00:15.000 122 21624.97 398.72 42677.45 47945.95 2024-05-01 10:00:16.000 122 21624.94 398.70 42677.46 88888.00 2024-05-01 10:00:17.000 122 21624.93 398.73 42677.46 88888.00 2024-05-01 10:00:18.000 122 21624.94 398.73 42677.43 88888.00 2024-05-01 10:00:19.000 122 21624.97 398.66 42677.39 88888.00 2024-05-01 10:00:20.000 122 21624.97 398.62 42677.38 47945.66 2024-05-01 10:00:21.000 122 21624.95 398.67 42677.38 88888.00 2024-05-01 10:00:22.000 122 21624.96 398.73 42677.44 88888.00 2024-05-01 10:00:23.000 122 21624.94 398.72 42677.49 88888.00 2024-05-01 10:00:24.000 122 21624.93 398.70 42677.46 88888.00 2024-05-01 10:00:25.000 122 21624.98 398.68 42677.39 47946.03 2024-05-01 10:00:26.000 122 21625.01 398.66 42677.35 88888.00 2024-05-01 10:00:27.000 122 21625.00 398.67 42677.34 88888.00 2024-05-01 10:00:28.000 122 21624.98 398.62 42677.35 88888.00 2024-05-01 10:00:29.000 122 21624.98 398.57 42677.38 88888.00 2024-05-01 10:00:30.000 122 21625.01 398.59 42677.40 47946.33 2024-05-01 10:00:31.000 122 21625.01 398.63 42677.38 88888.00 2024-05-01 10:00:32.000 122 21624.98 398.62 42677.37 88888.00 2024-05-01 10:00:33.000 122 21624.98 398.61 42677.40 88888.00 2024-05-01 10:00:34.000 122 21625.02 398.62 42677.44 88888.00 2024-05-01 10:00:35.000 122 21625.05 398.61 42677.41 47945.57 2024-05-01 10:00:36.000 122 21625.06 398.59 42677.38 88888.00 2024-05-01 10:00:37.000 122 21625.07 398.57 42677.38 88888.00 2024-05-01 10:00:38.000 122 21625.04 398.55 42677.37 88888.00 2024-05-01 10:00:39.000 122 21624.98 398.51 42677.33 88888.00 2024-05-01 10:00:40.000 122 21624.91 398.51 42677.32 47945.81 2024-05-01 10:00:41.000 122 21624.88 398.54 42677.33 88888.00 2024-05-01 10:00:42.000 122 21624.88 398.55 42677.36 88888.00 2024-05-01 10:00:43.000 122 21624.88 398.55 42677.38 88888.00 2024-05-01 10:00:44.000 122 21624.86 398.60 42677.38 88888.00 2024-05-01 10:00:45.000 122 21624.89 398.65 42677.37 47945.72 2024-05-01 10:00:46.000 122 21624.96 398.64 42677.38 88888.00 2024-05-01 10:00:47.000 122 21625.03 398.60 42677.39 88888.00 2024-05-01 10:00:48.000 122 21625.03 398.57 42677.38 88888.00 2024-05-01 10:00:49.000 122 21624.98 398.55 42677.38 88888.00 2024-05-01 10:00:50.000 122 21624.93 398.51 42677.37 47945.99 2024-05-01 10:00:51.000 122 21624.95 398.48 42677.34 88888.00 2024-05-01 10:00:52.000 122 21624.99 398.45 42677.33 88888.00 2024-05-01 10:00:53.000 122 21625.02 398.46 42677.35 88888.00 2024-05-01 10:00:54.000 122 21625.06 398.48 42677.35 88888.00 2024-05-01 10:00:55.000 122 21625.10 398.47 42677.35 47946.43 2024-05-01 10:00:56.000 122 21625.12 398.45 42677.38 88888.00 2024-05-01 10:00:57.000 122 21625.12 398.44 42677.41 88888.00 2024-05-01 10:00:58.000 122 21625.13 398.46 42677.44 88888.00 2024-05-01 10:00:59.000 122 21625.18 398.51 42677.46 88888.00 2024-05-01 10:01:00.000 122 21625.19 398.55 42677.44 47946.53 2024-05-01 10:01:01.000 122 21625.16 398.57 42677.43 88888.00 2024-05-01 10:01:02.000 122 21625.16 398.54 42677.43 88888.00 2024-05-01 10:01:03.000 122 21625.17 398.48 42677.42 88888.00 2024-05-01 10:01:04.000 122 21625.10 398.44 42677.40 88888.00 2024-05-01 10:01:05.000 122 21625.04 398.42 42677.38 99999.00 2024-05-01 10:01:06.000 122 21625.10 398.44 42677.38 99999.00 2024-05-01 10:01:07.000 122 21625.14 398.47 42677.40 99999.00 2024-05-01 10:01:08.000 122 21625.10 398.46 42677.41 99999.00 2024-05-01 10:01:09.000 122 21625.09 398.41 42677.39 99999.00 2024-05-01 10:01:10.000 122 21625.11 398.37 42677.34 47945.44 2024-05-01 10:01:11.000 122 21625.12 398.35 42677.29 88888.00 2024-05-01 10:01:12.000 122 21625.12 398.34 42677.29 88888.00 2024-05-01 10:01:13.000 122 21625.10 398.33 42677.33 88888.00 2024-05-01 10:01:14.000 122 21625.06 398.35 42677.32 88888.00 2024-05-01 10:01:15.000 122 21625.06 398.42 42677.29 47946.36 2024-05-01 10:01:16.000 122 21625.14 398.46 42677.27 88888.00 2024-05-01 10:01:17.000 122 21625.23 398.43 42677.30 88888.00 2024-05-01 10:01:18.000 122 21625.27 398.39 42677.34 88888.00 2024-05-01 10:01:19.000 122 21625.24 398.38 42677.35 88888.00 2024-05-01 10:01:20.000 122 21625.19 398.35 42677.35 47946.19 2024-05-01 10:01:21.000 122 21625.16 398.33 42677.34 88888.00 2024-05-01 10:01:22.000 122 21625.16 398.34 42677.33 88888.00 2024-05-01 10:01:23.000 122 21625.19 398.37 42677.34 88888.00 2024-05-01 10:01:24.000 122 21625.21 398.37 42677.38 88888.00 2024-05-01 10:01:25.000 122 21625.20 398.31 42677.42 47945.69 2024-05-01 10:01:26.000 122 21625.16 398.25 42677.44 88888.00 2024-05-01 10:01:27.000 122 21625.13 398.22 42677.45 88888.00 2024-05-01 10:01:28.000 122 21625.12 398.21 42677.47 88888.00 2024-05-01 10:01:29.000 122 21625.11 398.16 42677.46 88888.00 2024-05-01 10:01:30.000 122 21625.12 398.13 42677.43 47945.69 2024-05-01 10:01:31.000 122 21625.12 398.16 42677.41 88888.00 2024-05-01 10:01:32.000 122 21625.12 398.22 42677.41 88888.00 2024-05-01 10:01:33.000 122 21625.10 398.25 42677.38 88888.00 2024-05-01 10:01:34.000 122 21625.08 398.27 42677.38 88888.00 2024-05-01 10:01:35.000 122 21625.04 398.28 42677.41 47946.39 2024-05-01 10:01:36.000 122 21625.01 398.26 42677.42 88888.00 2024-05-01 10:01:37.000 122 21624.99 398.24 42677.40 88888.00 2024-05-01 10:01:38.000 122 21624.98 398.24 42677.41 88888.00 2024-05-01 10:01:39.000 122 21624.94 398.24 42677.46 88888.00 2024-05-01 10:01:40.000 122 21624.91 398.25 42677.48 47945.78 2024-05-01 10:01:41.000 122 21624.92 398.25 42677.46 88888.00 2024-05-01 10:01:42.000 122 21624.93 398.18 42677.41 88888.00 2024-05-01 10:01:43.000 122 21624.94 398.08 42677.37 88888.00 2024-05-01 10:01:44.000 122 21624.94 398.04 42677.35 88888.00 2024-05-01 10:01:45.000 122 21624.92 398.06 42677.34 47946.34 2024-05-01 10:01:46.000 122 21624.91 398.13 42677.39 88888.00 2024-05-01 10:01:47.000 122 21624.92 398.19 42677.49 88888.00 2024-05-01 10:01:48.000 122 21624.92 398.21 42677.54 88888.00 2024-05-01 10:01:49.000 122 21624.90 398.22 42677.52 88888.00 2024-05-01 10:01:50.000 122 21624.85 398.21 42677.50 47946.16 2024-05-01 10:01:51.000 122 21624.79 398.17 42677.50 88888.00 2024-05-01 10:01:52.000 122 21624.75 398.14 42677.51 88888.00 2024-05-01 10:01:53.000 122 21624.78 398.18 42677.52 88888.00 2024-05-01 10:01:54.000 122 21624.83 398.25 42677.54 88888.00 2024-05-01 10:01:55.000 122 21624.83 398.27 42677.57 47946.11 2024-05-01 10:01:56.000 122 21624.82 398.27 42677.60 88888.00 2024-05-01 10:01:57.000 122 21624.82 398.24 42677.57 88888.00 2024-05-01 10:01:58.000 122 21624.78 398.21 42677.54 88888.00 2024-05-01 10:01:59.000 122 21624.72 398.16 42677.51 88888.00 2024-05-01 10:02:00.000 122 21624.69 398.13 42677.50 47946.37 2024-05-01 10:02:01.000 122 21624.68 398.15 42677.52 88888.00 2024-05-01 10:02:02.000 122 21624.69 398.17 42677.53 88888.00 2024-05-01 10:02:03.000 122 21624.68 398.17 42677.55 88888.00 2024-05-01 10:02:04.000 122 21624.69 398.17 42677.56 88888.00 2024-05-01 10:02:05.000 122 21624.74 398.16 42677.56 99999.00 2024-05-01 10:02:06.000 122 21624.79 398.16 42677.54 99999.00 2024-05-01 10:02:07.000 122 21624.76 398.15 42677.50 99999.00 2024-05-01 10:02:08.000 122 21624.71 398.13 42677.50 99999.00 2024-05-01 10:02:09.000 122 21624.72 398.09 42677.54 99999.00 2024-05-01 10:02:10.000 122 21624.74 398.04 42677.59 47945.62 2024-05-01 10:02:11.000 122 21624.74 398.02 42677.64 88888.00 2024-05-01 10:02:12.000 122 21624.73 398.02 42677.67 88888.00 2024-05-01 10:02:13.000 122 21624.73 398.01 42677.68 88888.00 2024-05-01 10:02:14.000 122 21624.70 398.00 42677.67 88888.00 2024-05-01 10:02:15.000 122 21624.65 397.96 42677.66 47946.32 2024-05-01 10:02:16.000 122 21624.58 397.98 42677.63 88888.00 2024-05-01 10:02:17.000 122 21624.57 398.06 42677.63 88888.00 2024-05-01 10:02:18.000 122 21624.63 398.13 42677.69 88888.00 2024-05-01 10:02:19.000 122 21624.67 398.15 42677.79 88888.00 2024-05-01 10:02:20.000 122 21624.63 398.13 42677.81 47945.67 2024-05-01 10:02:21.000 122 21624.59 398.12 42677.80 88888.00 2024-05-01 10:02:22.000 122 21624.55 398.18 42677.79 88888.00 2024-05-01 10:02:23.000 122 21624.51 398.22 42677.76 88888.00 2024-05-01 10:02:24.000 122 21624.47 398.18 42677.73 88888.00 2024-05-01 10:02:25.000 122 21624.47 398.12 42677.73 47945.64 2024-05-01 10:02:26.000 122 21624.49 398.09 42677.71 88888.00 2024-05-01 10:02:27.000 122 21624.44 398.10 42677.69 88888.00 2024-05-01 10:02:28.000 122 21624.35 398.16 42677.71 88888.00 2024-05-01 10:02:29.000 122 21624.31 398.19 42677.73 88888.00 2024-05-01 10:02:30.000 122 21624.33 398.18 42677.70 47945.95 2024-05-01 10:02:31.000 122 21624.35 398.17 42677.69 88888.00 2024-05-01 10:02:32.000 122 21624.34 398.18 42677.69 88888.00 2024-05-01 10:02:33.000 122 21624.34 398.15 42677.72 88888.00 2024-05-01 10:02:34.000 122 21624.35 398.10 42677.74 88888.00 2024-05-01 10:02:35.000 122 21624.34 398.10 42677.68 47946.30 2024-05-01 10:02:36.000 122 21624.30 398.12 42677.63 88888.00 2024-05-01 10:02:37.000 122 21624.30 398.11 42677.69 88888.00 2024-05-01 10:02:38.000 122 21624.34 398.08 42677.78 88888.00 2024-05-01 10:02:39.000 122 21624.34 398.08 42677.78 88888.00 2024-05-01 10:02:40.000 122 21624.28 398.07 42677.73 47946.14 2024-05-01 10:02:41.000 122 21624.24 398.06 42677.74 88888.00 2024-05-01 10:02:42.000 122 21624.21 398.05 42677.78 88888.00 2024-05-01 10:02:43.000 122 21624.19 398.04 42677.76 88888.00 2024-05-01 10:02:44.000 122 21624.16 398.05 42677.72 88888.00 2024-05-01 10:02:45.000 122 21624.15 398.10 42677.71 99999.00 2024-05-01 10:02:46.000 122 21624.13 398.14 42677.74 99999.00 2024-05-01 10:02:47.000 122 21624.10 398.13 42677.76 99999.00 2024-05-01 10:02:48.000 122 21624.07 398.11 42677.76 99999.00 2024-05-01 10:02:49.000 122 21624.07 398.12 42677.79 99999.00 2024-05-01 10:02:50.000 122 21624.10 398.16 42677.85 47945.46 2024-05-01 10:02:51.000 122 21624.11 398.18 42677.89 88888.00 2024-05-01 10:02:52.000 122 21624.12 398.19 42677.88 88888.00 2024-05-01 10:02:53.000 122 21624.15 398.20 42677.85 88888.00 2024-05-01 10:02:54.000 122 21624.15 398.18 42677.84 88888.00 2024-05-01 10:02:55.000 122 21624.14 398.16 42677.82 47946.45 2024-05-01 10:02:56.000 122 21624.13 398.16 42677.80 88888.00 2024-05-01 10:02:57.000 122 21624.10 398.16 42677.81 88888.00 2024-05-01 10:02:58.000 122 21624.06 398.18 42677.86 88888.00 2024-05-01 10:02:59.000 122 21624.02 398.16 42677.91 88888.00 2024-05-01 10:03:00.000 122 21623.97 398.08 42677.90 47945.64 2024-05-01 10:03:01.000 122 21623.95 398.04 42677.87 88888.00 2024-05-01 10:03:02.000 122 21623.98 398.06 42677.88 88888.00 2024-05-01 10:03:03.000 122 21623.98 398.08 42677.91 88888.00 2024-05-01 10:03:04.000 122 21623.95 398.11 42677.91 88888.00 2024-05-01 10:03:05.000 122 21623.93 398.13 42677.89 47945.61 2024-05-01 10:03:06.000 122 21623.92 398.15 42677.90 88888.00 2024-05-01 10:03:07.000 122 21623.89 398.14 42677.88 88888.00 2024-05-01 10:03:08.000 122 21623.88 398.11 42677.86 88888.00 2024-05-01 10:03:09.000 122 21623.88 398.09 42677.88 88888.00 2024-05-01 10:03:10.000 122 21623.83 398.14 42677.93 47945.90 2024-05-01 10:03:11.000 122 21623.79 398.21 42677.99 88888.00 2024-05-01 10:03:12.000 122 21623.79 398.20 42678.05 88888.00 2024-05-01 10:03:13.000 122 21623.78 398.18 42678.05 88888.00 2024-05-01 10:03:14.000 122 21623.75 398.18 42677.99 88888.00 2024-05-01 10:03:15.000 122 21623.74 398.17 42677.94 47946.19 2024-05-01 10:03:16.000 122 21623.73 398.15 42677.93 88888.00 2024-05-01 10:03:17.000 122 21623.69 398.12 42677.94 88888.00 2024-05-01 10:03:18.000 122 21623.69 398.14 42677.98 88888.00 2024-05-01 10:03:19.000 122 21623.74 398.21 42678.03 88888.00 2024-05-01 10:03:20.000 122 21623.80 398.26 42678.06 47945.85 2024-05-01 10:03:21.000 122 21623.84 398.28 42678.08 88888.00 2024-05-01 10:03:22.000 122 21623.83 398.29 42678.10 88888.00 2024-05-01 10:03:23.000 122 21623.77 398.28 42678.09 88888.00 2024-05-01 10:03:24.000 122 21623.72 398.26 42678.07 88888.00 2024-05-01 10:03:25.000 122 21623.72 398.23 42678.06 47946.25 2024-05-01 10:03:26.000 122 21623.70 398.20 42678.11 88888.00 2024-05-01 10:03:27.000 122 21623.70 398.19 42678.18 88888.00 2024-05-01 10:03:28.000 122 21623.75 398.20 42678.23 88888.00 2024-05-01 10:03:29.000 122 21623.79 398.20 42678.23 88888.00 2024-05-01 10:03:30.000 122 21623.78 398.19 42678.21 47945.86 2024-05-01 10:03:31.000 122 21623.76 398.18 42678.20 88888.00 2024-05-01 10:03:32.000 122 21623.73 398.17 42678.17 88888.00 2024-05-01 10:03:33.000 122 21623.68 398.16 42678.15 88888.00 2024-05-01 10:03:34.000 122 21623.66 398.15 42678.18 88888.00 2024-05-01 10:03:35.000 122 21623.63 398.14 42678.21 47945.80 2024-05-01 10:03:36.000 122 21623.65 398.12 42678.23 88888.00 2024-05-01 10:03:37.000 122 21623.69 398.13 42678.23 88888.00 2024-05-01 10:03:38.000 122 21623.68 398.17 42678.20 88888.00 2024-05-01 10:03:39.000 122 21623.62 398.17 42678.16 88888.00 2024-05-01 10:03:40.000 122 21623.59 398.13 42678.12 47946.35 2024-05-01 10:03:41.000 122 21623.59 398.11 42678.14 88888.00 2024-05-01 10:03:42.000 122 21623.58 398.10 42678.21 88888.00 2024-05-01 10:03:43.000 122 21623.58 398.10 42678.30 88888.00 2024-05-01 10:03:44.000 122 21623.61 398.09 42678.32 88888.00 2024-05-01 10:03:45.000 122 21623.62 398.10 42678.34 47945.76 2024-05-01 10:03:46.000 122 21623.62 398.12 42678.33 88888.00 2024-05-01 10:03:47.000 122 21623.62 398.11 42678.29 88888.00 2024-05-01 10:03:48.000 122 21623.63 398.06 42678.28 88888.00 2024-05-01 10:03:49.000 122 21623.65 398.08 42678.29 88888.00 2024-05-01 10:03:50.000 122 21623.66 398.13 42678.24 47945.78 2024-05-01 10:03:51.000 122 21623.68 398.13 42678.21 88888.00 2024-05-01 10:03:52.000 122 21623.69 398.11 42678.24 88888.00 2024-05-01 10:03:53.000 122 21623.69 398.11 42678.28 88888.00 2024-05-01 10:03:54.000 122 21623.66 398.12 42678.31 88888.00 2024-05-01 10:03:55.000 122 21623.62 398.14 42678.31 47946.23 2024-05-01 10:03:56.000 122 21623.61 398.13 42678.29 88888.00 2024-05-01 10:03:57.000 122 21623.61 398.09 42678.27 88888.00 2024-05-01 10:03:58.000 122 21623.60 398.09 42678.31 88888.00 2024-05-01 10:03:59.000 122 21623.60 398.13 42678.35 88888.00 2024-05-01 10:04:00.000 122 21623.60 398.14 42678.35 47945.91 2024-05-01 10:04:01.000 122 21623.59 398.10 42678.35 88888.00 2024-05-01 10:04:02.000 122 21623.59 398.06 42678.39 88888.00 2024-05-01 10:04:03.000 122 21623.58 398.04 42678.39 88888.00 2024-05-01 10:04:04.000 122 21623.56 398.03 42678.36 88888.00 2024-05-01 10:04:05.000 122 21623.57 398.03 42678.33 47945.68 2024-05-01 10:04:06.000 122 21623.61 398.01 42678.34 88888.00 2024-05-01 10:04:07.000 122 21623.63 398.01 42678.39 88888.00 2024-05-01 10:04:08.000 122 21623.63 398.03 42678.43 88888.00 2024-05-01 10:04:09.000 122 21623.61 398.04 42678.40 88888.00 2024-05-01 10:04:10.000 122 21623.59 398.04 42678.39 47946.60 2024-05-01 10:04:11.000 122 21623.54 398.03 42678.43 88888.00 2024-05-01 10:04:12.000 122 21623.47 398.00 42678.44 88888.00 2024-05-01 10:04:13.000 122 21623.40 398.00 42678.40 88888.00 2024-05-01 10:04:14.000 122 21623.33 398.01 42678.37 88888.00 2024-05-01 10:04:15.000 122 21623.30 398.02 42678.37 47946.55 2024-05-01 10:04:16.000 122 21623.31 398.06 42678.37 88888.00 2024-05-01 10:04:17.000 122 21623.34 398.08 42678.36 88888.00 2024-05-01 10:04:18.000 122 21623.34 398.06 42678.33 88888.00 2024-05-01 10:04:19.000 122 21623.33 398.03 42678.32 88888.00 2024-05-01 10:04:20.000 122 21623.34 397.99 42678.34 47946.23 2024-05-01 10:04:21.000 122 21623.35 397.95 42678.40 88888.00 2024-05-01 10:04:22.000 122 21623.32 397.92 42678.43 88888.00 2024-05-01 10:04:23.000 122 21623.26 397.91 42678.40 88888.00 2024-05-01 10:04:24.000 122 21623.19 397.92 42678.36 88888.00 2024-05-01 10:04:25.000 122 21623.17 397.90 42678.33 47946.25 2024-05-01 10:04:26.000 122 21623.22 397.88 42678.33 88888.00 2024-05-01 10:04:27.000 122 21623.32 397.88 42678.36 88888.00 2024-05-01 10:04:28.000 122 21623.34 397.88 42678.39 88888.00 2024-05-01 10:04:29.000 122 21623.29 397.90 42678.40 88888.00 2024-05-01 10:04:30.000 122 21623.24 397.92 42678.41 47946.58 2024-05-01 10:04:31.000 122 21623.23 397.91 42678.43 88888.00 2024-05-01 10:04:32.000 122 21623.20 397.93 42678.44 88888.00 2024-05-01 10:04:33.000 122 21623.15 397.98 42678.46 88888.00 2024-05-01 10:04:34.000 122 21623.12 398.02 42678.46 88888.00 2024-05-01 10:04:35.000 122 21623.12 398.00 42678.45 47946.13 2024-05-01 10:04:36.000 122 21623.10 397.98 42678.40 88888.00 2024-05-01 10:04:37.000 122 21623.08 397.95 42678.35 88888.00 2024-05-01 10:04:38.000 122 21623.10 397.93 42678.33 88888.00 2024-05-01 10:04:39.000 122 21623.17 397.92 42678.36 88888.00 2024-05-01 10:04:40.000 122 21623.20 397.94 42678.38 47945.52 2024-05-01 10:04:41.000 122 21623.21 397.95 42678.40 88888.00 2024-05-01 10:04:42.000 122 21623.19 397.98 42678.39 88888.00 2024-05-01 10:04:43.000 122 21623.15 397.99 42678.38 88888.00 2024-05-01 10:04:44.000 122 21623.14 397.99 42678.42 88888.00 2024-05-01 10:04:45.000 122 21623.12 397.96 42678.45 47945.72 2024-05-01 10:04:46.000 122 21623.11 397.92 42678.46 88888.00 2024-05-01 10:04:47.000 122 21623.13 397.89 42678.49 88888.00 2024-05-01 10:04:48.000 122 21623.12 397.88 42678.50 88888.00 2024-05-01 10:04:49.000 122 21623.07 397.87 42678.49 88888.00 2024-05-01 10:04:50.000 122 21623.09 397.85 42678.47 47946.22 2024-05-01 10:04:51.000 122 21623.16 397.86 42678.46 88888.00 2024-05-01 10:04:52.000 122 21623.16 397.89 42678.45 88888.00 2024-05-01 10:04:53.000 122 21623.11 397.90 42678.44 88888.00 2024-05-01 10:04:54.000 122 21623.10 397.89 42678.43 88888.00 2024-05-01 10:04:55.000 122 21623.16 397.92 42678.44 47946.36 2024-05-01 10:04:56.000 122 21623.19 397.95 42678.47 88888.00 2024-05-01 10:04:57.000 122 21623.16 397.98 42678.50 88888.00 2024-05-01 10:04:58.000 122 21623.09 398.00 42678.49 88888.00 2024-05-01 10:04:59.000 122 21623.09 398.00 42678.49 88888.00 2024-05-01 10:05:00.000 122 21623.15 397.98 42678.50 47946.43 2024-05-01 10:05:01.000 122 21623.17 397.93 42678.48 88888.00 2024-05-01 10:05:02.000 122 21623.12 397.87 42678.44 88888.00 2024-05-01 10:05:03.000 122 21623.04 397.80 42678.44 88888.00 2024-05-01 10:05:04.000 122 21623.00 397.78 42678.46 88888.00 2024-05-01 10:05:05.000 122 21623.00 397.81 42678.46 47946.49 2024-05-01 10:05:06.000 122 21623.04 397.84 42678.50 88888.00 2024-05-01 10:05:07.000 122 21623.10 397.85 42678.57 88888.00 2024-05-01 10:05:08.000 122 21623.13 397.86 42678.60 88888.00 2024-05-01 10:05:09.000 122 21623.10 397.87 42678.57 88888.00 2024-05-01 10:05:10.000 122 21623.07 397.86 42678.52 47946.31 2024-05-01 10:05:11.000 122 21623.09 397.85 42678.51 88888.00 2024-05-01 10:05:12.000 122 21623.15 397.87 42678.54 88888.00 2024-05-01 10:05:13.000 122 21623.15 397.86 42678.57 88888.00 2024-05-01 10:05:14.000 122 21623.14 397.81 42678.57 88888.00 2024-05-01 10:05:15.000 122 21623.14 397.75 42678.54 47945.79 2024-05-01 10:05:16.000 122 21623.15 397.72 42678.53 88888.00 2024-05-01 10:05:17.000 122 21623.14 397.74 42678.57 88888.00 2024-05-01 10:05:18.000 122 21623.11 397.79 42678.60 88888.00 2024-05-01 10:05:19.000 122 21623.13 397.81 42678.60 88888.00 2024-05-01 10:05:20.000 122 21623.18 397.77 42678.59 47946.11 2024-05-01 10:05:21.000 122 21623.15 397.73 42678.57 88888.00 2024-05-01 10:05:22.000 122 21623.08 397.71 42678.54 88888.00 2024-05-01 10:05:23.000 122 21623.06 397.71 42678.50 88888.00 2024-05-01 10:05:24.000 122 21623.14 397.69 42678.48 88888.00 2024-05-01 10:05:25.000 122 21623.22 397.67 42678.46 47945.56 2024-05-01 10:05:26.000 122 21623.24 397.68 42678.40 88888.00 2024-05-01 10:05:27.000 122 21623.24 397.71 42678.38 88888.00 2024-05-01 10:05:28.000 122 21623.25 397.75 42678.44 88888.00 2024-05-01 10:05:29.000 122 21623.26 397.76 42678.49 88888.00 2024-05-01 10:05:30.000 122 21623.25 397.74 42678.47 47945.80 2024-05-01 10:05:31.000 122 21623.26 397.67 42678.42 88888.00 2024-05-01 10:05:32.000 122 21623.29 397.61 42678.43 88888.00 2024-05-01 10:05:33.000 122 21623.26 397.60 42678.44 88888.00 2024-05-01 10:05:34.000 122 21623.25 397.59 42678.42 88888.00 2024-05-01 10:05:35.000 122 21623.30 397.56 42678.38 47946.39 2024-05-01 10:05:36.000 122 21623.35 397.53 42678.38 88888.00 2024-05-01 10:05:37.000 122 21623.40 397.55 42678.46 88888.00 2024-05-01 10:05:38.000 122 21623.38 397.58 42678.55 88888.00 2024-05-01 10:05:39.000 122 21623.31 397.56 42678.54 88888.00 2024-05-01 10:05:40.000 122 21623.27 397.53 42678.48 47946.33 2024-05-01 10:05:41.000 122 21623.30 397.53 42678.44 88888.00 2024-05-01 10:05:42.000 122 21623.33 397.51 42678.41 88888.00 2024-05-01 10:05:43.000 122 21623.33 397.44 42678.43 88888.00 2024-05-01 10:05:44.000 122 21623.31 397.41 42678.44 88888.00 2024-05-01 10:05:45.000 122 21623.26 397.43 42678.43 47946.34 2024-05-01 10:05:46.000 122 21623.22 397.45 42678.39 88888.00 2024-05-01 10:05:47.000 122 21623.22 397.44 42678.39 88888.00 2024-05-01 10:05:48.000 122 21623.26 397.40 42678.38 88888.00 2024-05-01 10:05:49.000 122 21623.30 397.36 42678.38 88888.00 2024-05-01 10:05:50.000 122 21623.31 397.38 42678.41 47945.50 2024-05-01 10:05:51.000 122 21623.27 397.43 42678.42 88888.00 2024-05-01 10:05:52.000 122 21623.22 397.49 42678.45 88888.00 2024-05-01 10:05:53.000 122 21623.20 397.53 42678.50 88888.00 2024-05-01 10:05:54.000 122 21623.22 397.54 42678.54 88888.00 2024-05-01 10:05:55.000 122 21623.25 397.53 42678.53 47945.48 2024-05-01 10:05:56.000 122 21623.31 397.53 42678.50 88888.00 2024-05-01 10:05:57.000 122 21623.34 397.52 42678.48 88888.00 2024-05-01 10:05:58.000 122 21623.34 397.48 42678.46 88888.00 2024-05-01 10:05:59.000 122 21623.32 397.47 42678.47 88888.00 2024-05-01 10:06:00.000 122 21623.35 397.51 42678.52 47946.60 2024-05-01 10:06:01.000 122 21623.40 397.55 42678.54 88888.00 2024-05-01 10:06:02.000 122 21623.42 397.55 42678.52 88888.00 2024-05-01 10:06:03.000 122 21623.40 397.56 42678.51 88888.00 2024-05-01 10:06:04.000 122 21623.35 397.56 42678.47 88888.00 2024-05-01 10:06:05.000 122 21623.38 397.53 42678.43 47946.13 2024-05-01 10:06:06.000 122 21623.40 397.46 42678.40 88888.00 2024-05-01 10:06:07.000 122 21623.39 397.44 42678.43 88888.00 2024-05-01 10:06:08.000 122 21623.38 397.43 42678.46 88888.00 2024-05-01 10:06:09.000 122 21623.42 397.40 42678.47 88888.00 2024-05-01 10:06:10.000 122 21623.49 397.38 42678.48 47945.77 2024-05-01 10:06:11.000 122 21623.51 397.39 42678.46 88888.00 2024-05-01 10:06:12.000 122 21623.50 397.41 42678.43 88888.00 2024-05-01 10:06:13.000 122 21623.48 397.38 42678.40 88888.00 2024-05-01 10:06:14.000 122 21623.44 397.32 42678.36 88888.00 2024-05-01 10:06:15.000 122 21623.39 397.28 42678.30 47946.27 2024-05-01 10:06:16.000 122 21623.40 397.26 42678.26 88888.00 2024-05-01 10:06:17.000 122 21623.42 397.23 42678.23 88888.00 2024-05-01 10:06:18.000 122 21623.44 397.21 42678.26 88888.00 2024-05-01 10:06:19.000 122 21623.47 397.21 42678.33 88888.00 2024-05-01 10:06:20.000 122 21623.47 397.26 42678.38 47946.40 2024-05-01 10:06:21.000 122 21623.45 397.25 42678.38 88888.00 2024-05-01 10:06:22.000 122 21623.46 397.20 42678.33 88888.00 2024-05-01 10:06:23.000 122 21623.53 397.16 42678.32 88888.00 2024-05-01 10:06:24.000 122 21623.57 397.14 42678.34 88888.00 2024-05-01 10:06:25.000 122 21623.53 397.17 42678.34 47946.06 2024-05-01 10:06:26.000 122 21623.47 397.22 42678.34 88888.00 2024-05-01 10:06:27.000 122 21623.46 397.25 42678.34 88888.00 2024-05-01 10:06:28.000 122 21623.49 397.24 42678.34 88888.00 2024-05-01 10:06:29.000 122 21623.54 397.22 42678.32 88888.00 2024-05-01 10:06:30.000 122 21623.59 397.20 42678.27 47945.66 2024-05-01 10:06:31.000 122 21623.59 397.15 42678.20 88888.00 2024-05-01 10:06:32.000 122 21623.53 397.07 42678.17 88888.00 2024-05-01 10:06:33.000 122 21623.48 397.02 42678.21 88888.00 2024-05-01 10:06:34.000 122 21623.47 397.07 42678.27 88888.00 2024-05-01 10:06:35.000 122 21623.45 397.17 42678.32 47946.23 2024-05-01 10:06:36.000 122 21623.46 397.21 42678.33 88888.00 2024-05-01 10:06:37.000 122 21623.50 397.19 42678.32 88888.00 2024-05-01 10:06:38.000 122 21623.54 397.17 42678.30 88888.00 2024-05-01 10:06:39.000 122 21623.58 397.13 42678.27 88888.00 2024-05-01 10:06:40.000 122 21623.59 397.12 42678.23 47945.81 2024-05-01 10:06:41.000 122 21623.60 397.16 42678.21 88888.00 2024-05-01 10:06:42.000 122 21623.62 397.20 42678.23 88888.00 2024-05-01 10:06:43.000 122 21623.62 397.20 42678.27 88888.00 2024-05-01 10:06:44.000 122 21623.58 397.19 42678.29 88888.00 2024-05-01 10:06:45.000 122 21623.60 397.19 42678.31 47946.12 2024-05-01 10:06:46.000 122 21623.64 397.19 42678.31 88888.00 2024-05-01 10:06:47.000 122 21623.60 397.14 42678.25 88888.00 2024-05-01 10:06:48.000 122 21623.55 397.08 42678.15 88888.00 2024-05-01 10:06:49.000 122 21623.53 397.13 42678.12 88888.00 2024-05-01 10:06:50.000 122 21623.51 397.21 42678.16 47946.07 2024-05-01 10:06:51.000 122 21623.49 397.25 42678.17 88888.00 2024-05-01 10:06:52.000 122 21623.49 397.27 42678.15 88888.00 2024-05-01 10:06:53.000 122 21623.51 397.30 42678.17 88888.00 2024-05-01 10:06:54.000 122 21623.50 397.31 42678.24 88888.00 2024-05-01 10:06:55.000 122 21623.42 397.29 42678.31 47945.76 2024-05-01 10:06:56.000 122 21623.35 397.26 42678.31 88888.00 2024-05-01 10:06:57.000 122 21623.36 397.19 42678.29 88888.00 2024-05-01 10:06:58.000 122 21623.38 397.14 42678.28 88888.00 2024-05-01 10:06:59.000 122 21623.38 397.17 42678.31 88888.00 2024-05-01 10:07:00.000 122 21623.37 397.22 42678.36 47945.43 2024-05-01 10:07:01.000 122 21623.35 397.24 42678.37 88888.00 2024-05-01 10:07:02.000 122 21623.39 397.25 42678.38 88888.00 2024-05-01 10:07:03.000 122 21623.46 397.26 42678.39 88888.00 2024-05-01 10:07:04.000 122 21623.48 397.25 42678.36 88888.00 2024-05-01 10:07:05.000 122 21623.44 397.25 42678.31 47946.34 2024-05-01 10:07:06.000 122 21623.42 397.25 42678.27 88888.00 2024-05-01 10:07:07.000 122 21623.46 397.22 42678.29 88888.00 2024-05-01 10:07:08.000 122 21623.50 397.19 42678.36 88888.00 2024-05-01 10:07:09.000 122 21623.52 397.19 42678.44 88888.00 2024-05-01 10:07:10.000 122 21623.52 397.19 42678.46 47946.35 2024-05-01 10:07:11.000 122 21623.51 397.18 42678.39 88888.00 2024-05-01 10:07:12.000 122 21623.51 397.16 42678.31 88888.00 2024-05-01 10:07:13.000 122 21623.53 397.14 42678.28 88888.00 2024-05-01 10:07:14.000 122 21623.54 397.14 42678.31 88888.00 2024-05-01 10:07:15.000 122 21623.51 397.15 42678.36 47946.33 2024-05-01 10:07:16.000 122 21623.47 397.15 42678.37 88888.00 2024-05-01 10:07:17.000 122 21623.45 397.15 42678.35 88888.00 2024-05-01 10:07:18.000 122 21623.47 397.18 42678.36 88888.00 2024-05-01 10:07:19.000 122 21623.49 397.21 42678.36 88888.00 2024-05-01 10:07:20.000 122 21623.50 397.20 42678.36 47945.47 2024-05-01 10:07:21.000 122 21623.52 397.15 42678.36 88888.00 2024-05-01 10:07:22.000 122 21623.52 397.09 42678.36 88888.00 2024-05-01 10:07:23.000 122 21623.50 397.08 42678.36 88888.00 2024-05-01 10:07:24.000 122 21623.47 397.09 42678.39 88888.00 2024-05-01 10:07:25.000 122 21623.44 397.12 42678.41 47946.38 2024-05-01 10:07:26.000 122 21623.44 397.13 42678.40 88888.00 2024-05-01 10:07:27.000 122 21623.43 397.12 42678.35 88888.00 2024-05-01 10:07:28.000 122 21623.40 397.14 42678.33 88888.00 2024-05-01 10:07:29.000 122 21623.41 397.16 42678.37 88888.00 2024-05-01 10:07:30.000 122 21623.42 397.16 42678.39 47945.91 2024-05-01 10:07:31.000 122 21623.37 397.12 42678.38 88888.00 2024-05-01 10:07:32.000 122 21623.34 397.14 42678.37 88888.00 2024-05-01 10:07:33.000 122 21623.40 397.17 42678.34 88888.00 2024-05-01 10:07:34.000 122 21623.46 397.17 42678.27 88888.00 2024-05-01 10:07:35.000 122 21623.48 397.19 42678.25 47946.31 2024-05-01 10:07:36.000 122 21623.53 397.20 42678.29 88888.00 2024-05-01 10:07:37.000 122 21623.58 397.20 42678.34 88888.00 2024-05-01 10:07:38.000 122 21623.59 397.19 42678.38 88888.00 2024-05-01 10:07:39.000 122 21623.57 397.16 42678.38 88888.00 2024-05-01 10:07:40.000 122 21623.54 397.12 42678.35 47945.43 2024-05-01 10:07:41.000 122 21623.53 397.12 42678.34 88888.00 2024-05-01 10:07:42.000 122 21623.52 397.13 42678.35 88888.00 2024-05-01 10:07:43.000 122 21623.52 397.14 42678.35 88888.00 2024-05-01 10:07:44.000 122 21623.53 397.17 42678.36 88888.00 2024-05-01 10:07:45.000 122 21623.53 397.18 42678.39 47946.19 2024-05-01 10:07:46.000 122 21623.53 397.13 42678.44 88888.00 2024-05-01 10:07:47.000 122 21623.48 397.10 42678.43 88888.00 2024-05-01 10:07:48.000 122 21623.41 397.13 42678.37 88888.00 2024-05-01 10:07:49.000 122 21623.38 397.16 42678.36 88888.00 2024-05-01 10:07:50.000 122 21623.40 397.12 42678.38 47946.38 2024-05-01 10:07:51.000 122 21623.43 397.06 42678.39 88888.00 2024-05-01 10:07:52.000 122 21623.45 397.09 42678.44 88888.00 2024-05-01 10:07:53.000 122 21623.43 397.16 42678.46 88888.00 2024-05-01 10:07:54.000 122 21623.38 397.18 42678.43 88888.00 2024-05-01 10:07:55.000 122 21623.37 397.18 42678.43 47945.80 2024-05-01 10:07:56.000 122 21623.37 397.19 42678.46 88888.00 2024-05-01 10:07:57.000 122 21623.36 397.19 42678.45 88888.00 2024-05-01 10:07:58.000 122 21623.35 397.10 42678.39 88888.00 2024-05-01 10:07:59.000 122 21623.37 397.01 42678.34 88888.00 2024-05-01 10:08:00.000 122 21623.42 397.01 42678.34 47946.33 2024-05-01 10:08:01.000 122 21623.43 397.07 42678.36 88888.00 2024-05-01 10:08:02.000 122 21623.38 397.11 42678.36 88888.00 2024-05-01 10:08:03.000 122 21623.32 397.12 42678.38 88888.00 2024-05-01 10:08:04.000 122 21623.28 397.10 42678.38 88888.00 2024-05-01 10:08:05.000 122 21623.30 397.08 42678.37 47945.63 2024-05-01 10:08:06.000 122 21623.33 397.06 42678.37 88888.00 2024-05-01 10:08:07.000 122 21623.35 397.03 42678.37 88888.00 2024-05-01 10:08:08.000 122 21623.35 397.00 42678.36 88888.00 2024-05-01 10:08:09.000 122 21623.37 396.98 42678.37 88888.00 2024-05-01 10:08:10.000 122 21623.42 396.94 42678.38 47946.19 2024-05-01 10:08:11.000 122 21623.42 396.94 42678.40 88888.00 2024-05-01 10:08:12.000 122 21623.39 396.95 42678.41 88888.00 2024-05-01 10:08:13.000 122 21623.40 396.96 42678.39 88888.00 2024-05-01 10:08:14.000 122 21623.47 396.96 42678.38 88888.00 2024-05-01 10:08:15.000 122 21623.46 396.90 42678.41 47946.52 2024-05-01 10:08:16.000 122 21623.40 396.85 42678.45 88888.00 2024-05-01 10:08:17.000 122 21623.38 396.84 42678.44 88888.00 2024-05-01 10:08:18.000 122 21623.43 396.85 42678.39 88888.00 2024-05-01 10:08:19.000 122 21623.48 396.87 42678.40 88888.00 2024-05-01 10:08:20.000 122 21623.47 396.87 42678.45 47946.27 2024-05-01 10:08:21.000 122 21623.42 396.83 42678.47 88888.00 2024-05-01 10:08:22.000 122 21623.41 396.85 42678.47 88888.00 2024-05-01 10:08:23.000 122 21623.42 396.88 42678.44 88888.00 2024-05-01 10:08:24.000 122 21623.40 396.87 42678.42 88888.00 2024-05-01 10:08:25.000 122 21623.38 396.89 42678.49 47945.62 2024-05-01 10:08:26.000 122 21623.36 396.92 42678.59 88888.00 2024-05-01 10:08:27.000 122 21623.35 396.90 42678.62 88888.00 2024-05-01 10:08:28.000 122 21623.40 396.89 42678.59 88888.00 2024-05-01 10:08:29.000 122 21623.42 396.90 42678.54 88888.00 2024-05-01 10:08:30.000 122 21623.41 396.90 42678.49 47946.27 2024-05-01 10:08:31.000 122 21623.43 396.88 42678.48 88888.00 2024-05-01 10:08:32.000 122 21623.43 396.85 42678.47 88888.00 2024-05-01 10:08:33.000 122 21623.38 396.85 42678.44 88888.00 2024-05-01 10:08:34.000 122 21623.31 396.88 42678.43 88888.00 2024-05-01 10:08:35.000 122 21623.28 396.87 42678.43 47946.43 2024-05-01 10:08:36.000 122 21623.29 396.88 42678.50 88888.00 2024-05-01 10:08:37.000 122 21623.28 396.89 42678.54 88888.00 2024-05-01 10:08:38.000 122 21623.26 396.86 42678.52 88888.00 2024-05-01 10:08:39.000 122 21623.25 396.82 42678.48 88888.00 2024-05-01 10:08:40.000 122 21623.26 396.80 42678.48 47945.63 2024-05-01 10:08:41.000 122 21623.30 396.77 42678.49 88888.00 2024-05-01 10:08:42.000 122 21623.30 396.75 42678.46 88888.00 2024-05-01 10:08:43.000 122 21623.26 396.75 42678.43 88888.00 2024-05-01 10:08:44.000 122 21623.24 396.75 42678.46 88888.00 2024-05-01 10:08:45.000 122 21623.25 396.75 42678.51 47946.18 2024-05-01 10:08:46.000 122 21623.26 396.76 42678.55 88888.00 2024-05-01 10:08:47.000 122 21623.28 396.81 42678.58 88888.00 2024-05-01 10:08:48.000 122 21623.27 396.85 42678.55 88888.00 2024-05-01 10:08:49.000 122 21623.27 396.85 42678.48 88888.00 2024-05-01 10:08:50.000 122 21623.28 396.81 42678.45 47945.21 2024-05-01 10:08:51.000 122 21623.31 396.80 42678.46 88888.00 2024-05-01 10:08:52.000 122 21623.36 396.83 42678.50 88888.00 2024-05-01 10:08:53.000 122 21623.38 396.84 42678.54 88888.00 2024-05-01 10:08:54.000 122 21623.30 396.82 42678.53 88888.00 2024-05-01 10:08:55.000 122 21623.24 396.82 42678.51 47946.41 2024-05-01 10:08:56.000 122 21623.28 396.81 42678.52 88888.00 2024-05-01 10:08:57.000 122 21623.33 396.78 42678.54 88888.00 2024-05-01 10:08:58.000 122 21623.37 396.75 42678.56 88888.00 2024-05-01 10:08:59.000 122 21623.41 396.74 42678.57 88888.00 2024-05-01 10:09:00.000 122 21623.42 396.78 42678.59 47946.17 2024-05-01 10:09:01.000 122 21623.37 396.85 42678.63 88888.00 2024-05-01 10:09:02.000 122 21623.30 396.86 42678.62 88888.00 2024-05-01 10:09:03.000 122 21623.28 396.87 42678.55 88888.00 2024-05-01 10:09:04.000 122 21623.31 396.92 42678.51 88888.00 2024-05-01 10:09:05.000 122 21623.29 396.93 42678.50 47946.44 2024-05-01 10:09:06.000 122 21623.27 396.90 42678.52 88888.00 2024-05-01 10:09:07.000 122 21623.29 396.89 42678.57 88888.00 2024-05-01 10:09:08.000 122 21623.35 396.89 42678.57 88888.00 2024-05-01 10:09:09.000 122 21623.41 396.88 42678.54 88888.00 2024-05-01 10:09:10.000 122 21623.43 396.85 42678.51 47945.60 2024-05-01 10:09:11.000 122 21623.41 396.81 42678.50 88888.00 2024-05-01 10:09:12.000 122 21623.38 396.78 42678.50 88888.00 2024-05-01 10:09:13.000 122 21623.34 396.77 42678.48 88888.00 2024-05-01 10:09:14.000 122 21623.30 396.76 42678.44 88888.00 2024-05-01 10:09:15.000 122 21623.30 396.78 42678.44 47945.63 2024-05-01 10:09:16.000 122 21623.36 396.78 42678.47 88888.00 2024-05-01 10:09:17.000 122 21623.45 396.78 42678.51 88888.00 2024-05-01 10:09:18.000 122 21623.48 396.83 42678.56 88888.00 2024-05-01 10:09:19.000 122 21623.40 396.87 42678.59 88888.00 2024-05-01 10:09:20.000 122 21623.34 396.86 42678.60 47946.53 2024-05-01 10:09:21.000 122 21623.36 396.84 42678.62 88888.00 2024-05-01 10:09:22.000 122 21623.42 396.84 42678.63 88888.00 2024-05-01 10:09:23.000 122 21623.43 396.84 42678.64 88888.00 2024-05-01 10:09:24.000 122 21623.41 396.82 42678.60 88888.00 2024-05-01 10:09:25.000 122 21623.43 396.80 42678.56 47946.16 2024-05-01 10:09:26.000 122 21623.43 396.81 42678.54 88888.00 2024-05-01 10:09:27.000 122 21623.36 396.80 42678.55 88888.00 2024-05-01 10:09:28.000 122 21623.32 396.79 42678.56 88888.00 2024-05-01 10:09:29.000 122 21623.34 396.78 42678.54 88888.00 2024-05-01 10:09:30.000 122 21623.40 396.77 42678.48 47945.59 2024-05-01 10:09:31.000 122 21623.44 396.80 42678.47 88888.00 2024-05-01 10:09:32.000 122 21623.44 396.83 42678.47 88888.00 2024-05-01 10:09:33.000 122 21623.42 396.81 42678.44 88888.00 2024-05-01 10:09:34.000 122 21623.44 396.78 42678.46 88888.00 2024-05-01 10:09:35.000 122 21623.45 396.79 42678.50 47945.60 2024-05-01 10:09:36.000 122 21623.42 396.78 42678.52 88888.00 2024-05-01 10:09:37.000 122 21623.41 396.74 42678.52 88888.00 2024-05-01 10:09:38.000 122 21623.40 396.73 42678.50 88888.00 2024-05-01 10:09:39.000 122 21623.40 396.76 42678.50 88888.00 2024-05-01 10:09:40.000 122 21623.44 396.78 42678.54 47945.85 2024-05-01 10:09:41.000 122 21623.44 396.75 42678.58 88888.00 2024-05-01 10:09:42.000 122 21623.38 396.76 42678.61 88888.00 2024-05-01 10:09:43.000 122 21623.34 396.83 42678.64 88888.00 2024-05-01 10:09:44.000 122 21623.33 396.88 42678.66 88888.00 2024-05-01 10:09:45.000 122 21623.34 396.86 42678.65 47946.20 2024-05-01 10:09:46.000 122 21623.34 396.79 42678.64 88888.00 2024-05-01 10:09:47.000 122 21623.32 396.74 42678.61 88888.00 2024-05-01 10:09:48.000 122 21623.30 396.75 42678.56 88888.00 2024-05-01 10:09:49.000 122 21623.29 396.77 42678.51 88888.00 2024-05-01 10:09:50.000 122 21623.29 396.79 42678.50 47945.60 2024-05-01 10:09:51.000 122 21623.30 396.82 42678.55 88888.00 2024-05-01 10:09:52.000 122 21623.31 396.86 42678.58 88888.00 2024-05-01 10:09:53.000 122 21623.30 396.83 42678.57 88888.00 2024-05-01 10:09:54.000 122 21623.27 396.76 42678.56 88888.00 2024-05-01 10:09:55.000 122 21623.24 396.71 42678.55 99999.00 2024-05-01 10:09:56.000 122 21623.23 396.68 42678.54 99999.00 2024-05-01 10:09:57.000 122 21623.25 396.67 42678.51 99999.00 2024-05-01 10:09:58.000 122 21623.30 396.69 42678.53 99999.00 2024-05-01 10:09:59.000 122 21623.34 396.73 42678.58 99999.00 2024-05-01 10:10:00.000 122 21623.33 396.73 42678.61 47945.38 2024-05-01 10:10:01.000 122 21623.30 396.73 42678.60 88888.00 2024-05-01 10:10:02.000 122 21623.27 396.74 42678.57 88888.00 2024-05-01 10:10:03.000 122 21623.28 396.75 42678.56 88888.00 2024-05-01 10:10:04.000 122 21623.28 396.75 42678.56 88888.00 2024-05-01 10:10:05.000 122 21623.24 396.72 42678.51 99999.00 2024-05-01 10:10:06.000 122 21623.23 396.69 42678.46 99999.00 2024-05-01 10:10:07.000 122 21623.26 396.71 42678.50 99999.00 2024-05-01 10:10:08.000 122 21623.28 396.72 42678.57 99999.00 2024-05-01 10:10:09.000 122 21623.28 396.66 42678.59 99999.00 2024-05-01 10:10:10.000 122 21623.30 396.65 42678.59 47945.94 2024-05-01 10:10:11.000 122 21623.32 396.69 42678.59 88888.00 2024-05-01 10:10:12.000 122 21623.32 396.69 42678.59 88888.00 2024-05-01 10:10:13.000 122 21623.36 396.66 42678.61 88888.00 2024-05-01 10:10:14.000 122 21623.36 396.63 42678.66 88888.00 2024-05-01 10:10:15.000 122 21623.30 396.64 42678.68 47945.79 2024-05-01 10:10:16.000 122 21623.25 396.66 42678.66 88888.00 2024-05-01 10:10:17.000 122 21623.21 396.64 42678.65 88888.00 2024-05-01 10:10:18.000 122 21623.17 396.63 42678.66 88888.00 2024-05-01 10:10:19.000 122 21623.16 396.65 42678.68 88888.00 2024-05-01 10:10:20.000 122 21623.15 396.65 42678.67 47946.64 2024-05-01 10:10:21.000 122 21623.12 396.67 42678.65 88888.00 2024-05-01 10:10:22.000 122 21623.11 396.70 42678.64 88888.00 2024-05-01 10:10:23.000 122 21623.14 396.68 42678.61 88888.00 2024-05-01 10:10:24.000 122 21623.17 396.67 42678.60 88888.00 2024-05-01 10:10:25.000 122 21623.16 396.71 42678.64 47946.43 2024-05-01 10:10:26.000 122 21623.10 396.74 42678.64 88888.00 2024-05-01 10:10:27.000 122 21623.02 396.73 42678.59 88888.00 2024-05-01 10:10:28.000 122 21623.03 396.68 42678.62 88888.00 2024-05-01 10:10:29.000 122 21623.14 396.65 42678.69 88888.00 2024-05-01 10:10:30.000 122 21623.19 396.67 42678.73 47946.31 2024-05-01 10:10:31.000 122 21623.16 396.69 42678.73 88888.00 2024-05-01 10:10:32.000 122 21623.08 396.66 42678.72 88888.00 2024-05-01 10:10:33.000 122 21623.06 396.64 42678.74 88888.00 2024-05-01 10:10:34.000 122 21623.09 396.68 42678.77 88888.00 2024-05-01 10:10:35.000 122 21623.12 396.72 42678.78 47946.60 2024-05-01 10:10:36.000 122 21623.14 396.72 42678.77 88888.00 2024-05-01 10:10:37.000 122 21623.09 396.69 42678.78 88888.00 2024-05-01 10:10:38.000 122 21623.04 396.69 42678.79 88888.00 2024-05-01 10:10:39.000 122 21623.04 396.70 42678.75 88888.00 2024-05-01 10:10:40.000 122 21623.09 396.72 42678.70 47946.53 2024-05-01 10:10:41.000 122 21623.15 396.78 42678.71 88888.00 2024-05-01 10:10:42.000 122 21623.17 396.81 42678.75 88888.00 2024-05-01 10:10:43.000 122 21623.12 396.77 42678.79 88888.00 2024-05-01 10:10:44.000 122 21623.04 396.69 42678.81 88888.00 2024-05-01 10:10:45.000 122 21622.99 396.65 42678.79 47946.64 2024-05-01 10:10:46.000 122 21623.01 396.64 42678.77 88888.00 2024-05-01 10:10:47.000 122 21623.07 396.64 42678.77 88888.00 2024-05-01 10:10:48.000 122 21623.08 396.63 42678.78 88888.00 2024-05-01 10:10:49.000 122 21623.06 396.60 42678.77 88888.00 2024-05-01 10:10:50.000 122 21623.06 396.58 42678.78 47945.97 2024-05-01 10:10:51.000 122 21623.09 396.60 42678.85 88888.00 2024-05-01 10:10:52.000 122 21623.11 396.62 42678.89 88888.00 2024-05-01 10:10:53.000 122 21623.07 396.60 42678.82 88888.00 2024-05-01 10:10:54.000 122 21623.04 396.55 42678.72 88888.00 2024-05-01 10:10:55.000 122 21623.05 396.52 42678.70 47946.67 2024-05-01 10:10:56.000 122 21623.05 396.52 42678.72 88888.00 2024-05-01 10:10:57.000 122 21623.04 396.56 42678.73 88888.00 2024-05-01 10:10:58.000 122 21623.06 396.58 42678.75 88888.00 2024-05-01 10:10:59.000 122 21623.08 396.56 42678.78 88888.00 2024-05-01 10:11:00.000 122 21623.06 396.53 42678.78 47945.78 2024-05-01 10:11:01.000 122 21623.04 396.52 42678.73 88888.00 2024-05-01 10:11:02.000 122 21623.02 396.52 42678.70 88888.00 2024-05-01 10:11:03.000 122 21623.01 396.54 42678.73 88888.00 2024-05-01 10:11:04.000 122 21623.03 396.56 42678.77 88888.00 2024-05-01 10:11:05.000 122 21623.08 396.57 42678.79 47945.63 2024-05-01 10:11:06.000 122 21623.08 396.58 42678.76 88888.00 2024-05-01 10:11:07.000 122 21623.01 396.57 42678.71 88888.00 2024-05-01 10:11:08.000 122 21622.97 396.57 42678.75 88888.00 2024-05-01 10:11:09.000 122 21622.99 396.58 42678.82 88888.00 2024-05-01 10:11:10.000 122 21623.01 396.57 42678.85 47946.24 2024-05-01 10:11:11.000 122 21623.02 396.55 42678.85 88888.00 2024-05-01 10:11:12.000 122 21623.02 396.52 42678.80 88888.00 2024-05-01 10:11:13.000 122 21623.01 396.51 42678.75 88888.00 2024-05-01 10:11:14.000 122 21622.99 396.51 42678.78 88888.00 2024-05-01 10:11:15.000 122 21622.98 396.51 42678.81 47946.70 2024-05-01 10:11:16.000 122 21623.04 396.50 42678.82 88888.00 2024-05-01 10:11:17.000 122 21623.11 396.47 42678.83 88888.00 2024-05-01 10:11:18.000 122 21623.13 396.45 42678.82 88888.00 2024-05-01 10:11:19.000 122 21623.13 396.46 42678.82 88888.00 2024-05-01 10:11:20.000 122 21623.11 396.46 42678.82 47946.40 2024-05-01 10:11:21.000 122 21623.08 396.45 42678.85 88888.00 2024-05-01 10:11:22.000 122 21623.06 396.43 42678.90 88888.00 2024-05-01 10:11:23.000 122 21623.00 396.46 42678.94 88888.00 2024-05-01 10:11:24.000 122 21622.96 396.50 42678.94 88888.00 2024-05-01 10:11:25.000 122 21622.97 396.53 42678.95 47945.82 2024-05-01 10:11:26.000 122 21623.02 396.54 42678.94 88888.00 2024-05-01 10:11:27.000 122 21623.02 396.49 42678.87 88888.00 2024-05-01 10:11:28.000 122 21622.96 396.44 42678.80 88888.00 2024-05-01 10:11:29.000 122 21622.94 396.42 42678.79 88888.00 2024-05-01 10:11:30.000 122 21623.02 396.42 42678.79 47946.27 2024-05-01 10:11:31.000 122 21623.07 396.40 42678.78 88888.00 2024-05-01 10:11:32.000 122 21623.05 396.35 42678.78 88888.00 2024-05-01 10:11:33.000 122 21623.06 396.35 42678.81 88888.00 2024-05-01 10:11:34.000 122 21623.09 396.39 42678.83 88888.00 2024-05-01 10:11:35.000 122 21623.04 396.39 42678.79 47945.54 2024-05-01 10:11:36.000 122 21622.94 396.38 42678.79 88888.00 2024-05-01 10:11:37.000 122 21622.95 396.37 42678.86 88888.00 2024-05-01 10:11:38.000 122 21623.01 396.35 42678.95 88888.00 2024-05-01 10:11:39.000 122 21623.00 396.32 42679.02 88888.00 2024-05-01 10:11:40.000 122 21622.95 396.29 42679.00 47945.84 2024-05-01 10:11:41.000 122 21622.99 396.28 42678.96 88888.00 2024-05-01 10:11:42.000 122 21623.07 396.30 42678.96 88888.00 2024-05-01 10:11:43.000 122 21623.08 396.33 42678.94 88888.00 2024-05-01 10:11:44.000 122 21623.02 396.35 42678.91 88888.00 2024-05-01 10:11:45.000 122 21622.95 396.36 42678.91 47945.71 2024-05-01 10:11:46.000 122 21622.92 396.37 42678.92 88888.00 2024-05-01 10:11:47.000 122 21622.94 396.37 42678.92 88888.00 2024-05-01 10:11:48.000 122 21622.97 396.35 42678.89 88888.00 2024-05-01 10:11:49.000 122 21622.98 396.35 42678.88 88888.00 2024-05-01 10:11:50.000 122 21623.00 396.36 42678.90 47946.05 2024-05-01 10:11:51.000 122 21623.04 396.34 42678.91 88888.00 2024-05-01 10:11:52.000 122 21623.11 396.34 42678.89 88888.00 2024-05-01 10:11:53.000 122 21623.17 396.37 42678.91 88888.00 2024-05-01 10:11:54.000 122 21623.19 396.39 42678.91 88888.00 2024-05-01 10:11:55.000 122 21623.19 396.35 42678.90 47946.57 2024-05-01 10:11:56.000 122 21623.17 396.30 42678.89 88888.00 2024-05-01 10:11:57.000 122 21623.13 396.29 42678.90 88888.00 2024-05-01 10:11:58.000 122 21623.15 396.33 42678.93 88888.00 2024-05-01 10:11:59.000 122 21623.20 396.34 42678.92 88888.00 2024-05-01 10:12:00.000 122 21623.17 396.31 42678.90 99999.00 2024-05-01 10:12:01.000 122 21623.07 396.32 42678.94 99999.00 2024-05-01 10:12:02.000 122 21623.01 396.35 42678.99 99999.00 2024-05-01 10:12:03.000 122 21623.05 396.38 42679.05 99999.00 2024-05-01 10:12:04.000 122 21623.13 396.39 42679.06 99999.00 2024-05-01 10:12:05.000 122 21623.13 396.39 42678.99 47945.77 2024-05-01 10:12:06.000 122 21623.08 396.36 42678.91 88888.00 2024-05-01 10:12:07.000 122 21623.03 396.32 42678.91 88888.00 2024-05-01 10:12:08.000 122 21623.01 396.32 42678.94 88888.00 2024-05-01 10:12:09.000 122 21623.06 396.35 42678.96 88888.00 2024-05-01 10:12:10.000 122 21623.18 396.36 42678.96 47945.49 2024-05-01 10:12:11.000 122 21623.24 396.34 42678.94 88888.00 2024-05-01 10:12:12.000 122 21623.23 396.36 42678.89 88888.00 2024-05-01 10:12:13.000 122 21623.20 396.37 42678.85 88888.00 2024-05-01 10:12:14.000 122 21623.21 396.36 42678.85 88888.00 2024-05-01 10:12:15.000 122 21623.18 396.33 42678.87 47945.65 2024-05-01 10:12:16.000 122 21623.11 396.30 42678.90 88888.00 2024-05-01 10:12:17.000 122 21623.08 396.27 42678.94 88888.00 2024-05-01 10:12:18.000 122 21623.11 396.25 42678.94 88888.00 2024-05-01 10:12:19.000 122 21623.10 396.23 42678.94 88888.00 2024-05-01 10:12:20.000 122 21623.08 396.21 42678.93 47946.63 2024-05-01 10:12:21.000 122 21623.06 396.22 42678.89 88888.00 2024-05-01 10:12:22.000 122 21623.02 396.29 42678.86 88888.00 2024-05-01 10:12:23.000 122 21622.99 396.34 42678.86 88888.00 2024-05-01 10:12:24.000 122 21623.00 396.34 42678.86 88888.00 2024-05-01 10:12:25.000 122 21622.98 396.33 42678.88 47945.90 2024-05-01 10:12:26.000 122 21622.96 396.32 42678.89 88888.00 2024-05-01 10:12:27.000 122 21622.98 396.29 42678.88 88888.00 2024-05-01 10:12:28.000 122 21622.98 396.28 42678.88 88888.00 2024-05-01 10:12:29.000 122 21622.93 396.26 42678.88 88888.00 2024-05-01 10:12:30.000 122 21622.91 396.23 42678.87 47945.74 2024-05-01 10:12:31.000 122 21622.93 396.24 42678.87 88888.00 2024-05-01 10:12:32.000 122 21622.98 396.25 42678.89 88888.00 2024-05-01 10:12:33.000 122 21623.00 396.24 42678.89 88888.00 2024-05-01 10:12:34.000 122 21622.96 396.22 42678.90 88888.00 2024-05-01 10:12:35.000 122 21622.90 396.21 42678.90 47945.80 2024-05-01 10:12:36.000 122 21622.88 396.21 42678.94 88888.00 2024-05-01 10:12:37.000 122 21622.84 396.18 42678.98 88888.00 2024-05-01 10:12:38.000 122 21622.81 396.14 42678.99 88888.00 2024-05-01 10:12:39.000 122 21622.87 396.16 42679.00 88888.00 2024-05-01 10:12:40.000 122 21622.95 396.22 42678.97 47945.65 2024-05-01 10:12:41.000 122 21622.99 396.26 42678.94 88888.00 2024-05-01 10:12:42.000 122 21623.00 396.25 42678.96 88888.00 2024-05-01 10:12:43.000 122 21623.00 396.19 42678.96 88888.00 2024-05-01 10:12:44.000 122 21623.03 396.12 42678.91 88888.00 2024-05-01 10:12:45.000 122 21623.09 396.12 42678.87 47946.46 2024-05-01 10:12:46.000 122 21623.10 396.14 42678.86 88888.00 2024-05-01 10:12:47.000 122 21623.05 396.14 42678.88 88888.00 2024-05-01 10:12:48.000 122 21623.03 396.15 42678.93 88888.00 2024-05-01 10:12:49.000 122 21623.06 396.14 42678.92 88888.00 2024-05-01 10:12:50.000 122 21623.06 396.07 42678.89 47946.41 2024-05-01 10:12:51.000 122 21623.02 395.97 42678.89 88888.00 2024-05-01 10:12:52.000 122 21622.99 395.93 42678.88 88888.00 2024-05-01 10:12:53.000 122 21623.00 395.95 42678.84 88888.00 2024-05-01 10:12:54.000 122 21622.99 395.95 42678.82 88888.00 2024-05-01 10:12:55.000 122 21622.96 395.96 42678.85 47946.37 2024-05-01 10:12:56.000 122 21622.93 396.00 42678.94 88888.00 2024-05-01 10:12:57.000 122 21622.96 396.00 42679.03 88888.00 2024-05-01 10:12:58.000 122 21622.98 396.00 42679.06 88888.00 2024-05-01 10:12:59.000 122 21622.96 396.04 42679.05 88888.00 2024-05-01 10:13:00.000 122 21622.93 396.08 42679.02 47945.70 2024-05-01 10:13:01.000 122 21622.93 396.08 42679.00 88888.00 2024-05-01 10:13:02.000 122 21622.93 396.05 42678.96 88888.00 2024-05-01 10:13:03.000 122 21622.92 396.00 42678.94 88888.00 2024-05-01 10:13:04.000 122 21622.94 395.97 42678.95 88888.00 2024-05-01 10:13:05.000 122 21622.98 395.96 42678.95 47946.09 2024-05-01 10:13:06.000 122 21622.99 395.96 42678.93 88888.00 2024-05-01 10:13:07.000 122 21622.94 395.96 42678.91 88888.00 2024-05-01 10:13:08.000 122 21622.91 395.93 42678.89 88888.00 2024-05-01 10:13:09.000 122 21622.94 395.88 42678.86 88888.00 2024-05-01 10:13:10.000 122 21622.96 395.90 42678.85 47946.32 2024-05-01 10:13:11.000 122 21622.91 395.96 42678.87 88888.00 2024-05-01 10:13:12.000 122 21622.84 395.99 42678.89 88888.00 2024-05-01 10:13:13.000 122 21622.83 395.99 42678.89 88888.00 2024-05-01 10:13:14.000 122 21622.88 396.01 42678.89 88888.00 2024-05-01 10:13:15.000 122 21622.92 396.03 42678.91 47946.53 2024-05-01 10:13:16.000 122 21622.93 396.01 42678.90 88888.00 2024-05-01 10:13:17.000 122 21622.92 395.97 42678.84 88888.00 2024-05-01 10:13:18.000 122 21622.92 395.96 42678.79 88888.00 2024-05-01 10:13:19.000 122 21622.94 395.95 42678.80 88888.00 2024-05-01 10:13:20.000 122 21622.96 395.91 42678.85 47945.56 2024-05-01 10:13:21.000 122 21622.98 395.86 42678.88 88888.00 2024-05-01 10:13:22.000 122 21623.02 395.82 42678.89 88888.00 2024-05-01 10:13:23.000 122 21623.02 395.83 42678.91 88888.00 2024-05-01 10:13:24.000 122 21622.98 395.86 42678.91 88888.00 2024-05-01 10:13:25.000 122 21622.95 395.87 42678.86 47945.76 2024-05-01 10:13:26.000 122 21622.97 395.88 42678.82 88888.00 2024-05-01 10:13:27.000 122 21622.99 395.89 42678.83 88888.00 2024-05-01 10:13:28.000 122 21622.98 395.87 42678.85 88888.00 2024-05-01 10:13:29.000 122 21622.98 395.82 42678.86 88888.00 2024-05-01 10:13:30.000 122 21623.01 395.84 42678.86 47945.65 2024-05-01 10:13:31.000 122 21623.01 395.91 42678.86 88888.00 2024-05-01 10:13:32.000 122 21622.98 395.92 42678.84 88888.00 2024-05-01 10:13:33.000 122 21622.94 395.87 42678.80 88888.00 2024-05-01 10:13:34.000 122 21622.87 395.81 42678.77 88888.00 2024-05-01 10:13:35.000 122 21622.81 395.76 42678.78 47945.86 2024-05-01 10:13:36.000 122 21622.81 395.75 42678.79 88888.00 2024-05-01 10:13:37.000 122 21622.86 395.77 42678.80 88888.00 2024-05-01 10:13:38.000 122 21622.92 395.81 42678.84 88888.00 2024-05-01 10:13:39.000 122 21622.91 395.83 42678.88 88888.00 2024-05-01 10:13:40.000 122 21622.84 395.82 42678.87 47945.24 2024-05-01 10:13:41.000 122 21622.81 395.80 42678.87 88888.00 2024-05-01 10:13:42.000 122 21622.86 395.77 42678.90 88888.00 2024-05-01 10:13:43.000 122 21622.91 395.77 42678.93 88888.00 2024-05-01 10:13:44.000 122 21622.88 395.76 42678.91 88888.00 2024-05-01 10:13:45.000 122 21622.79 395.77 42678.89 47945.88 2024-05-01 10:13:46.000 122 21622.75 395.77 42678.87 88888.00 2024-05-01 10:13:47.000 122 21622.82 395.75 42678.86 88888.00 2024-05-01 10:13:48.000 122 21622.84 395.71 42678.87 88888.00 2024-05-01 10:13:49.000 122 21622.77 395.68 42678.88 88888.00 2024-05-01 10:13:50.000 122 21622.71 395.67 42678.88 47945.80 2024-05-01 10:13:51.000 122 21622.71 395.64 42678.88 88888.00 2024-05-01 10:13:52.000 122 21622.72 395.63 42678.88 88888.00 2024-05-01 10:13:53.000 122 21622.74 395.68 42678.88 88888.00 2024-05-01 10:13:54.000 122 21622.80 395.74 42678.89 88888.00 2024-05-01 10:13:55.000 122 21622.85 395.76 42678.93 47946.53 2024-05-01 10:13:56.000 122 21622.87 395.75 42678.97 88888.00 2024-05-01 10:13:57.000 122 21622.88 395.73 42678.98 88888.00 2024-05-01 10:13:58.000 122 21622.93 395.71 42678.92 88888.00 2024-05-01 10:13:59.000 122 21622.93 395.70 42678.87 88888.00 2024-05-01 10:14:00.000 122 21622.88 395.70 42678.86 47946.22 2024-05-01 10:14:01.000 122 21622.83 395.73 42678.87 88888.00 2024-05-01 10:14:02.000 122 21622.81 395.73 42678.90 88888.00 2024-05-01 10:14:03.000 122 21622.80 395.71 42678.93 88888.00 2024-05-01 10:14:04.000 122 21622.81 395.70 42678.94 88888.00 2024-05-01 10:14:05.000 122 21622.82 395.70 42678.94 47946.24 2024-05-01 10:14:06.000 122 21622.84 395.70 42678.91 88888.00 2024-05-01 10:14:07.000 122 21622.81 395.71 42678.90 88888.00 2024-05-01 10:14:08.000 122 21622.75 395.72 42678.90 88888.00 2024-05-01 10:14:09.000 122 21622.71 395.72 42678.89 88888.00 2024-05-01 10:14:10.000 122 21622.71 395.70 42678.88 47946.33 2024-05-01 10:14:11.000 122 21622.69 395.70 42678.89 88888.00 2024-05-01 10:14:12.000 122 21622.69 395.69 42678.90 88888.00 2024-05-01 10:14:13.000 122 21622.71 395.65 42678.89 88888.00 2024-05-01 10:14:14.000 122 21622.69 395.62 42678.85 88888.00 2024-05-01 10:14:15.000 122 21622.64 395.63 42678.81 47945.64 2024-05-01 10:14:16.000 122 21622.65 395.63 42678.81 88888.00 2024-05-01 10:14:17.000 122 21622.71 395.63 42678.85 88888.00 2024-05-01 10:14:18.000 122 21622.75 395.62 42678.88 88888.00 2024-05-01 10:14:19.000 122 21622.76 395.61 42678.89 88888.00 2024-05-01 10:14:20.000 122 21622.74 395.58 42678.90 47945.27 2024-05-01 10:14:21.000 122 21622.72 395.52 42678.87 88888.00 2024-05-01 10:14:22.000 122 21622.68 395.49 42678.82 88888.00 2024-05-01 10:14:23.000 122 21622.69 395.54 42678.82 88888.00 2024-05-01 10:14:24.000 122 21622.74 395.61 42678.87 88888.00 2024-05-01 10:14:25.000 122 21622.80 395.67 42678.91 47946.26 2024-05-01 10:14:26.000 122 21622.82 395.65 42678.89 88888.00 2024-05-01 10:14:27.000 122 21622.78 395.61 42678.88 88888.00 2024-05-01 10:14:28.000 122 21622.75 395.56 42678.88 88888.00 2024-05-01 10:14:29.000 122 21622.75 395.55 42678.90 88888.00 2024-05-01 10:14:30.000 122 21622.75 395.57 42678.94 47946.00 2024-05-01 10:14:31.000 122 21622.73 395.60 42678.97 88888.00 2024-05-01 10:14:32.000 122 21622.69 395.58 42678.97 88888.00 2024-05-01 10:14:33.000 122 21622.64 395.55 42678.97 88888.00 2024-05-01 10:14:34.000 122 21622.61 395.51 42678.96 88888.00 2024-05-01 10:14:35.000 122 21622.66 395.49 42678.94 47946.32 2024-05-01 10:14:36.000 122 21622.72 395.50 42678.95 88888.00 2024-05-01 10:14:37.000 122 21622.71 395.49 42679.01 88888.00 2024-05-01 10:14:38.000 122 21622.65 395.49 42679.05 88888.00 2024-05-01 10:14:39.000 122 21622.66 395.49 42679.04 88888.00 2024-05-01 10:14:40.000 122 21622.71 395.46 42679.00 99999.00 2024-05-01 10:14:41.000 122 21622.72 395.41 42679.00 99999.00 2024-05-01 10:14:42.000 122 21622.69 395.40 42679.01 99999.00 2024-05-01 10:14:43.000 122 21622.65 395.42 42678.98 99999.00 2024-05-01 10:14:44.000 122 21622.67 395.45 42678.94 99999.00 2024-05-01 10:14:45.000 122 21622.73 395.44 42678.91 47945.76 2024-05-01 10:14:46.000 122 21622.73 395.41 42678.91 88888.00 2024-05-01 10:14:47.000 122 21622.69 395.39 42678.95 88888.00 2024-05-01 10:14:48.000 122 21622.67 395.39 42679.00 88888.00 2024-05-01 10:14:49.000 122 21622.67 395.39 42679.00 88888.00 2024-05-01 10:14:50.000 122 21622.66 395.41 42678.98 47946.11 2024-05-01 10:14:51.000 122 21622.64 395.43 42678.95 88888.00 2024-05-01 10:14:52.000 122 21622.65 395.42 42678.94 88888.00 2024-05-01 10:14:53.000 122 21622.68 395.39 42678.95 88888.00 2024-05-01 10:14:54.000 122 21622.68 395.35 42678.96 88888.00 2024-05-01 10:14:55.000 122 21622.67 395.32 42678.99 47945.50 2024-05-01 10:14:56.000 122 21622.68 395.34 42678.99 88888.00 2024-05-01 10:14:57.000 122 21622.70 395.37 42678.95 88888.00 2024-05-01 10:14:58.000 122 21622.72 395.39 42678.93 88888.00 2024-05-01 10:14:59.000 122 21622.72 395.39 42678.95 88888.00 2024-05-01 10:15:00.000 122 21622.71 395.39 42678.97 47946.42 2024-05-01 10:15:01.000 122 21622.75 395.40 42678.97 88888.00 2024-05-01 10:15:02.000 122 21622.81 395.41 42678.96 88888.00 2024-05-01 10:15:03.000 122 21622.83 395.40 42678.96 88888.00 2024-05-01 10:15:04.000 122 21622.81 395.36 42678.98 88888.00 2024-05-01 10:15:05.000 122 21622.77 395.32 42678.96 47946.31 2024-05-01 10:15:06.000 122 21622.75 395.34 42678.93 88888.00 2024-05-01 10:15:07.000 122 21622.75 395.38 42678.90 88888.00 2024-05-01 10:15:08.000 122 21622.73 395.39 42678.92 88888.00 2024-05-01 10:15:09.000 122 21622.76 395.40 42678.96 88888.00 2024-05-01 10:15:10.000 122 21622.80 395.41 42678.98 47946.17 2024-05-01 10:15:11.000 122 21622.79 395.38 42678.98 88888.00 2024-05-01 10:15:12.000 122 21622.76 395.33 42678.98 88888.00 2024-05-01 10:15:13.000 122 21622.77 395.32 42678.99 88888.00 2024-05-01 10:15:14.000 122 21622.78 395.35 42679.00 88888.00 2024-05-01 10:15:15.000 122 21622.79 395.37 42679.00 47945.43 2024-05-01 10:15:16.000 122 21622.79 395.35 42678.99 88888.00 2024-05-01 10:15:17.000 122 21622.77 395.34 42678.99 88888.00 2024-05-01 10:15:18.000 122 21622.75 395.36 42678.98 88888.00 2024-05-01 10:15:19.000 122 21622.75 395.30 42678.94 88888.00 2024-05-01 10:15:20.000 122 21622.77 395.22 42678.91 47946.28 2024-05-01 10:15:21.000 122 21622.86 395.25 42678.91 88888.00 2024-05-01 10:15:22.000 122 21622.96 395.33 42678.94 88888.00 2024-05-01 10:15:23.000 122 21623.00 395.35 42679.00 88888.00 2024-05-01 10:15:24.000 122 21623.00 395.32 42679.03 88888.00 2024-05-01 10:15:25.000 122 21622.99 395.31 42679.03 47945.78 2024-05-01 10:15:26.000 122 21622.98 395.34 42679.02 88888.00 2024-05-01 10:15:27.000 122 21622.97 395.33 42679.00 88888.00 2024-05-01 10:15:28.000 122 21622.94 395.29 42679.01 88888.00 2024-05-01 10:15:29.000 122 21622.90 395.26 42679.04 88888.00 2024-05-01 10:15:30.000 122 21622.90 395.25 42679.07 47945.39 2024-05-01 10:15:31.000 122 21622.92 395.23 42679.09 88888.00 2024-05-01 10:15:32.000 122 21622.92 395.23 42679.07 88888.00 2024-05-01 10:15:33.000 122 21622.88 395.25 42679.06 88888.00 2024-05-01 10:15:34.000 122 21622.87 395.29 42679.05 88888.00 2024-05-01 10:15:35.000 122 21622.89 395.32 42679.04 47945.55 2024-05-01 10:15:36.000 122 21622.91 395.31 42679.04 88888.00 2024-05-01 10:15:37.000 122 21622.90 395.31 42679.04 88888.00 2024-05-01 10:15:38.000 122 21622.90 395.27 42679.04 88888.00 2024-05-01 10:15:39.000 122 21622.90 395.24 42679.06 88888.00 2024-05-01 10:15:40.000 122 21622.90 395.25 42679.09 47945.60 2024-05-01 10:15:41.000 122 21622.90 395.27 42679.10 88888.00 2024-05-01 10:15:42.000 122 21622.91 395.30 42679.10 88888.00 2024-05-01 10:15:43.000 122 21622.90 395.31 42679.07 88888.00 2024-05-01 10:15:44.000 122 21622.87 395.31 42679.05 88888.00 2024-05-01 10:15:45.000 122 21622.84 395.31 42679.06 47946.22 2024-05-01 10:15:46.000 122 21622.84 395.30 42679.07 88888.00 2024-05-01 10:15:47.000 122 21622.84 395.25 42679.05 88888.00 2024-05-01 10:15:48.000 122 21622.82 395.23 42679.06 88888.00 2024-05-01 10:15:49.000 122 21622.83 395.24 42679.09 88888.00 2024-05-01 10:15:50.000 122 21622.89 395.25 42679.10 47945.90 2024-05-01 10:15:51.000 122 21622.94 395.26 42679.10 88888.00 2024-05-01 10:15:52.000 122 21622.94 395.23 42679.11 88888.00 2024-05-01 10:15:53.000 122 21622.91 395.20 42679.11 88888.00 2024-05-01 10:15:54.000 122 21622.88 395.18 42679.11 88888.00 2024-05-01 10:15:55.000 122 21622.87 395.14 42679.10 47945.50 2024-05-01 10:15:56.000 122 21622.87 395.11 42679.08 88888.00 2024-05-01 10:15:57.000 122 21622.90 395.14 42679.07 88888.00 2024-05-01 10:15:58.000 122 21622.90 395.21 42679.09 88888.00 2024-05-01 10:15:59.000 122 21622.88 395.24 42679.11 88888.00 2024-05-01 10:16:00.000 122 21622.90 395.20 42679.09 47945.76 2024-05-01 10:16:01.000 122 21622.92 395.16 42679.07 88888.00 2024-05-01 10:16:02.000 122 21622.86 395.15 42679.05 88888.00 2024-05-01 10:16:03.000 122 21622.82 395.18 42679.06 88888.00 2024-05-01 10:16:04.000 122 21622.86 395.22 42679.13 88888.00 2024-05-01 10:16:05.000 122 21622.93 395.24 42679.19 47946.26 2024-05-01 10:16:06.000 122 21622.94 395.24 42679.17 88888.00 2024-05-01 10:16:07.000 122 21622.89 395.25 42679.12 88888.00 2024-05-01 10:16:08.000 122 21622.83 395.24 42679.12 88888.00 2024-05-01 10:16:09.000 122 21622.79 395.19 42679.13 88888.00 2024-05-01 10:16:10.000 122 21622.78 395.19 42679.14 47945.46 2024-05-01 10:16:11.000 122 21622.82 395.22 42679.13 88888.00 2024-05-01 10:16:12.000 122 21622.87 395.26 42679.09 88888.00 2024-05-01 10:16:13.000 122 21622.88 395.24 42679.07 88888.00 2024-05-01 10:16:14.000 122 21622.87 395.17 42679.06 88888.00 2024-05-01 10:16:15.000 122 21622.88 395.13 42679.09 47946.32 2024-05-01 10:16:16.000 122 21622.90 395.14 42679.12 88888.00 2024-05-01 10:16:17.000 122 21622.89 395.15 42679.15 88888.00 2024-05-01 10:16:18.000 122 21622.84 395.17 42679.12 88888.00 2024-05-01 10:16:19.000 122 21622.83 395.13 42679.09 88888.00 2024-05-01 10:16:20.000 122 21622.91 395.06 42679.13 47945.99 2024-05-01 10:16:21.000 122 21623.01 395.04 42679.20 88888.00 2024-05-01 10:16:22.000 122 21623.06 395.08 42679.19 88888.00 2024-05-01 10:16:23.000 122 21623.06 395.11 42679.13 88888.00 2024-05-01 10:16:24.000 122 21623.05 395.11 42679.08 88888.00 2024-05-01 10:16:25.000 122 21623.05 395.11 42679.05 47945.93 2024-05-01 10:16:26.000 122 21623.04 395.12 42679.03 88888.00 2024-05-01 10:16:27.000 122 21623.04 395.13 42679.04 88888.00 2024-05-01 10:16:28.000 122 21623.06 395.15 42679.06 88888.00 2024-05-01 10:16:29.000 122 21623.07 395.17 42679.11 88888.00 2024-05-01 10:16:30.000 122 21623.05 395.16 42679.15 47946.25 2024-05-01 10:16:31.000 122 21623.01 395.15 42679.19 88888.00 2024-05-01 10:16:32.000 122 21623.00 395.17 42679.23 88888.00 2024-05-01 10:16:33.000 122 21622.97 395.18 42679.22 88888.00 2024-05-01 10:16:34.000 122 21622.94 395.11 42679.14 88888.00 2024-05-01 10:16:35.000 122 21622.93 395.06 42679.09 47945.56 2024-05-01 10:16:36.000 122 21622.95 395.04 42679.09 88888.00 2024-05-01 10:16:37.000 122 21623.00 395.03 42679.10 88888.00 2024-05-01 10:16:38.000 122 21623.02 395.03 42679.11 88888.00 2024-05-01 10:16:39.000 122 21622.97 395.02 42679.10 88888.00 2024-05-01 10:16:40.000 122 21622.96 395.01 42679.11 47946.22 2024-05-01 10:16:41.000 122 21623.02 395.01 42679.12 88888.00 2024-05-01 10:16:42.000 122 21623.04 395.00 42679.10 88888.00 2024-05-01 10:16:43.000 122 21622.99 394.97 42679.04 88888.00 2024-05-01 10:16:44.000 122 21622.94 394.97 42678.99 88888.00 2024-05-01 10:16:45.000 122 21622.97 394.98 42678.96 47945.76 2024-05-01 10:16:46.000 122 21623.01 394.98 42678.97 88888.00 2024-05-01 10:16:47.000 122 21623.03 394.93 42678.98 88888.00 2024-05-01 10:16:48.000 122 21623.07 394.89 42678.99 88888.00 2024-05-01 10:16:49.000 122 21623.12 394.89 42679.04 88888.00 2024-05-01 10:16:50.000 122 21623.11 394.92 42679.09 47946.01 2024-05-01 10:16:51.000 122 21623.09 394.94 42679.09 88888.00 2024-05-01 10:16:52.000 122 21623.08 394.96 42679.06 88888.00 2024-05-01 10:16:53.000 122 21623.09 394.99 42679.06 88888.00 2024-05-01 10:16:54.000 122 21623.11 395.01 42679.07 88888.00 2024-05-01 10:16:55.000 122 21623.13 395.00 42679.09 47945.58 2024-05-01 10:16:56.000 122 21623.12 394.99 42679.10 88888.00 2024-05-01 10:16:57.000 122 21623.12 395.00 42679.12 88888.00 2024-05-01 10:16:58.000 122 21623.10 394.99 42679.09 88888.00 2024-05-01 10:16:59.000 122 21623.06 394.94 42678.98 88888.00 2024-05-01 10:17:00.000 122 21623.08 394.91 42678.91 47946.29 2024-05-01 10:17:01.000 122 21623.15 394.91 42678.94 88888.00 2024-05-01 10:17:02.000 122 21623.20 394.92 42679.00 88888.00 2024-05-01 10:17:03.000 122 21623.17 394.94 42679.02 88888.00 2024-05-01 10:17:04.000 122 21623.12 394.97 42679.02 88888.00 2024-05-01 10:17:05.000 122 21623.14 394.94 42679.02 47945.63 2024-05-01 10:17:06.000 122 21623.21 394.85 42678.97 88888.00 2024-05-01 10:17:07.000 122 21623.23 394.78 42678.92 88888.00 2024-05-01 10:17:08.000 122 21623.21 394.77 42678.94 88888.00 2024-05-01 10:17:09.000 122 21623.20 394.81 42678.97 88888.00 2024-05-01 10:17:10.000 122 21623.24 394.83 42678.93 47945.84 2024-05-01 10:17:11.000 122 21623.27 394.81 42678.90 88888.00 2024-05-01 10:17:12.000 122 21623.25 394.78 42678.90 88888.00 2024-05-01 10:17:13.000 122 21623.26 394.73 42678.88 88888.00 2024-05-01 10:17:14.000 122 21623.31 394.69 42678.87 88888.00 2024-05-01 10:17:15.000 122 21623.34 394.70 42678.86 47945.93 2024-05-01 10:17:16.000 122 21623.35 394.75 42678.84 88888.00 2024-05-01 10:17:17.000 122 21623.36 394.74 42678.82 88888.00 2024-05-01 10:17:18.000 122 21623.40 394.67 42678.83 88888.00 2024-05-01 10:17:19.000 122 21623.41 394.60 42678.89 88888.00 2024-05-01 10:17:20.000 122 21623.38 394.56 42678.96 99999.00 2024-05-01 10:17:21.000 122 21623.32 394.56 42678.96 99999.00 2024-05-01 10:17:22.000 122 21623.29 394.60 42678.91 99999.00 2024-05-01 10:17:23.000 122 21623.28 394.65 42678.88 99999.00 2024-05-01 10:17:24.000 122 21623.29 394.66 42678.87 99999.00 2024-05-01 10:17:25.000 122 21623.31 394.62 42678.86 47946.41 2024-05-01 10:17:26.000 122 21623.30 394.60 42678.84 88888.00 2024-05-01 10:17:27.000 122 21623.28 394.63 42678.82 88888.00 2024-05-01 10:17:28.000 122 21623.29 394.66 42678.83 88888.00 2024-05-01 10:17:29.000 122 21623.31 394.72 42678.85 88888.00 2024-05-01 10:17:30.000 122 21623.30 394.78 42678.88 47946.29 2024-05-01 10:17:31.000 122 21623.30 394.79 42678.88 88888.00 2024-05-01 10:17:32.000 122 21623.30 394.76 42678.84 88888.00 2024-05-01 10:17:33.000 122 21623.27 394.76 42678.82 88888.00 2024-05-01 10:17:34.000 122 21623.24 394.77 42678.84 88888.00 2024-05-01 10:17:35.000 122 21623.22 394.75 42678.85 47946.13 2024-05-01 10:17:36.000 122 21623.22 394.75 42678.85 88888.00 2024-05-01 10:17:37.000 122 21623.19 394.75 42678.84 88888.00 2024-05-01 10:17:38.000 122 21623.16 394.68 42678.82 88888.00 2024-05-01 10:17:39.000 122 21623.14 394.61 42678.82 88888.00 2024-05-01 10:17:40.000 122 21623.13 394.58 42678.80 47946.32 2024-05-01 10:17:41.000 122 21623.12 394.61 42678.81 88888.00 2024-05-01 10:17:42.000 122 21623.13 394.65 42678.87 88888.00 2024-05-01 10:17:43.000 122 21623.15 394.69 42678.90 88888.00 2024-05-01 10:17:44.000 122 21623.16 394.72 42678.89 88888.00 2024-05-01 10:17:45.000 122 21623.12 394.71 42678.88 47946.10 2024-05-01 10:17:46.000 122 21623.09 394.68 42678.90 88888.00 2024-05-01 10:17:47.000 122 21623.11 394.65 42678.94 88888.00 2024-05-01 10:17:48.000 122 21623.11 394.63 42678.95 88888.00 2024-05-01 10:17:49.000 122 21623.05 394.61 42678.92 88888.00 2024-05-01 10:17:50.000 122 21623.02 394.61 42678.88 47946.12 2024-05-01 10:17:51.000 122 21623.02 394.62 42678.87 88888.00 2024-05-01 10:17:52.000 122 21623.01 394.63 42678.85 88888.00 2024-05-01 10:17:53.000 122 21623.02 394.62 42678.81 88888.00 2024-05-01 10:17:54.000 122 21623.06 394.59 42678.79 88888.00 2024-05-01 10:17:55.000 122 21623.08 394.58 42678.81 47946.32 2024-05-01 10:17:56.000 122 21623.12 394.58 42678.85 88888.00 2024-05-01 10:17:57.000 122 21623.12 394.55 42678.91 88888.00 2024-05-01 10:17:58.000 122 21623.06 394.50 42678.94 88888.00 2024-05-01 10:17:59.000 122 21623.05 394.49 42678.90 88888.00 2024-05-01 10:18:00.000 122 21623.11 394.52 42678.87 47946.17 2024-05-01 10:18:01.000 122 21623.11 394.54 42678.88 88888.00 2024-05-01 10:18:02.000 122 21623.02 394.52 42678.90 88888.00 2024-05-01 10:18:03.000 122 21622.96 394.51 42678.93 88888.00 2024-05-01 10:18:04.000 122 21622.99 394.52 42678.93 88888.00 2024-05-01 10:18:05.000 122 21623.03 394.50 42678.90 99999.00 2024-05-01 10:18:06.000 122 21623.06 394.51 42678.90 99999.00 2024-05-01 10:18:07.000 122 21623.07 394.58 42678.94 99999.00 2024-05-01 10:18:08.000 122 21623.07 394.65 42678.97 99999.00 2024-05-01 10:18:09.000 122 21623.06 394.69 42678.99 99999.00 2024-05-01 10:18:10.000 122 21623.02 394.69 42679.00 47945.61 2024-05-01 10:18:11.000 122 21623.00 394.67 42679.00 88888.00 2024-05-01 10:18:12.000 122 21622.97 394.70 42679.01 88888.00 2024-05-01 10:18:13.000 122 21622.91 394.73 42678.99 88888.00 2024-05-01 10:18:14.000 122 21622.88 394.69 42678.94 88888.00 2024-05-01 10:18:15.000 122 21622.88 394.66 42678.90 47945.08 2024-05-01 10:18:16.000 122 21622.86 394.66 42678.88 88888.00 2024-05-01 10:18:17.000 122 21622.84 394.67 42678.89 88888.00 2024-05-01 10:18:18.000 122 21622.85 394.68 42678.94 88888.00 2024-05-01 10:18:19.000 122 21622.89 394.65 42678.99 88888.00 2024-05-01 10:18:20.000 122 21622.94 394.58 42679.02 47945.53 2024-05-01 10:18:21.000 122 21622.98 394.52 42679.00 88888.00 2024-05-01 10:18:22.000 122 21622.99 394.49 42678.95 88888.00 2024-05-01 10:18:23.000 122 21623.01 394.51 42678.90 88888.00 2024-05-01 10:18:24.000 122 21623.02 394.51 42678.88 88888.00 2024-05-01 10:18:25.000 122 21623.07 394.48 42678.91 47946.40 2024-05-01 10:18:26.000 122 21623.12 394.46 42678.95 88888.00 2024-05-01 10:18:27.000 122 21623.12 394.49 42678.99 88888.00 2024-05-01 10:18:28.000 122 21623.10 394.55 42679.04 88888.00 2024-05-01 10:18:29.000 122 21623.12 394.60 42679.03 88888.00 2024-05-01 10:18:30.000 122 21623.13 394.62 42678.96 47945.96 2024-05-01 10:18:31.000 122 21623.14 394.61 42678.93 88888.00 2024-05-01 10:18:32.000 122 21623.14 394.58 42678.94 88888.00 2024-05-01 10:18:33.000 122 21623.14 394.57 42678.96 88888.00 2024-05-01 10:18:34.000 122 21623.12 394.61 42678.97 88888.00 2024-05-01 10:18:35.000 122 21623.07 394.62 42678.97 47945.53 2024-05-01 10:18:36.000 122 21623.08 394.62 42679.00 88888.00 2024-05-01 10:18:37.000 122 21623.11 394.63 42679.02 88888.00 2024-05-01 10:18:38.000 122 21623.09 394.68 42679.00 88888.00 2024-05-01 10:18:39.000 122 21623.01 394.73 42678.97 88888.00 2024-05-01 10:18:40.000 122 21622.96 394.73 42678.98 47945.69 2024-05-01 10:18:41.000 122 21622.92 394.65 42678.97 88888.00 2024-05-01 10:18:42.000 122 21622.90 394.58 42678.97 88888.00 2024-05-01 10:18:43.000 122 21622.89 394.54 42679.01 88888.00 2024-05-01 10:18:44.000 122 21622.90 394.51 42679.05 88888.00 2024-05-01 10:18:45.000 122 21622.92 394.52 42679.09 47945.77 2024-05-01 10:18:46.000 122 21622.94 394.59 42679.13 88888.00 2024-05-01 10:18:47.000 122 21622.96 394.62 42679.18 88888.00 2024-05-01 10:18:48.000 122 21622.94 394.61 42679.19 88888.00 2024-05-01 10:18:49.000 122 21622.91 394.60 42679.18 88888.00 2024-05-01 10:18:50.000 122 21622.88 394.62 42679.15 47946.33 2024-05-01 10:18:51.000 122 21622.87 394.64 42679.11 88888.00 2024-05-01 10:18:52.000 122 21622.89 394.60 42679.09 88888.00 2024-05-01 10:18:53.000 122 21622.93 394.60 42679.09 88888.00 2024-05-01 10:18:54.000 122 21622.96 394.64 42679.07 88888.00 2024-05-01 10:18:55.000 122 21622.96 394.66 42679.10 47946.44 2024-05-01 10:18:56.000 122 21622.96 394.64 42679.15 88888.00 2024-05-01 10:18:57.000 122 21622.94 394.61 42679.15 88888.00 2024-05-01 10:18:58.000 122 21622.94 394.59 42679.11 88888.00 2024-05-01 10:18:59.000 122 21622.98 394.61 42679.11 88888.00 2024-05-01 10:19:00.000 122 21623.01 394.65 42679.13 47946.37 2024-05-01 10:19:01.000 122 21623.00 394.67 42679.11 88888.00 2024-05-01 10:19:02.000 122 21622.96 394.64 42679.06 88888.00 2024-05-01 10:19:03.000 122 21622.91 394.61 42679.05 88888.00 2024-05-01 10:19:04.000 122 21622.90 394.60 42679.07 88888.00 2024-05-01 10:19:05.000 122 21622.96 394.62 42679.09 47946.41 2024-05-01 10:19:06.000 122 21623.00 394.64 42679.08 88888.00 2024-05-01 10:19:07.000 122 21623.01 394.65 42679.07 88888.00 2024-05-01 10:19:08.000 122 21623.03 394.64 42679.07 88888.00 2024-05-01 10:19:09.000 122 21623.08 394.62 42679.05 88888.00 2024-05-01 10:19:10.000 122 21623.06 394.60 42679.03 47945.58 2024-05-01 10:19:11.000 122 21623.02 394.58 42679.01 88888.00 2024-05-01 10:19:12.000 122 21622.98 394.60 42679.00 88888.00 2024-05-01 10:19:13.000 122 21622.96 394.61 42679.00 88888.00 2024-05-01 10:19:14.000 122 21622.94 394.61 42679.00 88888.00 2024-05-01 10:19:15.000 122 21622.93 394.62 42679.04 47946.48 2024-05-01 10:19:16.000 122 21622.89 394.61 42679.07 88888.00 2024-05-01 10:19:17.000 122 21622.85 394.57 42679.09 88888.00 2024-05-01 10:19:18.000 122 21622.88 394.57 42679.09 88888.00 2024-05-01 10:19:19.000 122 21622.91 394.58 42679.09 88888.00 2024-05-01 10:19:20.000 122 21622.88 394.57 42679.09 47946.46 2024-05-01 10:19:21.000 122 21622.83 394.57 42679.06 88888.00 2024-05-01 10:19:22.000 122 21622.82 394.57 42679.01 88888.00 2024-05-01 10:19:23.000 122 21622.86 394.55 42679.00 88888.00 2024-05-01 10:19:24.000 122 21622.90 394.51 42679.03 88888.00 2024-05-01 10:19:25.000 122 21622.93 394.51 42679.02 47946.35 2024-05-01 10:19:26.000 122 21623.00 394.52 42679.02 88888.00 2024-05-01 10:19:27.000 122 21623.10 394.52 42679.03 88888.00 2024-05-01 10:19:28.000 122 21623.13 394.51 42679.03 88888.00 2024-05-01 10:19:29.000 122 21623.05 394.51 42679.02 88888.00 2024-05-01 10:19:30.000 122 21622.99 394.50 42679.04 47945.87 2024-05-01 10:19:31.000 122 21623.03 394.47 42679.05 88888.00 2024-05-01 10:19:32.000 122 21623.12 394.44 42679.01 88888.00 2024-05-01 10:19:33.000 122 21623.15 394.42 42678.98 88888.00 2024-05-01 10:19:34.000 122 21623.12 394.44 42679.04 88888.00 2024-05-01 10:19:35.000 122 21623.10 394.49 42679.11 99999.00 2024-05-01 10:19:36.000 122 21623.11 394.53 42679.13 99999.00 2024-05-01 10:19:37.000 122 21623.13 394.56 42679.13 99999.00 2024-05-01 10:19:38.000 122 21623.12 394.57 42679.12 99999.00 2024-05-01 10:19:39.000 122 21623.08 394.54 42679.09 99999.00 2024-05-01 10:19:40.000 122 21623.02 394.51 42679.07 47946.28 2024-05-01 10:19:41.000 122 21623.00 394.50 42679.09 88888.00 2024-05-01 10:19:42.000 122 21622.98 394.48 42679.14 88888.00 2024-05-01 10:19:43.000 122 21622.94 394.49 42679.17 88888.00 2024-05-01 10:19:44.000 122 21622.96 394.51 42679.17 88888.00 2024-05-01 10:19:45.000 122 21623.01 394.50 42679.15 47946.26 2024-05-01 10:19:46.000 122 21623.00 394.43 42679.12 88888.00 2024-05-01 10:19:47.000 122 21622.97 394.34 42679.08 88888.00 2024-05-01 10:19:48.000 122 21623.00 394.31 42679.06 88888.00 2024-05-01 10:19:49.000 122 21623.07 394.31 42679.07 88888.00 2024-05-01 10:19:50.000 122 21623.15 394.29 42679.04 47946.38 2024-05-01 10:19:51.000 122 21623.26 394.31 42679.02 88888.00 2024-05-01 10:19:52.000 122 21623.36 394.33 42679.05 88888.00 2024-05-01 10:19:53.000 122 21623.43 394.29 42679.07 88888.00 2024-05-01 10:19:54.000 122 21623.49 394.22 42679.06 88888.00 2024-05-01 10:19:55.000 122 21623.53 394.23 42679.03 47946.39 2024-05-01 10:19:56.000 122 21623.51 394.27 42678.99 88888.00 2024-05-01 10:19:57.000 122 21623.43 394.28 42678.95 88888.00 2024-05-01 10:19:58.000 122 21623.41 394.27 42678.93 88888.00 2024-05-01 10:19:59.000 122 21623.48 394.28 42678.96 88888.00 2024-05-01 10:20:00.000 122 21623.57 394.26 42678.98 47946.42 2024-05-01 10:20:01.000 122 21623.57 394.22 42678.95 88888.00 2024-05-01 10:20:02.000 122 21623.53 394.21 42678.94 88888.00 2024-05-01 10:20:03.000 122 21623.49 394.20 42678.95 88888.00 2024-05-01 10:20:04.000 122 21623.45 394.16 42678.95 88888.00 2024-05-01 10:20:05.000 122 21623.43 394.12 42678.94 47945.67 2024-05-01 10:20:06.000 122 21623.42 394.11 42678.92 88888.00 2024-05-01 10:20:07.000 122 21623.45 394.13 42678.92 88888.00 2024-05-01 10:20:08.000 122 21623.47 394.18 42678.93 88888.00 2024-05-01 10:20:09.000 122 21623.44 394.23 42678.94 88888.00 2024-05-01 10:20:10.000 122 21623.39 394.25 42678.94 47946.24 2024-05-01 10:20:11.000 122 21623.39 394.25 42678.93 88888.00 2024-05-01 10:20:12.000 122 21623.41 394.24 42678.91 88888.00 2024-05-01 10:20:13.000 122 21623.41 394.22 42678.89 88888.00 2024-05-01 10:20:14.000 122 21623.36 394.22 42678.87 88888.00 2024-05-01 10:20:15.000 122 21623.33 394.24 42678.85 47946.48 2024-05-01 10:20:16.000 122 21623.37 394.25 42678.87 88888.00 2024-05-01 10:20:17.000 122 21623.41 394.27 42678.91 88888.00 2024-05-01 10:20:18.000 122 21623.40 394.27 42678.94 88888.00 2024-05-01 10:20:19.000 122 21623.36 394.28 42678.94 88888.00 2024-05-01 10:20:20.000 122 21623.37 394.26 42678.93 47945.88 2024-05-01 10:20:21.000 122 21623.45 394.17 42678.88 88888.00 2024-05-01 10:20:22.000 122 21623.52 394.11 42678.83 88888.00 2024-05-01 10:20:23.000 122 21623.56 394.12 42678.83 88888.00 2024-05-01 10:20:24.000 122 21623.58 394.15 42678.84 88888.00 2024-05-01 10:20:25.000 122 21623.60 394.14 42678.81 47946.38 2024-05-01 10:20:26.000 122 21623.64 394.14 42678.79 88888.00 2024-05-01 10:20:27.000 122 21623.63 394.11 42678.85 88888.00 2024-05-01 10:20:28.000 122 21623.55 394.08 42678.90 88888.00 2024-05-01 10:20:29.000 122 21623.51 394.08 42678.90 88888.00 2024-05-01 10:20:30.000 122 21623.50 394.10 42678.88 47945.93 2024-05-01 10:20:31.000 122 21623.48 394.08 42678.88 88888.00 2024-05-01 10:20:32.000 122 21623.46 394.05 42678.90 88888.00 2024-05-01 10:20:33.000 122 21623.44 394.05 42678.89 88888.00 2024-05-01 10:20:34.000 122 21623.43 394.07 42678.88 88888.00 2024-05-01 10:20:35.000 122 21623.48 394.12 42678.87 47945.66 2024-05-01 10:20:36.000 122 21623.52 394.15 42678.86 88888.00 2024-05-01 10:20:37.000 122 21623.52 394.12 42678.85 88888.00 2024-05-01 10:20:38.000 122 21623.51 394.08 42678.84 88888.00 2024-05-01 10:20:39.000 122 21623.51 394.09 42678.84 88888.00 2024-05-01 10:20:40.000 122 21623.51 394.11 42678.83 47946.68 2024-05-01 10:20:41.000 122 21623.51 394.10 42678.85 88888.00 2024-05-01 10:20:42.000 122 21623.50 394.11 42678.87 88888.00 2024-05-01 10:20:43.000 122 21623.50 394.15 42678.89 88888.00 2024-05-01 10:20:44.000 122 21623.49 394.17 42678.89 88888.00 2024-05-01 10:20:45.000 122 21623.50 394.16 42678.89 47946.31 2024-05-01 10:20:46.000 122 21623.48 394.15 42678.90 88888.00 2024-05-01 10:20:47.000 122 21623.45 394.12 42678.93 88888.00 2024-05-01 10:20:48.000 122 21623.44 394.11 42678.95 88888.00 2024-05-01 10:20:49.000 122 21623.46 394.17 42678.99 88888.00 2024-05-01 10:20:50.000 122 21623.47 394.24 42679.02 47945.93 2024-05-01 10:20:51.000 122 21623.47 394.24 42679.03 88888.00 2024-05-01 10:20:52.000 122 21623.46 394.24 42679.02 88888.00 2024-05-01 10:20:53.000 122 21623.44 394.27 42679.00 88888.00 2024-05-01 10:20:54.000 122 21623.41 394.30 42678.98 88888.00 2024-05-01 10:20:55.000 122 21623.38 394.29 42678.94 99999.00 2024-05-01 10:20:56.000 122 21623.38 394.27 42678.89 99999.00 2024-05-01 10:20:57.000 122 21623.43 394.26 42678.91 99999.00 2024-05-01 10:20:58.000 122 21623.49 394.25 42678.95 99999.00 2024-05-01 10:20:59.000 122 21623.53 394.22 42678.97 99999.00 2024-05-01 10:21:00.000 122 21623.56 394.22 42678.98 47946.35 2024-05-01 10:21:01.000 122 21623.59 394.24 42678.98 88888.00 2024-05-01 10:21:02.000 122 21623.62 394.22 42678.94 88888.00 2024-05-01 10:21:03.000 122 21623.63 394.19 42678.91 88888.00 2024-05-01 10:21:04.000 122 21623.58 394.16 42678.89 88888.00 2024-05-01 10:21:05.000 122 21623.56 394.17 42678.92 47945.57 2024-05-01 10:21:06.000 122 21623.65 394.20 42678.97 88888.00 2024-05-01 10:21:07.000 122 21623.72 394.21 42679.00 88888.00 2024-05-01 10:21:08.000 122 21623.69 394.21 42678.98 88888.00 2024-05-01 10:21:09.000 122 21623.62 394.20 42678.93 88888.00 2024-05-01 10:21:10.000 122 21623.59 394.17 42678.91 47946.36 2024-05-01 10:21:11.000 122 21623.59 394.12 42678.91 88888.00 2024-05-01 10:21:12.000 122 21623.59 394.11 42678.90 88888.00 2024-05-01 10:21:13.000 122 21623.59 394.14 42678.93 88888.00 2024-05-01 10:21:14.000 122 21623.60 394.18 42678.97 88888.00 2024-05-01 10:21:15.000 122 21623.59 394.16 42679.01 47946.51 2024-05-01 10:21:16.000 122 21623.53 394.11 42679.00 88888.00 2024-05-01 10:21:17.000 122 21623.49 394.09 42678.95 88888.00 2024-05-01 10:21:18.000 122 21623.52 394.14 42678.91 88888.00 2024-05-01 10:21:19.000 122 21623.57 394.16 42678.91 88888.00 2024-05-01 10:21:20.000 122 21623.57 394.13 42678.89 47945.82 2024-05-01 10:21:21.000 122 21623.55 394.11 42678.85 88888.00 2024-05-01 10:21:22.000 122 21623.58 394.10 42678.87 88888.00 2024-05-01 10:21:23.000 122 21623.65 394.09 42678.91 88888.00 2024-05-01 10:21:24.000 122 21623.69 394.08 42678.91 88888.00 2024-05-01 10:21:25.000 122 21623.68 394.09 42678.89 47946.10 2024-05-01 10:21:26.000 122 21623.68 394.09 42678.88 88888.00 2024-05-01 10:21:27.000 122 21623.71 394.07 42678.86 88888.00 2024-05-01 10:21:28.000 122 21623.72 394.07 42678.84 88888.00 2024-05-01 10:21:29.000 122 21623.69 394.10 42678.82 88888.00 2024-05-01 10:21:30.000 122 21623.66 394.12 42678.83 47946.41 2024-05-01 10:21:31.000 122 21623.63 394.10 42678.88 88888.00 2024-05-01 10:21:32.000 122 21623.60 394.06 42678.94 88888.00 2024-05-01 10:21:33.000 122 21623.61 394.06 42678.97 88888.00 2024-05-01 10:21:34.000 122 21623.64 394.11 42678.96 88888.00 2024-05-01 10:21:35.000 122 21623.67 394.14 42678.94 47945.68 2024-05-01 10:21:36.000 122 21623.69 394.14 42678.95 88888.00 2024-05-01 10:21:37.000 122 21623.67 394.10 42678.93 88888.00 2024-05-01 10:21:38.000 122 21623.65 394.06 42678.88 88888.00 2024-05-01 10:21:39.000 122 21623.70 394.06 42678.88 88888.00 2024-05-01 10:21:40.000 122 21623.77 394.06 42678.90 47945.66 2024-05-01 10:21:41.000 122 21623.76 394.04 42678.87 88888.00 2024-05-01 10:21:42.000 122 21623.74 394.02 42678.83 88888.00 2024-05-01 10:21:43.000 122 21623.74 393.99 42678.81 88888.00 2024-05-01 10:21:44.000 122 21623.76 393.97 42678.81 88888.00 2024-05-01 10:21:45.000 122 21623.83 393.98 42678.82 47945.87 2024-05-01 10:21:46.000 122 21623.88 394.02 42678.83 88888.00 2024-05-01 10:21:47.000 122 21623.89 394.04 42678.82 88888.00 2024-05-01 10:21:48.000 122 21623.90 394.01 42678.78 88888.00 2024-05-01 10:21:49.000 122 21623.92 393.97 42678.80 88888.00 2024-05-01 10:21:50.000 122 21623.92 393.96 42678.87 47945.82 2024-05-01 10:21:51.000 122 21623.87 393.96 42678.89 88888.00 2024-05-01 10:21:52.000 122 21623.81 394.02 42678.88 88888.00 2024-05-01 10:21:53.000 122 21623.79 394.05 42678.87 88888.00 2024-05-01 10:21:54.000 122 21623.80 394.00 42678.86 88888.00 2024-05-01 10:21:55.000 122 21623.82 393.92 42678.84 47946.17 2024-05-01 10:21:56.000 122 21623.81 393.87 42678.86 88888.00 2024-05-01 10:21:57.000 122 21623.77 393.88 42678.87 88888.00 2024-05-01 10:21:58.000 122 21623.76 393.95 42678.88 88888.00 2024-05-01 10:21:59.000 122 21623.75 393.99 42678.87 88888.00 2024-05-01 10:22:00.000 122 21623.75 393.99 42678.83 47945.61 2024-05-01 10:22:01.000 122 21623.80 393.97 42678.82 88888.00 2024-05-01 10:22:02.000 122 21623.82 393.90 42678.82 88888.00 2024-05-01 10:22:03.000 122 21623.81 393.85 42678.83 88888.00 2024-05-01 10:22:04.000 122 21623.85 393.85 42678.81 88888.00 2024-05-01 10:22:05.000 122 21623.90 393.86 42678.78 47945.79 2024-05-01 10:22:06.000 122 21623.90 393.90 42678.75 88888.00 2024-05-01 10:22:07.000 122 21623.88 393.94 42678.73 88888.00 2024-05-01 10:22:08.000 122 21623.83 393.91 42678.71 88888.00 2024-05-01 10:22:09.000 122 21623.77 393.86 42678.71 88888.00 2024-05-01 10:22:10.000 122 21623.78 393.85 42678.74 47946.64 2024-05-01 10:22:11.000 122 21623.83 393.91 42678.79 88888.00 2024-05-01 10:22:12.000 122 21623.85 393.94 42678.79 88888.00 2024-05-01 10:22:13.000 122 21623.85 393.90 42678.73 88888.00 2024-05-01 10:22:14.000 122 21623.84 393.83 42678.71 88888.00 2024-05-01 10:22:15.000 122 21623.83 393.80 42678.72 47946.17 2024-05-01 10:22:16.000 122 21623.82 393.78 42678.73 88888.00 2024-05-01 10:22:17.000 122 21623.80 393.78 42678.75 88888.00 2024-05-01 10:22:18.000 122 21623.78 393.80 42678.78 88888.00 2024-05-01 10:22:19.000 122 21623.76 393.80 42678.77 88888.00 2024-05-01 10:22:20.000 122 21623.79 393.79 42678.75 47946.47 2024-05-01 10:22:21.000 122 21623.83 393.78 42678.76 88888.00 2024-05-01 10:22:22.000 122 21623.84 393.78 42678.81 88888.00 2024-05-01 10:22:23.000 122 21623.84 393.78 42678.86 88888.00 2024-05-01 10:22:24.000 122 21623.84 393.77 42678.88 88888.00 2024-05-01 10:22:25.000 122 21623.84 393.75 42678.89 47945.52 2024-05-01 10:22:26.000 122 21623.87 393.72 42678.88 88888.00 2024-05-01 10:22:27.000 122 21623.88 393.70 42678.86 88888.00 2024-05-01 10:22:28.000 122 21623.89 393.70 42678.82 88888.00 2024-05-01 10:22:29.000 122 21623.87 393.70 42678.81 88888.00 2024-05-01 10:22:30.000 122 21623.82 393.64 42678.82 47946.54 2024-05-01 10:22:31.000 122 21623.79 393.60 42678.82 88888.00 2024-05-01 10:22:32.000 122 21623.78 393.62 42678.84 88888.00 2024-05-01 10:22:33.000 122 21623.76 393.60 42678.81 88888.00 2024-05-01 10:22:34.000 122 21623.75 393.56 42678.75 88888.00 2024-05-01 10:22:35.000 122 21623.78 393.55 42678.73 47946.13 2024-05-01 10:22:36.000 122 21623.78 393.59 42678.73 88888.00 2024-05-01 10:22:37.000 122 21623.74 393.62 42678.76 88888.00 2024-05-01 10:22:38.000 122 21623.72 393.61 42678.84 88888.00 2024-05-01 10:22:39.000 122 21623.71 393.57 42678.88 88888.00 2024-05-01 10:22:40.000 122 21623.74 393.54 42678.86 47946.34 2024-05-01 10:22:41.000 122 21623.80 393.55 42678.87 88888.00 2024-05-01 10:22:42.000 122 21623.87 393.58 42678.91 88888.00 2024-05-01 10:22:43.000 122 21623.90 393.56 42678.91 88888.00 2024-05-01 10:22:44.000 122 21623.88 393.52 42678.89 88888.00 2024-05-01 10:22:45.000 122 21623.85 393.54 42678.88 47945.95 2024-05-01 10:22:46.000 122 21623.84 393.56 42678.89 88888.00 2024-05-01 10:22:47.000 122 21623.83 393.55 42678.90 88888.00 2024-05-01 10:22:48.000 122 21623.82 393.58 42678.89 88888.00 2024-05-01 10:22:49.000 122 21623.82 393.63 42678.89 88888.00 2024-05-01 10:22:50.000 122 21623.83 393.63 42678.91 47946.31 2024-05-01 10:22:51.000 122 21623.84 393.62 42678.92 88888.00 2024-05-01 10:22:52.000 122 21623.84 393.60 42678.89 88888.00 2024-05-01 10:22:53.000 122 21623.82 393.61 42678.89 88888.00 2024-05-01 10:22:54.000 122 21623.80 393.63 42678.92 88888.00 2024-05-01 10:22:55.000 122 21623.80 393.63 42678.95 47946.48 2024-05-01 10:22:56.000 122 21623.83 393.66 42678.99 88888.00 2024-05-01 10:22:57.000 122 21623.84 393.66 42679.04 88888.00 2024-05-01 10:22:58.000 122 21623.80 393.64 42679.04 88888.00 2024-05-01 10:22:59.000 122 21623.79 393.64 42679.00 88888.00 2024-05-01 10:23:00.000 122 21623.81 393.67 42678.96 99999.00 2024-05-01 10:23:01.000 122 21623.82 393.68 42678.97 99999.00 2024-05-01 10:23:02.000 122 21623.85 393.64 42678.98 99999.00 2024-05-01 10:23:03.000 122 21623.87 393.59 42678.95 99999.00 2024-05-01 10:23:04.000 122 21623.86 393.58 42678.92 99999.00 2024-05-01 10:23:05.000 122 21623.88 393.65 42678.93 47945.87 2024-05-01 10:23:06.000 122 21623.93 393.71 42678.96 88888.00 2024-05-01 10:23:07.000 122 21623.95 393.69 42678.98 88888.00 2024-05-01 10:23:08.000 122 21623.97 393.62 42678.97 88888.00 2024-05-01 10:23:09.000 122 21623.98 393.57 42678.98 88888.00 2024-05-01 10:23:10.000 122 21623.98 393.54 42679.00 47946.16 2024-05-01 10:23:11.000 122 21623.95 393.52 42679.00 88888.00 2024-05-01 10:23:12.000 122 21623.91 393.52 42678.99 88888.00 2024-05-01 10:23:13.000 122 21623.87 393.53 42678.98 88888.00 2024-05-01 10:23:14.000 122 21623.89 393.52 42678.96 88888.00 2024-05-01 10:23:15.000 122 21623.96 393.50 42678.98 47945.87 2024-05-01 10:23:16.000 122 21624.00 393.52 42679.00 88888.00 2024-05-01 10:23:17.000 122 21623.97 393.54 42678.97 88888.00 2024-05-01 10:23:18.000 122 21623.91 393.56 42678.94 88888.00 2024-05-01 10:23:19.000 122 21623.90 393.58 42678.98 88888.00 2024-05-01 10:23:20.000 122 21623.93 393.62 42679.01 47945.76 2024-05-01 10:23:21.000 122 21623.96 393.64 42679.02 88888.00 2024-05-01 10:23:22.000 122 21623.98 393.60 42679.00 88888.00 2024-05-01 10:23:23.000 122 21624.02 393.52 42678.98 88888.00 2024-05-01 10:23:24.000 122 21624.04 393.49 42678.98 88888.00 2024-05-01 10:23:25.000 122 21624.01 393.53 42678.98 47946.74 2024-05-01 10:23:26.000 122 21623.97 393.57 42678.98 88888.00 2024-05-01 10:23:27.000 122 21623.96 393.56 42679.01 88888.00 2024-05-01 10:23:28.000 122 21623.99 393.50 42679.02 88888.00 2024-05-01 10:23:29.000 122 21623.97 393.48 42679.00 88888.00 2024-05-01 10:23:30.000 122 21623.91 393.50 42678.95 47946.53 2024-05-01 10:23:31.000 122 21623.88 393.52 42678.90 88888.00 2024-05-01 10:23:32.000 122 21623.88 393.55 42678.91 88888.00 2024-05-01 10:23:33.000 122 21623.86 393.57 42678.91 88888.00 2024-05-01 10:23:34.000 122 21623.81 393.57 42678.91 88888.00 2024-05-01 10:23:35.000 122 21623.80 393.58 42678.96 47946.28 2024-05-01 10:23:36.000 122 21623.86 393.57 42679.02 88888.00 2024-05-01 10:23:37.000 122 21623.92 393.57 42679.02 88888.00 2024-05-01 10:23:38.000 122 21623.92 393.56 42678.99 88888.00 2024-05-01 10:23:39.000 122 21623.92 393.52 42678.97 88888.00 2024-05-01 10:23:40.000 122 21623.94 393.51 42678.98 47946.28 2024-05-01 10:23:41.000 122 21623.94 393.54 42678.99 88888.00 2024-05-01 10:23:42.000 122 21623.94 393.58 42679.00 88888.00 2024-05-01 10:23:43.000 122 21623.95 393.58 42679.00 88888.00 2024-05-01 10:23:44.000 122 21623.95 393.56 42679.00 88888.00 2024-05-01 10:23:45.000 122 21623.94 393.53 42678.95 47946.07 2024-05-01 10:23:46.000 122 21623.95 393.51 42678.93 88888.00 2024-05-01 10:23:47.000 122 21623.96 393.48 42678.95 88888.00 2024-05-01 10:23:48.000 122 21623.97 393.46 42679.00 88888.00 2024-05-01 10:23:49.000 122 21623.97 393.45 42679.03 88888.00 2024-05-01 10:23:50.000 122 21623.96 393.45 42679.01 47945.76 2024-05-01 10:23:51.000 122 21623.94 393.43 42678.97 88888.00 2024-05-01 10:23:52.000 122 21623.88 393.42 42678.96 88888.00 2024-05-01 10:23:53.000 122 21623.81 393.41 42678.98 88888.00 2024-05-01 10:23:54.000 122 21623.82 393.44 42678.98 88888.00 2024-05-01 10:23:55.000 122 21623.86 393.47 42678.98 47945.98 2024-05-01 10:23:56.000 122 21623.89 393.45 42679.02 88888.00 2024-05-01 10:23:57.000 122 21623.91 393.41 42679.04 88888.00 2024-05-01 10:23:58.000 122 21623.91 393.41 42679.02 88888.00 2024-05-01 10:23:59.000 122 21623.86 393.42 42679.02 88888.00 2024-05-01 10:24:00.000 122 21623.79 393.42 42679.06 47945.78 2024-05-01 10:24:01.000 122 21623.75 393.43 42679.07 88888.00 2024-05-01 10:24:02.000 122 21623.75 393.45 42679.06 88888.00 2024-05-01 10:24:03.000 122 21623.77 393.45 42679.05 88888.00 2024-05-01 10:24:04.000 122 21623.80 393.43 42679.04 88888.00 2024-05-01 10:24:05.000 122 21623.82 393.42 42679.05 47946.48 2024-05-01 10:24:06.000 122 21623.81 393.42 42679.06 88888.00 2024-05-01 10:24:07.000 122 21623.79 393.41 42679.02 88888.00 2024-05-01 10:24:08.000 122 21623.82 393.45 42679.01 88888.00 2024-05-01 10:24:09.000 122 21623.84 393.49 42679.01 88888.00 2024-05-01 10:24:10.000 122 21623.80 393.50 42679.01 47945.04 2024-05-01 10:24:11.000 122 21623.74 393.52 42679.04 88888.00 2024-05-01 10:24:12.000 122 21623.71 393.55 42679.07 88888.00 2024-05-01 10:24:13.000 122 21623.72 393.57 42679.08 88888.00 2024-05-01 10:24:14.000 122 21623.74 393.56 42679.09 88888.00 2024-05-01 10:24:15.000 122 21623.76 393.54 42679.09 47945.94 2024-05-01 10:24:16.000 122 21623.76 393.51 42679.07 88888.00 2024-05-01 10:24:17.000 122 21623.76 393.55 42679.08 88888.00 2024-05-01 10:24:18.000 122 21623.76 393.61 42679.11 88888.00 2024-05-01 10:24:19.000 122 21623.80 393.62 42679.11 88888.00 2024-05-01 10:24:20.000 122 21623.85 393.57 42679.04 47945.85 2024-05-01 10:24:21.000 122 21623.85 393.53 42678.97 88888.00 2024-05-01 10:24:22.000 122 21623.86 393.53 42678.96 88888.00 2024-05-01 10:24:23.000 122 21623.92 393.54 42678.99 88888.00 2024-05-01 10:24:24.000 122 21623.98 393.54 42679.04 88888.00 2024-05-01 10:24:25.000 122 21624.02 393.56 42679.08 47945.90 2024-05-01 10:24:26.000 122 21624.00 393.56 42679.10 88888.00 2024-05-01 10:24:27.000 122 21623.92 393.53 42679.07 88888.00 2024-05-01 10:24:28.000 122 21623.91 393.51 42679.06 88888.00 2024-05-01 10:24:29.000 122 21623.93 393.51 42679.07 88888.00 2024-05-01 10:24:30.000 122 21623.94 393.47 42679.11 47946.51 2024-05-01 10:24:31.000 122 21623.93 393.44 42679.11 88888.00 2024-05-01 10:24:32.000 122 21623.93 393.43 42679.09 88888.00 2024-05-01 10:24:33.000 122 21623.95 393.43 42679.12 88888.00 2024-05-01 10:24:34.000 122 21623.96 393.41 42679.14 88888.00 2024-05-01 10:24:35.000 122 21623.94 393.40 42679.09 47945.89 2024-05-01 10:24:36.000 122 21623.91 393.39 42679.05 88888.00 2024-05-01 10:24:37.000 122 21623.88 393.36 42679.04 88888.00 2024-05-01 10:24:38.000 122 21623.86 393.34 42679.04 88888.00 2024-05-01 10:24:39.000 122 21623.87 393.33 42679.02 88888.00 2024-05-01 10:24:40.000 122 21623.87 393.34 42679.02 47945.83 2024-05-01 10:24:41.000 122 21623.88 393.36 42679.04 88888.00 2024-05-01 10:24:42.000 122 21623.90 393.36 42679.04 88888.00 2024-05-01 10:24:43.000 122 21623.91 393.34 42679.03 88888.00 2024-05-01 10:24:44.000 122 21623.88 393.30 42679.01 88888.00 2024-05-01 10:24:45.000 122 21623.84 393.26 42678.99 47946.57 2024-05-01 10:24:46.000 122 21623.82 393.26 42678.97 88888.00 2024-05-01 10:24:47.000 122 21623.84 393.28 42678.94 88888.00 2024-05-01 10:24:48.000 122 21623.85 393.30 42678.91 88888.00 2024-05-01 10:24:49.000 122 21623.84 393.30 42678.93 88888.00 2024-05-01 10:24:50.000 122 21623.83 393.31 42678.97 47946.63 2024-05-01 10:24:51.000 122 21623.85 393.31 42678.98 88888.00 2024-05-01 10:24:52.000 122 21623.84 393.29 42678.99 88888.00 2024-05-01 10:24:53.000 122 21623.79 393.31 42678.98 88888.00 2024-05-01 10:24:54.000 122 21623.77 393.39 42678.96 88888.00 2024-05-01 10:24:55.000 122 21623.81 393.44 42678.98 47946.39 2024-05-01 10:24:56.000 122 21623.87 393.43 42679.00 88888.00 2024-05-01 10:24:57.000 122 21623.90 393.38 42679.00 88888.00 2024-05-01 10:24:58.000 122 21623.91 393.35 42679.00 88888.00 2024-05-01 10:24:59.000 122 21623.92 393.37 42679.00 88888.00 2024-05-01 10:25:00.000 122 21623.92 393.43 42678.98 47946.57 2024-05-01 10:25:01.000 122 21623.91 393.45 42678.96 88888.00 2024-05-01 10:25:02.000 122 21623.91 393.43 42679.00 88888.00 2024-05-01 10:25:03.000 122 21623.91 393.42 42679.03 88888.00 2024-05-01 10:25:04.000 122 21623.88 393.43 42679.02 88888.00 2024-05-01 10:25:05.000 122 21623.85 393.42 42678.98 47945.88 2024-05-01 10:25:06.000 122 21623.85 393.40 42678.96 88888.00 2024-05-01 10:25:07.000 122 21623.87 393.42 42678.98 88888.00 2024-05-01 10:25:08.000 122 21623.87 393.44 42679.00 88888.00 2024-05-01 10:25:09.000 122 21623.85 393.42 42679.02 88888.00 2024-05-01 10:25:10.000 122 21623.83 393.38 42679.03 47946.41 2024-05-01 10:25:11.000 122 21623.82 393.34 42679.05 88888.00 2024-05-01 10:25:12.000 122 21623.78 393.34 42679.07 88888.00 2024-05-01 10:25:13.000 122 21623.71 393.38 42679.08 88888.00 2024-05-01 10:25:14.000 122 21623.69 393.42 42679.08 88888.00 2024-05-01 10:25:15.000 122 21623.74 393.44 42679.06 47946.68 2024-05-01 10:25:16.000 122 21623.75 393.39 42679.02 88888.00 2024-05-01 10:25:17.000 122 21623.73 393.30 42678.98 88888.00 2024-05-01 10:25:18.000 122 21623.72 393.26 42679.00 88888.00 2024-05-01 10:25:19.000 122 21623.74 393.29 42679.05 88888.00 2024-05-01 10:25:20.000 122 21623.73 393.33 42679.09 47946.64 2024-05-01 10:25:21.000 122 21623.69 393.37 42679.11 88888.00 2024-05-01 10:25:22.000 122 21623.67 393.39 42679.10 88888.00 2024-05-01 10:25:23.000 122 21623.68 393.36 42679.06 88888.00 2024-05-01 10:25:24.000 122 21623.70 393.29 42679.06 88888.00 2024-05-01 10:25:25.000 122 21623.70 393.25 42679.07 47946.33 2024-05-01 10:25:26.000 122 21623.69 393.25 42679.09 88888.00 2024-05-01 10:25:27.000 122 21623.73 393.26 42679.14 88888.00 2024-05-01 10:25:28.000 122 21623.79 393.29 42679.18 88888.00 2024-05-01 10:25:29.000 122 21623.81 393.31 42679.16 88888.00 2024-05-01 10:25:30.000 122 21623.79 393.32 42679.10 47945.81 2024-05-01 10:25:31.000 122 21623.77 393.33 42679.09 88888.00 2024-05-01 10:25:32.000 122 21623.74 393.34 42679.15 88888.00 2024-05-01 10:25:33.000 122 21623.68 393.34 42679.19 88888.00 2024-05-01 10:25:34.000 122 21623.62 393.33 42679.19 88888.00 2024-05-01 10:25:35.000 122 21623.60 393.36 42679.17 47945.65 2024-05-01 10:25:36.000 122 21623.61 393.40 42679.16 88888.00 2024-05-01 10:25:37.000 122 21623.60 393.42 42679.19 88888.00 2024-05-01 10:25:38.000 122 21623.56 393.40 42679.21 88888.00 2024-05-01 10:25:39.000 122 21623.52 393.35 42679.22 88888.00 2024-05-01 10:25:40.000 122 21623.54 393.34 42679.23 99999.00 2024-05-01 10:25:41.000 122 21623.58 393.36 42679.23 99999.00 2024-05-01 10:25:42.000 122 21623.53 393.37 42679.21 99999.00 2024-05-01 10:25:43.000 122 21623.47 393.36 42679.21 99999.00 2024-05-01 10:25:44.000 122 21623.48 393.34 42679.18 99999.00 2024-05-01 10:25:45.000 122 21623.51 393.35 42679.16 47946.50 2024-05-01 10:25:46.000 122 21623.52 393.38 42679.15 88888.00 2024-05-01 10:25:47.000 122 21623.51 393.40 42679.14 88888.00 2024-05-01 10:25:48.000 122 21623.51 393.38 42679.16 88888.00 2024-05-01 10:25:49.000 122 21623.53 393.36 42679.20 88888.00 2024-05-01 10:25:50.000 122 21623.57 393.32 42679.20 47945.98 2024-05-01 10:25:51.000 122 21623.55 393.28 42679.15 88888.00 2024-05-01 10:25:52.000 122 21623.50 393.27 42679.12 88888.00 2024-05-01 10:25:53.000 122 21623.53 393.29 42679.14 88888.00 2024-05-01 10:25:54.000 122 21623.61 393.31 42679.18 88888.00 2024-05-01 10:25:55.000 122 21623.63 393.32 42679.21 47946.81 2024-05-01 10:25:56.000 122 21623.63 393.35 42679.26 88888.00 2024-05-01 10:25:57.000 122 21623.63 393.37 42679.28 88888.00 2024-05-01 10:25:58.000 122 21623.60 393.34 42679.23 88888.00 2024-05-01 10:25:59.000 122 21623.58 393.33 42679.21 88888.00 2024-05-01 10:26:00.000 122 21623.59 393.35 42679.21 47946.40 2024-05-01 10:26:01.000 122 21623.62 393.35 42679.18 88888.00 2024-05-01 10:26:02.000 122 21623.65 393.36 42679.18 88888.00 2024-05-01 10:26:03.000 122 21623.69 393.36 42679.24 88888.00 2024-05-01 10:26:04.000 122 21623.69 393.31 42679.30 88888.00 2024-05-01 10:26:05.000 122 21623.66 393.26 42679.27 47946.70 2024-05-01 10:26:06.000 122 21623.61 393.26 42679.20 88888.00 2024-05-01 10:26:07.000 122 21623.56 393.27 42679.18 88888.00 2024-05-01 10:26:08.000 122 21623.55 393.27 42679.23 88888.00 2024-05-01 10:26:09.000 122 21623.58 393.24 42679.24 88888.00 2024-05-01 10:26:10.000 122 21623.64 393.19 42679.21 47946.56 2024-05-01 10:26:11.000 122 21623.65 393.15 42679.19 88888.00 2024-05-01 10:26:12.000 122 21623.63 393.13 42679.15 88888.00 2024-05-01 10:26:13.000 122 21623.65 393.14 42679.13 88888.00 2024-05-01 10:26:14.000 122 21623.68 393.16 42679.15 88888.00 2024-05-01 10:26:15.000 122 21623.69 393.17 42679.18 47945.83 2024-05-01 10:26:16.000 122 21623.68 393.19 42679.19 88888.00 2024-05-01 10:26:17.000 122 21623.69 393.20 42679.18 88888.00 2024-05-01 10:26:18.000 122 21623.71 393.18 42679.15 88888.00 2024-05-01 10:26:19.000 122 21623.71 393.15 42679.13 88888.00 2024-05-01 10:26:20.000 122 21623.69 393.13 42679.16 47946.14 2024-05-01 10:26:21.000 122 21623.72 393.11 42679.23 88888.00 2024-05-01 10:26:22.000 122 21623.78 393.07 42679.27 88888.00 2024-05-01 10:26:23.000 122 21623.78 393.05 42679.26 88888.00 2024-05-01 10:26:24.000 122 21623.72 393.01 42679.23 88888.00 2024-05-01 10:26:25.000 122 21623.70 392.96 42679.19 47946.46 2024-05-01 10:26:26.000 122 21623.74 392.94 42679.15 88888.00 2024-05-01 10:26:27.000 122 21623.78 392.99 42679.13 88888.00 2024-05-01 10:26:28.000 122 21623.80 393.06 42679.13 88888.00 2024-05-01 10:26:29.000 122 21623.81 393.05 42679.14 88888.00 2024-05-01 10:26:30.000 122 21623.81 392.98 42679.12 47945.71 2024-05-01 10:26:31.000 122 21623.78 392.94 42679.14 88888.00 2024-05-01 10:26:32.000 122 21623.75 392.95 42679.19 88888.00 2024-05-01 10:26:33.000 122 21623.74 392.95 42679.22 88888.00 2024-05-01 10:26:34.000 122 21623.74 392.91 42679.21 88888.00 2024-05-01 10:26:35.000 122 21623.73 392.90 42679.16 47946.13 2024-05-01 10:26:36.000 122 21623.72 392.91 42679.12 88888.00 2024-05-01 10:26:37.000 122 21623.76 392.90 42679.13 88888.00 2024-05-01 10:26:38.000 122 21623.84 392.88 42679.16 88888.00 2024-05-01 10:26:39.000 122 21623.89 392.84 42679.16 88888.00 2024-05-01 10:26:40.000 122 21623.90 392.82 42679.13 47946.61 2024-05-01 10:26:41.000 122 21623.88 392.85 42679.08 88888.00 2024-05-01 10:26:42.000 122 21623.82 392.89 42679.04 88888.00 2024-05-01 10:26:43.000 122 21623.78 392.92 42679.02 88888.00 2024-05-01 10:26:44.000 122 21623.75 392.92 42679.04 88888.00 2024-05-01 10:26:45.000 122 21623.73 392.92 42679.06 47946.43 2024-05-01 10:26:46.000 122 21623.72 392.94 42679.11 88888.00 2024-05-01 10:26:47.000 122 21623.67 392.89 42679.16 88888.00 2024-05-01 10:26:48.000 122 21623.60 392.81 42679.18 88888.00 2024-05-01 10:26:49.000 122 21623.59 392.79 42679.16 88888.00 2024-05-01 10:26:50.000 122 21623.60 392.82 42679.12 47946.60 2024-05-01 10:26:51.000 122 21623.57 392.85 42679.12 88888.00 2024-05-01 10:26:52.000 122 21623.52 392.86 42679.14 88888.00 2024-05-01 10:26:53.000 122 21623.49 392.85 42679.14 88888.00 2024-05-01 10:26:54.000 122 21623.49 392.84 42679.11 88888.00 2024-05-01 10:26:55.000 122 21623.48 392.85 42679.12 47946.63 2024-05-01 10:26:56.000 122 21623.44 392.87 42679.14 88888.00 2024-05-01 10:26:57.000 122 21623.42 392.87 42679.13 88888.00 2024-05-01 10:26:58.000 122 21623.45 392.86 42679.12 88888.00 2024-05-01 10:26:59.000 122 21623.53 392.86 42679.09 88888.00 2024-05-01 10:27:00.000 122 21623.60 392.86 42679.04 47945.73 2024-05-01 10:27:01.000 122 21623.60 392.87 42679.00 88888.00 2024-05-01 10:27:02.000 122 21623.58 392.89 42678.98 88888.00 2024-05-01 10:27:03.000 122 21623.60 392.93 42679.02 88888.00 2024-05-01 10:27:04.000 122 21623.65 392.94 42679.07 88888.00 2024-05-01 10:27:05.000 122 21623.67 392.91 42679.10 47945.98 2024-05-01 10:27:06.000 122 21623.68 392.88 42679.11 88888.00 2024-05-01 10:27:07.000 122 21623.71 392.88 42679.09 88888.00 2024-05-01 10:27:08.000 122 21623.75 392.87 42679.06 88888.00 2024-05-01 10:27:09.000 122 21623.78 392.84 42679.05 88888.00 2024-05-01 10:27:10.000 122 21623.85 392.80 42679.05 47945.75 2024-05-01 10:27:11.000 122 21623.93 392.76 42679.04 88888.00 2024-05-01 10:27:12.000 122 21623.97 392.74 42679.00 88888.00 2024-05-01 10:27:13.000 122 21623.96 392.74 42678.98 88888.00 2024-05-01 10:27:14.000 122 21623.97 392.74 42678.97 88888.00 2024-05-01 10:27:15.000 122 21624.02 392.71 42678.95 47945.81 2024-05-01 10:27:16.000 122 21624.08 392.63 42678.93 88888.00 2024-05-01 10:27:17.000 122 21624.11 392.58 42678.94 88888.00 2024-05-01 10:27:18.000 122 21624.15 392.57 42678.97 88888.00 2024-05-01 10:27:19.000 122 21624.18 392.60 42678.97 88888.00 2024-05-01 10:27:20.000 122 21624.19 392.63 42678.94 47946.09 2024-05-01 10:27:21.000 122 21624.15 392.65 42678.94 88888.00 2024-05-01 10:27:22.000 122 21624.10 392.66 42678.95 88888.00 2024-05-01 10:27:23.000 122 21624.12 392.63 42678.95 88888.00 2024-05-01 10:27:24.000 122 21624.18 392.59 42678.93 88888.00 2024-05-01 10:27:25.000 122 21624.21 392.59 42678.91 47946.87 2024-05-01 10:27:26.000 122 21624.24 392.63 42678.91 88888.00 2024-05-01 10:27:27.000 122 21624.30 392.69 42678.89 88888.00 2024-05-01 10:27:28.000 122 21624.31 392.71 42678.88 88888.00 2024-05-01 10:27:29.000 122 21624.26 392.66 42678.88 88888.00 2024-05-01 10:27:30.000 122 21624.21 392.61 42678.89 47946.35 2024-05-01 10:27:31.000 122 21624.20 392.58 42678.89 88888.00 2024-05-01 10:27:32.000 122 21624.19 392.54 42678.90 88888.00 2024-05-01 10:27:33.000 122 21624.21 392.53 42678.92 88888.00 2024-05-01 10:27:34.000 122 21624.22 392.55 42678.94 88888.00 2024-05-01 10:27:35.000 122 21624.20 392.55 42678.92 47946.48 2024-05-01 10:27:36.000 122 21624.21 392.51 42678.87 88888.00 2024-05-01 10:27:37.000 122 21624.21 392.50 42678.83 88888.00 2024-05-01 10:27:38.000 122 21624.19 392.51 42678.81 88888.00 2024-05-01 10:27:39.000 122 21624.16 392.51 42678.80 88888.00 2024-05-01 10:27:40.000 122 21624.17 392.50 42678.79 47946.71 2024-05-01 10:27:41.000 122 21624.19 392.51 42678.79 88888.00 2024-05-01 10:27:42.000 122 21624.18 392.49 42678.81 88888.00 2024-05-01 10:27:43.000 122 21624.13 392.46 42678.80 88888.00 2024-05-01 10:27:44.000 122 21624.10 392.46 42678.79 88888.00 2024-05-01 10:27:45.000 122 21624.09 392.46 42678.79 47946.26 2024-05-01 10:27:46.000 122 21624.10 392.46 42678.82 88888.00 2024-05-01 10:27:47.000 122 21624.10 392.49 42678.84 88888.00 2024-05-01 10:27:48.000 122 21624.08 392.51 42678.82 88888.00 2024-05-01 10:27:49.000 122 21624.08 392.52 42678.81 88888.00 2024-05-01 10:27:50.000 122 21624.09 392.51 42678.81 47945.86 2024-05-01 10:27:51.000 122 21624.10 392.50 42678.81 88888.00 2024-05-01 10:27:52.000 122 21624.15 392.47 42678.81 88888.00 2024-05-01 10:27:53.000 122 21624.22 392.44 42678.81 88888.00 2024-05-01 10:27:54.000 122 21624.23 392.41 42678.85 88888.00 2024-05-01 10:27:55.000 122 21624.16 392.44 42678.89 47946.02 2024-05-01 10:27:56.000 122 21624.13 392.53 42678.90 88888.00 2024-05-01 10:27:57.000 122 21624.19 392.57 42678.89 88888.00 2024-05-01 10:27:58.000 122 21624.22 392.54 42678.88 88888.00 2024-05-01 10:27:59.000 122 21624.18 392.54 42678.88 88888.00 2024-05-01 10:28:00.000 122 21624.17 392.57 42678.93 47946.43 2024-05-01 10:28:01.000 122 21624.21 392.54 42678.99 88888.00 2024-05-01 10:28:02.000 122 21624.26 392.51 42678.99 88888.00 2024-05-01 10:28:03.000 122 21624.25 392.52 42678.94 88888.00 2024-05-01 10:28:04.000 122 21624.20 392.53 42678.93 88888.00 2024-05-01 10:28:05.000 122 21624.20 392.55 42678.93 47946.62 2024-05-01 10:28:06.000 122 21624.23 392.57 42678.92 88888.00 2024-05-01 10:28:07.000 122 21624.23 392.59 42678.93 88888.00 2024-05-01 10:28:08.000 122 21624.17 392.59 42678.96 88888.00 2024-05-01 10:28:09.000 122 21624.13 392.62 42678.99 88888.00 2024-05-01 10:28:10.000 122 21624.11 392.65 42678.98 47945.77 2024-05-01 10:28:11.000 122 21624.09 392.62 42678.96 88888.00 2024-05-01 10:28:12.000 122 21624.08 392.59 42678.97 88888.00 2024-05-01 10:28:13.000 122 21624.08 392.57 42678.96 88888.00 2024-05-01 10:28:14.000 122 21624.04 392.56 42678.95 88888.00 2024-05-01 10:28:15.000 122 21623.98 392.55 42678.97 47946.73 2024-05-01 10:28:16.000 122 21623.94 392.53 42679.00 88888.00 2024-05-01 10:28:17.000 122 21623.94 392.50 42679.02 88888.00 2024-05-01 10:28:18.000 122 21623.98 392.51 42679.00 88888.00 2024-05-01 10:28:19.000 122 21624.02 392.58 42679.00 88888.00 2024-05-01 10:28:20.000 122 21624.06 392.65 42679.01 47945.59 2024-05-01 10:28:21.000 122 21624.07 392.66 42679.00 88888.00 2024-05-01 10:28:22.000 122 21624.07 392.65 42678.99 88888.00 2024-05-01 10:28:23.000 122 21624.07 392.65 42678.98 88888.00 2024-05-01 10:28:24.000 122 21624.06 392.63 42678.97 88888.00 2024-05-01 10:28:25.000 122 21624.06 392.61 42678.96 99999.00 2024-05-01 10:28:26.000 122 21624.09 392.62 42678.96 99999.00 2024-05-01 10:28:27.000 122 21624.12 392.62 42678.99 99999.00 2024-05-01 10:28:28.000 122 21624.09 392.60 42679.03 99999.00 2024-05-01 10:28:29.000 122 21624.07 392.57 42679.07 99999.00 2024-05-01 10:28:30.000 122 21624.09 392.55 42679.10 47946.47 2024-05-01 10:28:31.000 122 21624.10 392.50 42679.07 88888.00 2024-05-01 10:28:32.000 122 21624.06 392.46 42679.03 88888.00 2024-05-01 10:28:33.000 122 21624.01 392.50 42679.01 88888.00 2024-05-01 10:28:34.000 122 21624.00 392.57 42679.01 88888.00 2024-05-01 10:28:35.000 122 21623.99 392.57 42679.03 47945.78 2024-05-01 10:28:36.000 122 21623.97 392.54 42679.06 88888.00 2024-05-01 10:28:37.000 122 21623.98 392.55 42679.06 88888.00 2024-05-01 10:28:38.000 122 21623.99 392.62 42679.07 88888.00 2024-05-01 10:28:39.000 122 21624.02 392.68 42679.11 88888.00 2024-05-01 10:28:40.000 122 21624.04 392.70 42679.12 47946.67 2024-05-01 10:28:41.000 122 21624.00 392.68 42679.09 88888.00 2024-05-01 10:28:42.000 122 21623.97 392.67 42679.06 88888.00 2024-05-01 10:28:43.000 122 21623.98 392.65 42679.06 88888.00 2024-05-01 10:28:44.000 122 21623.98 392.62 42679.06 88888.00 2024-05-01 10:28:45.000 122 21623.94 392.61 42679.06 47945.55 2024-05-01 10:28:46.000 122 21623.95 392.68 42679.07 88888.00 2024-05-01 10:28:47.000 122 21624.00 392.77 42679.07 88888.00 2024-05-01 10:28:48.000 122 21624.02 392.78 42679.08 88888.00 2024-05-01 10:28:49.000 122 21623.99 392.72 42679.07 88888.00 2024-05-01 10:28:50.000 122 21623.98 392.69 42679.07 47945.92 2024-05-01 10:28:51.000 122 21623.97 392.70 42679.11 88888.00 2024-05-01 10:28:52.000 122 21623.92 392.71 42679.14 88888.00 2024-05-01 10:28:53.000 122 21623.89 392.71 42679.15 88888.00 2024-05-01 10:28:54.000 122 21623.89 392.71 42679.16 88888.00 2024-05-01 10:28:55.000 122 21623.91 392.69 42679.17 47945.81 2024-05-01 10:28:56.000 122 21623.93 392.67 42679.16 88888.00 2024-05-01 10:28:57.000 122 21623.93 392.69 42679.13 88888.00 2024-05-01 10:28:58.000 122 21623.90 392.74 42679.08 88888.00 2024-05-01 10:28:59.000 122 21623.90 392.80 42679.07 88888.00 2024-05-01 10:29:00.000 122 21623.98 392.83 42679.11 47946.11 2024-05-01 10:29:01.000 122 21624.02 392.81 42679.16 88888.00 2024-05-01 10:29:02.000 122 21623.98 392.79 42679.18 88888.00 2024-05-01 10:29:03.000 122 21623.96 392.77 42679.14 88888.00 2024-05-01 10:29:04.000 122 21623.97 392.74 42679.10 88888.00 2024-05-01 10:29:05.000 122 21624.00 392.71 42679.13 47946.37 2024-05-01 10:29:06.000 122 21624.04 392.71 42679.18 88888.00 2024-05-01 10:29:07.000 122 21624.09 392.74 42679.18 88888.00 2024-05-01 10:29:08.000 122 21624.12 392.75 42679.15 88888.00 2024-05-01 10:29:09.000 122 21624.13 392.76 42679.12 88888.00 2024-05-01 10:29:10.000 122 21624.10 392.79 42679.12 47945.95 2024-05-01 10:29:11.000 122 21624.08 392.84 42679.11 88888.00 2024-05-01 10:29:12.000 122 21624.11 392.86 42679.10 88888.00 2024-05-01 10:29:13.000 122 21624.12 392.84 42679.12 88888.00 2024-05-01 10:29:14.000 122 21624.08 392.82 42679.15 88888.00 2024-05-01 10:29:15.000 122 21624.07 392.80 42679.15 47945.82 2024-05-01 10:29:16.000 122 21624.08 392.73 42679.12 88888.00 2024-05-01 10:29:17.000 122 21624.04 392.67 42679.09 88888.00 2024-05-01 10:29:18.000 122 21623.97 392.67 42679.09 88888.00 2024-05-01 10:29:19.000 122 21623.97 392.69 42679.14 88888.00 2024-05-01 10:29:20.000 122 21624.03 392.72 42679.18 47946.85 2024-05-01 10:29:21.000 122 21624.06 392.75 42679.16 88888.00 2024-05-01 10:29:22.000 122 21624.02 392.78 42679.12 88888.00 2024-05-01 10:29:23.000 122 21623.95 392.77 42679.09 88888.00 2024-05-01 10:29:24.000 122 21623.90 392.72 42679.09 88888.00 2024-05-01 10:29:25.000 122 21623.87 392.69 42679.10 47946.51 2024-05-01 10:29:26.000 122 21623.90 392.69 42679.09 88888.00 2024-05-01 10:29:27.000 122 21623.96 392.70 42679.09 88888.00 2024-05-01 10:29:28.000 122 21623.98 392.73 42679.10 88888.00 2024-05-01 10:29:29.000 122 21623.97 392.75 42679.10 88888.00 2024-05-01 10:29:30.000 122 21623.94 392.71 42679.12 47946.79 2024-05-01 10:29:31.000 122 21623.95 392.65 42679.15 88888.00 2024-05-01 10:29:32.000 122 21623.97 392.60 42679.16 88888.00 2024-05-01 10:29:33.000 122 21623.98 392.56 42679.14 88888.00 2024-05-01 10:29:34.000 122 21623.99 392.52 42679.11 88888.00 2024-05-01 10:29:35.000 122 21624.01 392.53 42679.08 47946.62 2024-05-01 10:29:36.000 122 21624.03 392.56 42679.05 88888.00 2024-05-01 10:29:37.000 122 21624.06 392.56 42679.06 88888.00 2024-05-01 10:29:38.000 122 21624.08 392.54 42679.09 88888.00 2024-05-01 10:29:39.000 122 21624.07 392.56 42679.14 88888.00 2024-05-01 10:29:40.000 122 21624.04 392.57 42679.14 47946.20 2024-05-01 10:29:41.000 122 21624.06 392.53 42679.09 88888.00 2024-05-01 10:29:42.000 122 21624.08 392.50 42679.05 88888.00 2024-05-01 10:29:43.000 122 21624.07 392.51 42679.06 88888.00 2024-05-01 10:29:44.000 122 21624.07 392.55 42679.10 88888.00 2024-05-01 10:29:45.000 122 21624.04 392.58 42679.14 47946.07 2024-05-01 10:29:46.000 122 21624.00 392.60 42679.17 88888.00 2024-05-01 10:29:47.000 122 21623.98 392.62 42679.19 88888.00 2024-05-01 10:29:48.000 122 21623.98 392.64 42679.17 88888.00 2024-05-01 10:29:49.000 122 21624.00 392.64 42679.14 88888.00 2024-05-01 10:29:50.000 122 21624.06 392.62 42679.11 47946.54 2024-05-01 10:29:51.000 122 21624.12 392.58 42679.07 88888.00 2024-05-01 10:29:52.000 122 21624.14 392.57 42679.09 88888.00 2024-05-01 10:29:53.000 122 21624.17 392.58 42679.12 88888.00 2024-05-01 10:29:54.000 122 21624.23 392.58 42679.12 88888.00 2024-05-01 10:29:55.000 122 21624.22 392.57 42679.12 47946.57 2024-05-01 10:29:56.000 122 21624.15 392.55 42679.11 88888.00 2024-05-01 10:29:57.000 122 21624.11 392.52 42679.11 88888.00 2024-05-01 10:29:58.000 122 21624.15 392.48 42679.11 88888.00 2024-05-01 10:29:59.000 122 21624.18 392.43 42679.10 88888.00 2024-05-01 10:30:00.000 122 21624.20 392.40 42679.09 47946.30 2024-05-01 10:30:01.000 122 21624.21 392.41 42679.10 88888.00 2024-05-01 10:30:02.000 122 21624.23 392.43 42679.12 88888.00 2024-05-01 10:30:03.000 122 21624.24 392.45 42679.14 88888.00 2024-05-01 10:30:04.000 122 21624.21 392.44 42679.16 88888.00 2024-05-01 10:30:05.000 122 21624.14 392.42 42679.17 47946.58 2024-05-01 10:30:06.000 122 21624.08 392.45 42679.15 88888.00 2024-05-01 10:30:07.000 122 21624.08 392.54 42679.14 88888.00 2024-05-01 10:30:08.000 122 21624.08 392.57 42679.15 88888.00 2024-05-01 10:30:09.000 122 21624.08 392.50 42679.18 88888.00 2024-05-01 10:30:10.000 122 21624.10 392.45 42679.19 47945.85 2024-05-01 10:30:11.000 122 21624.10 392.47 42679.18 88888.00 2024-05-01 10:30:12.000 122 21624.05 392.51 42679.17 88888.00 2024-05-01 10:30:13.000 122 21624.00 392.54 42679.14 88888.00 2024-05-01 10:30:14.000 122 21624.00 392.55 42679.11 88888.00 2024-05-01 10:30:15.000 122 21624.03 392.52 42679.11 99999.00 2024-05-01 10:30:16.000 122 21624.07 392.51 42679.14 99999.00 2024-05-01 10:30:17.000 122 21624.13 392.51 42679.17 99999.00 2024-05-01 10:30:18.000 122 21624.13 392.51 42679.17 99999.00 2024-05-01 10:30:19.000 122 21624.08 392.53 42679.15 99999.00 2024-05-01 10:30:20.000 122 21624.05 392.58 42679.14 47945.84 2024-05-01 10:30:21.000 122 21624.09 392.63 42679.11 88888.00 2024-05-01 10:30:22.000 122 21624.15 392.61 42679.07 88888.00 2024-05-01 10:30:23.000 122 21624.17 392.54 42679.07 88888.00 2024-05-01 10:30:24.000 122 21624.19 392.48 42679.10 88888.00 2024-05-01 10:30:25.000 122 21624.17 392.48 42679.12 47946.47 2024-05-01 10:30:26.000 122 21624.14 392.51 42679.16 88888.00 2024-05-01 10:30:27.000 122 21624.15 392.53 42679.23 88888.00 2024-05-01 10:30:28.000 122 21624.17 392.52 42679.28 88888.00 2024-05-01 10:30:29.000 122 21624.16 392.52 42679.27 88888.00 2024-05-01 10:30:30.000 122 21624.18 392.50 42679.25 47946.04 2024-05-01 10:30:31.000 122 21624.23 392.45 42679.24 88888.00 2024-05-01 10:30:32.000 122 21624.22 392.41 42679.20 88888.00 2024-05-01 10:30:33.000 122 21624.19 392.38 42679.18 88888.00 2024-05-01 10:30:34.000 122 21624.21 392.38 42679.18 88888.00 2024-05-01 10:30:35.000 122 21624.24 392.37 42679.19 47946.12 2024-05-01 10:30:36.000 122 21624.25 392.38 42679.17 88888.00 2024-05-01 10:30:37.000 122 21624.24 392.40 42679.12 88888.00 2024-05-01 10:30:38.000 122 21624.23 392.39 42679.08 88888.00 2024-05-01 10:30:39.000 122 21624.22 392.35 42679.08 88888.00 2024-05-01 10:30:40.000 122 21624.20 392.31 42679.09 47946.39 2024-05-01 10:30:41.000 122 21624.18 392.27 42679.06 88888.00 2024-05-01 10:30:42.000 122 21624.17 392.25 42679.04 88888.00 2024-05-01 10:30:43.000 122 21624.20 392.20 42679.02 88888.00 2024-05-01 10:30:44.000 122 21624.26 392.16 42679.01 88888.00 2024-05-01 10:30:45.000 122 21624.27 392.14 42679.02 47946.44 2024-05-01 10:30:46.000 122 21624.22 392.14 42679.04 88888.00 2024-05-01 10:30:47.000 122 21624.20 392.18 42679.06 88888.00 2024-05-01 10:30:48.000 122 21624.22 392.20 42679.06 88888.00 2024-05-01 10:30:49.000 122 21624.23 392.19 42679.08 88888.00 2024-05-01 10:30:50.000 122 21624.22 392.20 42679.09 47946.28 2024-05-01 10:30:51.000 122 21624.23 392.24 42679.07 88888.00 2024-05-01 10:30:52.000 122 21624.27 392.26 42679.06 88888.00 2024-05-01 10:30:53.000 122 21624.28 392.24 42679.06 88888.00 2024-05-01 10:30:54.000 122 21624.28 392.25 42679.05 88888.00 2024-05-01 10:30:55.000 122 21624.30 392.31 42679.04 47946.01 2024-05-01 10:30:56.000 122 21624.29 392.35 42679.04 88888.00 2024-05-01 10:30:57.000 122 21624.27 392.35 42679.02 88888.00 2024-05-01 10:30:58.000 122 21624.24 392.34 42678.98 88888.00 2024-05-01 10:30:59.000 122 21624.23 392.33 42678.99 88888.00 2024-05-01 10:31:00.000 122 21624.25 392.35 42679.02 47945.78 2024-05-01 10:31:01.000 122 21624.23 392.40 42679.02 88888.00 2024-05-01 10:31:02.000 122 21624.20 392.41 42679.01 88888.00 2024-05-01 10:31:03.000 122 21624.20 392.37 42679.04 88888.00 2024-05-01 10:31:04.000 122 21624.19 392.32 42679.09 88888.00 2024-05-01 10:31:05.000 122 21624.18 392.30 42679.11 47946.69 2024-05-01 10:31:06.000 122 21624.18 392.28 42679.10 88888.00 2024-05-01 10:31:07.000 122 21624.22 392.25 42679.12 88888.00 2024-05-01 10:31:08.000 122 21624.28 392.25 42679.11 88888.00 2024-05-01 10:31:09.000 122 21624.31 392.26 42679.09 88888.00 2024-05-01 10:31:10.000 122 21624.32 392.26 42679.09 47945.72 2024-05-01 10:31:11.000 122 21624.35 392.24 42679.10 88888.00 2024-05-01 10:31:12.000 122 21624.38 392.20 42679.06 88888.00 2024-05-01 10:31:13.000 122 21624.37 392.23 42679.03 88888.00 2024-05-01 10:31:14.000 122 21624.33 392.24 42679.02 88888.00 2024-05-01 10:31:15.000 122 21624.30 392.21 42679.02 47946.53 2024-05-01 10:31:16.000 122 21624.31 392.17 42679.03 88888.00 2024-05-01 10:31:17.000 122 21624.33 392.17 42679.06 88888.00 2024-05-01 10:31:18.000 122 21624.31 392.21 42679.07 88888.00 2024-05-01 10:31:19.000 122 21624.27 392.28 42679.07 88888.00 2024-05-01 10:31:20.000 122 21624.27 392.30 42679.07 47946.56 2024-05-01 10:31:21.000 122 21624.28 392.27 42679.04 88888.00 2024-05-01 10:31:22.000 122 21624.29 392.25 42679.00 88888.00 2024-05-01 10:31:23.000 122 21624.28 392.24 42678.99 88888.00 2024-05-01 10:31:24.000 122 21624.27 392.21 42679.04 88888.00 2024-05-01 10:31:25.000 122 21624.32 392.16 42679.08 47945.95 2024-05-01 10:31:26.000 122 21624.37 392.12 42679.06 88888.00 2024-05-01 10:31:27.000 122 21624.35 392.10 42679.02 88888.00 2024-05-01 10:31:28.000 122 21624.28 392.08 42678.99 88888.00 2024-05-01 10:31:29.000 122 21624.25 392.04 42678.97 88888.00 2024-05-01 10:31:30.000 122 21624.29 391.98 42679.01 47946.44 2024-05-01 10:31:31.000 122 21624.36 391.95 42679.05 88888.00 2024-05-01 10:31:32.000 122 21624.41 391.94 42679.03 88888.00 2024-05-01 10:31:33.000 122 21624.45 391.93 42679.01 88888.00 2024-05-01 10:31:34.000 122 21624.47 391.94 42679.02 88888.00 2024-05-01 10:31:35.000 122 21624.44 391.98 42679.07 47945.67 2024-05-01 10:31:36.000 122 21624.43 392.00 42679.11 88888.00 2024-05-01 10:31:37.000 122 21624.45 391.98 42679.12 88888.00 2024-05-01 10:31:38.000 122 21624.42 391.94 42679.08 88888.00 2024-05-01 10:31:39.000 122 21624.36 391.93 42679.02 88888.00 2024-05-01 10:31:40.000 122 21624.37 391.96 42678.99 47945.83 2024-05-01 10:31:41.000 122 21624.42 391.99 42679.00 88888.00 2024-05-01 10:31:42.000 122 21624.47 391.98 42679.01 88888.00 2024-05-01 10:31:43.000 122 21624.48 392.00 42679.02 88888.00 2024-05-01 10:31:44.000 122 21624.45 392.03 42679.01 88888.00 2024-05-01 10:31:45.000 122 21624.42 392.04 42678.98 47946.51 2024-05-01 10:31:46.000 122 21624.42 392.03 42678.96 88888.00 2024-05-01 10:31:47.000 122 21624.44 392.02 42678.96 88888.00 2024-05-01 10:31:48.000 122 21624.48 392.05 42678.98 88888.00 2024-05-01 10:31:49.000 122 21624.53 392.07 42679.00 88888.00 2024-05-01 10:31:50.000 122 21624.56 392.02 42679.00 47946.74 2024-05-01 10:31:51.000 122 21624.54 391.95 42678.98 88888.00 2024-05-01 10:31:52.000 122 21624.49 391.92 42678.98 88888.00 2024-05-01 10:31:53.000 122 21624.47 391.88 42679.01 88888.00 2024-05-01 10:31:54.000 122 21624.48 391.85 42679.03 88888.00 2024-05-01 10:31:55.000 122 21624.48 391.85 42679.00 47946.43 2024-05-01 10:31:56.000 122 21624.45 391.85 42678.97 88888.00 2024-05-01 10:31:57.000 122 21624.47 391.85 42678.97 88888.00 2024-05-01 10:31:58.000 122 21624.53 391.85 42678.97 88888.00 2024-05-01 10:31:59.000 122 21624.54 391.85 42678.96 88888.00 2024-05-01 10:32:00.000 122 21624.51 391.88 42678.97 47945.76 2024-05-01 10:32:01.000 122 21624.49 391.87 42678.98 88888.00 2024-05-01 10:32:02.000 122 21624.47 391.80 42678.98 88888.00 2024-05-01 10:32:03.000 122 21624.47 391.76 42678.96 88888.00 2024-05-01 10:32:04.000 122 21624.48 391.77 42678.95 88888.00 2024-05-01 10:32:05.000 122 21624.49 391.82 42678.97 47946.52 2024-05-01 10:32:06.000 122 21624.53 391.87 42678.99 88888.00 2024-05-01 10:32:07.000 122 21624.55 391.91 42678.98 88888.00 2024-05-01 10:32:08.000 122 21624.55 391.92 42678.98 88888.00 2024-05-01 10:32:09.000 122 21624.53 391.88 42678.96 88888.00 2024-05-01 10:32:10.000 122 21624.51 391.85 42678.91 47946.57 2024-05-01 10:32:11.000 122 21624.50 391.84 42678.87 88888.00 2024-05-01 10:32:12.000 122 21624.49 391.82 42678.86 88888.00 2024-05-01 10:32:13.000 122 21624.47 391.75 42678.85 88888.00 2024-05-01 10:32:14.000 122 21624.47 391.69 42678.84 88888.00 2024-05-01 10:32:15.000 122 21624.47 391.69 42678.85 47946.27 2024-05-01 10:32:16.000 122 21624.47 391.73 42678.86 88888.00 2024-05-01 10:32:17.000 122 21624.48 391.76 42678.84 88888.00 2024-05-01 10:32:18.000 122 21624.52 391.74 42678.81 88888.00 2024-05-01 10:32:19.000 122 21624.53 391.71 42678.79 88888.00 2024-05-01 10:32:20.000 122 21624.51 391.70 42678.75 47946.84 2024-05-01 10:32:21.000 122 21624.48 391.69 42678.71 88888.00 2024-05-01 10:32:22.000 122 21624.48 391.71 42678.68 88888.00 2024-05-01 10:32:23.000 122 21624.49 391.74 42678.67 88888.00 2024-05-01 10:32:24.000 122 21624.50 391.71 42678.69 88888.00 2024-05-01 10:32:25.000 122 21624.51 391.64 42678.73 47945.90 2024-05-01 10:32:26.000 122 21624.51 391.61 42678.76 88888.00 2024-05-01 10:32:27.000 122 21624.51 391.66 42678.79 88888.00 2024-05-01 10:32:28.000 122 21624.53 391.73 42678.81 88888.00 2024-05-01 10:32:29.000 122 21624.52 391.76 42678.80 88888.00 2024-05-01 10:32:30.000 122 21624.50 391.73 42678.77 47946.27 2024-05-01 10:32:31.000 122 21624.49 391.68 42678.74 88888.00 2024-05-01 10:32:32.000 122 21624.48 391.66 42678.71 88888.00 2024-05-01 10:32:33.000 122 21624.43 391.65 42678.70 88888.00 2024-05-01 10:32:34.000 122 21624.43 391.63 42678.69 88888.00 2024-05-01 10:32:35.000 122 21624.48 391.65 42678.72 47946.29 2024-05-01 10:32:36.000 122 21624.51 391.73 42678.78 88888.00 2024-05-01 10:32:37.000 122 21624.50 391.79 42678.79 88888.00 2024-05-01 10:32:38.000 122 21624.50 391.77 42678.76 88888.00 2024-05-01 10:32:39.000 122 21624.52 391.71 42678.76 88888.00 2024-05-01 10:32:40.000 122 21624.52 391.69 42678.79 47946.02 2024-05-01 10:32:41.000 122 21624.50 391.71 42678.80 88888.00 2024-05-01 10:32:42.000 122 21624.50 391.71 42678.80 88888.00 2024-05-01 10:32:43.000 122 21624.51 391.65 42678.80 88888.00 2024-05-01 10:32:44.000 122 21624.50 391.58 42678.79 88888.00 2024-05-01 10:32:45.000 122 21624.47 391.54 42678.77 47946.16 2024-05-01 10:32:46.000 122 21624.46 391.50 42678.75 88888.00 2024-05-01 10:32:47.000 122 21624.49 391.44 42678.73 88888.00 2024-05-01 10:32:48.000 122 21624.53 391.41 42678.71 88888.00 2024-05-01 10:32:49.000 122 21624.56 391.42 42678.72 88888.00 2024-05-01 10:32:50.000 122 21624.57 391.45 42678.77 47945.73 2024-05-01 10:32:51.000 122 21624.57 391.46 42678.79 88888.00 2024-05-01 10:32:52.000 122 21624.57 391.46 42678.77 88888.00 2024-05-01 10:32:53.000 122 21624.55 391.50 42678.76 88888.00 2024-05-01 10:32:54.000 122 21624.51 391.52 42678.76 88888.00 2024-05-01 10:32:55.000 122 21624.49 391.51 42678.76 47946.52 2024-05-01 10:32:56.000 122 21624.50 391.47 42678.76 88888.00 2024-05-01 10:32:57.000 122 21624.51 391.40 42678.76 88888.00 2024-05-01 10:32:58.000 122 21624.52 391.36 42678.79 88888.00 2024-05-01 10:32:59.000 122 21624.55 391.34 42678.82 88888.00 2024-05-01 10:33:00.000 122 21624.58 391.34 42678.82 47946.40 2024-05-01 10:33:01.000 122 21624.59 391.36 42678.78 88888.00 2024-05-01 10:33:02.000 122 21624.57 391.38 42678.71 88888.00 2024-05-01 10:33:03.000 122 21624.56 391.39 42678.67 88888.00 2024-05-01 10:33:04.000 122 21624.58 391.39 42678.65 88888.00 2024-05-01 10:33:05.000 122 21624.60 391.39 42678.65 47946.37 2024-05-01 10:33:06.000 122 21624.59 391.38 42678.65 88888.00 2024-05-01 10:33:07.000 122 21624.56 391.38 42678.63 88888.00 2024-05-01 10:33:08.000 122 21624.55 391.40 42678.63 88888.00 2024-05-01 10:33:09.000 122 21624.56 391.44 42678.67 88888.00 2024-05-01 10:33:10.000 122 21624.55 391.43 42678.71 47945.73 2024-05-01 10:33:11.000 122 21624.53 391.37 42678.72 88888.00 2024-05-01 10:33:12.000 122 21624.52 391.34 42678.72 88888.00 2024-05-01 10:33:13.000 122 21624.50 391.33 42678.71 88888.00 2024-05-01 10:33:14.000 122 21624.44 391.34 42678.71 88888.00 2024-05-01 10:33:15.000 122 21624.42 391.35 42678.72 99999.00 2024-05-01 10:33:16.000 122 21624.45 391.37 42678.74 99999.00 2024-05-01 10:33:17.000 122 21624.49 391.40 42678.77 99999.00 2024-05-01 10:33:18.000 122 21624.49 391.43 42678.79 99999.00 2024-05-01 10:33:19.000 122 21624.44 391.43 42678.77 99999.00 2024-05-01 10:33:20.000 122 21624.41 391.40 42678.73 47945.88 2024-05-01 10:33:21.000 122 21624.40 391.37 42678.71 88888.00 2024-05-01 10:33:22.000 122 21624.41 391.34 42678.73 88888.00 2024-05-01 10:33:23.000 122 21624.45 391.31 42678.78 88888.00 2024-05-01 10:33:24.000 122 21624.52 391.30 42678.79 88888.00 2024-05-01 10:33:25.000 122 21624.51 391.33 42678.77 47946.41 2024-05-01 10:33:26.000 122 21624.42 391.36 42678.77 88888.00 2024-05-01 10:33:27.000 122 21624.35 391.36 42678.78 88888.00 2024-05-01 10:33:28.000 122 21624.37 391.35 42678.81 88888.00 2024-05-01 10:33:29.000 122 21624.42 391.36 42678.79 88888.00 2024-05-01 10:33:30.000 122 21624.47 391.34 42678.78 47945.53 2024-05-01 10:33:31.000 122 21624.48 391.31 42678.82 88888.00 2024-05-01 10:33:32.000 122 21624.46 391.30 42678.85 88888.00 2024-05-01 10:33:33.000 122 21624.44 391.31 42678.84 88888.00 2024-05-01 10:33:34.000 122 21624.44 391.28 42678.84 88888.00 2024-05-01 10:33:35.000 122 21624.46 391.24 42678.84 47946.40 2024-05-01 10:33:36.000 122 21624.47 391.23 42678.85 88888.00 2024-05-01 10:33:37.000 122 21624.47 391.22 42678.85 88888.00 2024-05-01 10:33:38.000 122 21624.48 391.19 42678.84 88888.00 2024-05-01 10:33:39.000 122 21624.46 391.18 42678.84 88888.00 2024-05-01 10:33:40.000 122 21624.43 391.18 42678.82 47945.93 2024-05-01 10:33:41.000 122 21624.45 391.20 42678.81 88888.00 2024-05-01 10:33:42.000 122 21624.50 391.23 42678.82 88888.00 2024-05-01 10:33:43.000 122 21624.50 391.21 42678.82 88888.00 2024-05-01 10:33:44.000 122 21624.46 391.17 42678.79 88888.00 2024-05-01 10:33:45.000 122 21624.42 391.16 42678.78 47945.84 2024-05-01 10:33:46.000 122 21624.42 391.21 42678.82 88888.00 2024-05-01 10:33:47.000 122 21624.45 391.25 42678.86 88888.00 2024-05-01 10:33:48.000 122 21624.47 391.24 42678.88 88888.00 2024-05-01 10:33:49.000 122 21624.52 391.25 42678.89 88888.00 2024-05-01 10:33:50.000 122 21624.54 391.26 42678.89 47945.78 2024-05-01 10:33:51.000 122 21624.52 391.28 42678.89 88888.00 2024-05-01 10:33:52.000 122 21624.52 391.32 42678.88 88888.00 2024-05-01 10:33:53.000 122 21624.55 391.34 42678.83 88888.00 2024-05-01 10:33:54.000 122 21624.56 391.30 42678.78 88888.00 2024-05-01 10:33:55.000 122 21624.54 391.23 42678.79 47946.13 2024-05-01 10:33:56.000 122 21624.55 391.21 42678.83 88888.00 2024-05-01 10:33:57.000 122 21624.60 391.25 42678.85 88888.00 2024-05-01 10:33:58.000 122 21624.66 391.27 42678.86 88888.00 2024-05-01 10:33:59.000 122 21624.68 391.23 42678.88 88888.00 2024-05-01 10:34:00.000 122 21624.65 391.18 42678.86 47945.86 2024-05-01 10:34:01.000 122 21624.66 391.17 42678.83 88888.00 2024-05-01 10:34:02.000 122 21624.68 391.18 42678.81 88888.00 2024-05-01 10:34:03.000 122 21624.69 391.22 42678.83 88888.00 2024-05-01 10:34:04.000 122 21624.70 391.25 42678.87 88888.00 2024-05-01 10:34:05.000 122 21624.70 391.22 42678.89 47945.92 2024-05-01 10:34:06.000 122 21624.67 391.21 42678.91 88888.00 2024-05-01 10:34:07.000 122 21624.63 391.24 42678.91 88888.00 2024-05-01 10:34:08.000 122 21624.62 391.25 42678.89 88888.00 2024-05-01 10:34:09.000 122 21624.65 391.23 42678.87 88888.00 2024-05-01 10:34:10.000 122 21624.67 391.23 42678.86 47945.62 2024-05-01 10:34:11.000 122 21624.69 391.24 42678.84 88888.00 2024-05-01 10:34:12.000 122 21624.67 391.25 42678.83 88888.00 2024-05-01 10:34:13.000 122 21624.63 391.26 42678.86 88888.00 2024-05-01 10:34:14.000 122 21624.58 391.24 42678.89 88888.00 2024-05-01 10:34:15.000 122 21624.55 391.20 42678.90 47946.31 2024-05-01 10:34:16.000 122 21624.56 391.21 42678.93 88888.00 2024-05-01 10:34:17.000 122 21624.54 391.24 42678.93 88888.00 2024-05-01 10:34:18.000 122 21624.51 391.23 42678.91 88888.00 2024-05-01 10:34:19.000 122 21624.50 391.19 42678.90 88888.00 2024-05-01 10:34:20.000 122 21624.50 391.17 42678.88 47945.65 2024-05-01 10:34:21.000 122 21624.51 391.16 42678.84 88888.00 2024-05-01 10:34:22.000 122 21624.54 391.16 42678.82 88888.00 2024-05-01 10:34:23.000 122 21624.57 391.18 42678.86 88888.00 2024-05-01 10:34:24.000 122 21624.55 391.23 42678.91 88888.00 2024-05-01 10:34:25.000 122 21624.50 391.25 42678.89 99999.00 2024-05-01 10:34:26.000 122 21624.46 391.21 42678.84 99999.00 2024-05-01 10:34:27.000 122 21624.49 391.19 42678.80 99999.00 2024-05-01 10:34:28.000 122 21624.54 391.24 42678.79 99999.00 2024-05-01 10:34:29.000 122 21624.51 391.28 42678.80 99999.00 2024-05-01 10:34:30.000 122 21624.45 391.26 42678.83 47946.61 2024-05-01 10:34:31.000 122 21624.44 391.20 42678.86 88888.00 2024-05-01 10:34:32.000 122 21624.47 391.18 42678.86 88888.00 2024-05-01 10:34:33.000 122 21624.49 391.23 42678.85 88888.00 2024-05-01 10:34:34.000 122 21624.50 391.29 42678.82 88888.00 2024-05-01 10:34:35.000 122 21624.50 391.33 42678.79 47946.19 2024-05-01 10:34:36.000 122 21624.50 391.32 42678.81 88888.00 2024-05-01 10:34:37.000 122 21624.50 391.29 42678.81 88888.00 2024-05-01 10:34:38.000 122 21624.49 391.24 42678.81 88888.00 2024-05-01 10:34:39.000 122 21624.48 391.21 42678.87 88888.00 2024-05-01 10:34:40.000 122 21624.47 391.22 42678.94 47945.83 2024-05-01 10:34:41.000 122 21624.42 391.24 42678.94 88888.00 2024-05-01 10:34:42.000 122 21624.39 391.24 42678.91 88888.00 2024-05-01 10:34:43.000 122 21624.41 391.21 42678.89 88888.00 2024-05-01 10:34:44.000 122 21624.42 391.17 42678.84 88888.00 2024-05-01 10:34:45.000 122 21624.37 391.17 42678.81 47946.53 2024-05-01 10:34:46.000 122 21624.34 391.21 42678.82 88888.00 2024-05-01 10:34:47.000 122 21624.36 391.23 42678.88 88888.00 2024-05-01 10:34:48.000 122 21624.42 391.21 42678.90 88888.00 2024-05-01 10:34:49.000 122 21624.44 391.17 42678.88 88888.00 2024-05-01 10:34:50.000 122 21624.41 391.14 42678.86 47945.82 2024-05-01 10:34:51.000 122 21624.39 391.14 42678.86 88888.00 2024-05-01 10:34:52.000 122 21624.42 391.13 42678.87 88888.00 2024-05-01 10:34:53.000 122 21624.42 391.09 42678.87 88888.00 2024-05-01 10:34:54.000 122 21624.40 391.05 42678.88 88888.00 2024-05-01 10:34:55.000 122 21624.39 391.01 42678.90 47946.58 2024-05-01 10:34:56.000 122 21624.43 391.02 42678.90 88888.00 2024-05-01 10:34:57.000 122 21624.46 391.05 42678.86 88888.00 2024-05-01 10:34:58.000 122 21624.42 391.07 42678.81 88888.00 2024-05-01 10:34:59.000 122 21624.40 391.06 42678.81 88888.00 2024-05-01 10:35:00.000 122 21624.45 391.06 42678.82 47945.89 2024-05-01 10:35:01.000 122 21624.52 391.04 42678.82 88888.00 2024-05-01 10:35:02.000 122 21624.52 391.01 42678.82 88888.00 2024-05-01 10:35:03.000 122 21624.49 390.99 42678.86 88888.00 2024-05-01 10:35:04.000 122 21624.50 391.02 42678.90 88888.00 2024-05-01 10:35:05.000 122 21624.53 391.05 42678.89 47945.73 2024-05-01 10:35:06.000 122 21624.51 391.01 42678.86 88888.00 2024-05-01 10:35:07.000 122 21624.48 391.01 42678.84 88888.00 2024-05-01 10:35:08.000 122 21624.48 391.04 42678.85 88888.00 2024-05-01 10:35:09.000 122 21624.50 391.04 42678.86 88888.00 2024-05-01 10:35:10.000 122 21624.49 391.00 42678.86 47946.55 2024-05-01 10:35:11.000 122 21624.44 391.01 42678.86 88888.00 2024-05-01 10:35:12.000 122 21624.42 391.05 42678.87 88888.00 2024-05-01 10:35:13.000 122 21624.45 391.09 42678.89 88888.00 2024-05-01 10:35:14.000 122 21624.48 391.13 42678.91 88888.00 2024-05-01 10:35:15.000 122 21624.46 391.15 42678.94 47945.59 2024-05-01 10:35:16.000 122 21624.44 391.16 42678.98 88888.00 2024-05-01 10:35:17.000 122 21624.50 391.18 42679.02 88888.00 2024-05-01 10:35:18.000 122 21624.53 391.17 42678.96 88888.00 2024-05-01 10:35:19.000 122 21624.49 391.15 42678.87 88888.00 2024-05-01 10:35:20.000 122 21624.43 391.13 42678.87 47946.70 2024-05-01 10:35:21.000 122 21624.39 391.11 42678.88 88888.00 2024-05-01 10:35:22.000 122 21624.36 391.14 42678.86 88888.00 2024-05-01 10:35:23.000 122 21624.31 391.17 42678.83 88888.00 2024-05-01 10:35:24.000 122 21624.30 391.17 42678.84 88888.00 2024-05-01 10:35:25.000 122 21624.31 391.15 42678.86 47946.48 2024-05-01 10:35:26.000 122 21624.28 391.13 42678.90 88888.00 2024-05-01 10:35:27.000 122 21624.21 391.15 42678.91 88888.00 2024-05-01 10:35:28.000 122 21624.19 391.18 42678.89 88888.00 2024-05-01 10:35:29.000 122 21624.23 391.19 42678.89 88888.00 2024-05-01 10:35:30.000 122 21624.25 391.20 42678.93 47945.62 2024-05-01 10:35:31.000 122 21624.24 391.21 42678.93 88888.00 2024-05-01 10:35:32.000 122 21624.22 391.19 42678.89 88888.00 2024-05-01 10:35:33.000 122 21624.21 391.13 42678.90 88888.00 2024-05-01 10:35:34.000 122 21624.22 391.06 42678.93 88888.00 2024-05-01 10:35:35.000 122 21624.22 391.03 42678.94 47945.79 2024-05-01 10:35:36.000 122 21624.22 391.04 42678.93 88888.00 2024-05-01 10:35:37.000 122 21624.23 391.05 42678.95 88888.00 2024-05-01 10:35:38.000 122 21624.24 391.05 42678.95 88888.00 2024-05-01 10:35:39.000 122 21624.24 391.03 42678.92 88888.00 2024-05-01 10:35:40.000 122 21624.29 391.04 42678.90 47946.61 2024-05-01 10:35:41.000 122 21624.32 391.08 42678.91 88888.00 2024-05-01 10:35:42.000 122 21624.31 391.13 42678.96 88888.00 2024-05-01 10:35:43.000 122 21624.30 391.16 42678.97 88888.00 2024-05-01 10:35:44.000 122 21624.30 391.15 42678.96 88888.00 2024-05-01 10:35:45.000 122 21624.28 391.12 42678.95 47946.41 2024-05-01 10:35:46.000 122 21624.28 391.08 42678.94 88888.00 2024-05-01 10:35:47.000 122 21624.31 391.06 42678.94 88888.00 2024-05-01 10:35:48.000 122 21624.33 391.07 42678.93 88888.00 2024-05-01 10:35:49.000 122 21624.33 391.11 42678.91 88888.00 2024-05-01 10:35:50.000 122 21624.38 391.14 42678.94 47945.58 2024-05-01 10:35:51.000 122 21624.43 391.15 42678.98 88888.00 2024-05-01 10:35:52.000 122 21624.45 391.13 42679.01 88888.00 2024-05-01 10:35:53.000 122 21624.40 391.09 42679.02 88888.00 2024-05-01 10:35:54.000 122 21624.35 391.10 42679.00 88888.00 2024-05-01 10:35:55.000 122 21624.37 391.13 42678.98 47946.45 2024-05-01 10:35:56.000 122 21624.44 391.13 42678.96 88888.00 2024-05-01 10:35:57.000 122 21624.46 391.09 42678.96 88888.00 2024-05-01 10:35:58.000 122 21624.45 391.07 42678.97 88888.00 2024-05-01 10:35:59.000 122 21624.45 391.07 42678.99 88888.00 2024-05-01 10:36:00.000 122 21624.46 391.08 42678.99 47946.60 2024-05-01 10:36:01.000 122 21624.47 391.11 42678.98 88888.00 2024-05-01 10:36:02.000 122 21624.45 391.11 42678.96 88888.00 2024-05-01 10:36:03.000 122 21624.40 391.09 42678.91 88888.00 2024-05-01 10:36:04.000 122 21624.36 391.08 42678.88 88888.00 2024-05-01 10:36:05.000 122 21624.38 391.10 42678.88 47945.67 2024-05-01 10:36:06.000 122 21624.43 391.09 42678.86 88888.00 2024-05-01 10:36:07.000 122 21624.49 391.07 42678.84 88888.00 2024-05-01 10:36:08.000 122 21624.53 391.05 42678.84 88888.00 2024-05-01 10:36:09.000 122 21624.53 391.02 42678.86 88888.00 2024-05-01 10:36:10.000 122 21624.52 391.02 42678.86 47946.29 2024-05-01 10:36:11.000 122 21624.51 391.06 42678.82 88888.00 2024-05-01 10:36:12.000 122 21624.50 391.07 42678.79 88888.00 2024-05-01 10:36:13.000 122 21624.47 391.03 42678.81 88888.00 2024-05-01 10:36:14.000 122 21624.47 391.01 42678.89 88888.00 2024-05-01 10:36:15.000 122 21624.48 390.99 42678.96 47946.69 2024-05-01 10:36:16.000 122 21624.46 390.96 42678.98 88888.00 2024-05-01 10:36:17.000 122 21624.41 390.94 42678.96 88888.00 2024-05-01 10:36:18.000 122 21624.40 390.89 42678.91 88888.00 2024-05-01 10:36:19.000 122 21624.43 390.83 42678.88 88888.00 2024-05-01 10:36:20.000 122 21624.45 390.82 42678.86 47946.41 2024-05-01 10:36:21.000 122 21624.44 390.87 42678.87 88888.00 2024-05-01 10:36:22.000 122 21624.42 390.93 42678.89 88888.00 2024-05-01 10:36:23.000 122 21624.40 390.98 42678.90 88888.00 2024-05-01 10:36:24.000 122 21624.42 391.01 42678.86 88888.00 2024-05-01 10:36:25.000 122 21624.49 391.01 42678.81 47946.68 2024-05-01 10:36:26.000 122 21624.53 390.96 42678.80 88888.00 2024-05-01 10:36:27.000 122 21624.50 390.91 42678.81 88888.00 2024-05-01 10:36:28.000 122 21624.44 390.89 42678.82 88888.00 2024-05-01 10:36:29.000 122 21624.40 390.93 42678.83 88888.00 2024-05-01 10:36:30.000 122 21624.40 390.97 42678.83 47946.38 2024-05-01 10:36:31.000 122 21624.46 391.00 42678.84 88888.00 2024-05-01 10:36:32.000 122 21624.53 391.02 42678.89 88888.00 2024-05-01 10:36:33.000 122 21624.54 391.01 42678.89 88888.00 2024-05-01 10:36:34.000 122 21624.48 390.99 42678.83 88888.00 2024-05-01 10:36:35.000 122 21624.47 390.97 42678.80 47946.45 2024-05-01 10:36:36.000 122 21624.50 390.94 42678.81 88888.00 2024-05-01 10:36:37.000 122 21624.54 390.89 42678.82 88888.00 2024-05-01 10:36:38.000 122 21624.54 390.84 42678.83 88888.00 2024-05-01 10:36:39.000 122 21624.52 390.82 42678.88 88888.00 2024-05-01 10:36:40.000 122 21624.54 390.85 42678.94 47946.30 2024-05-01 10:36:41.000 122 21624.59 390.87 42678.95 88888.00 2024-05-01 10:36:42.000 122 21624.58 390.88 42678.94 88888.00 2024-05-01 10:36:43.000 122 21624.55 390.86 42678.91 88888.00 2024-05-01 10:36:44.000 122 21624.56 390.81 42678.89 88888.00 2024-05-01 10:36:45.000 122 21624.56 390.78 42678.86 47945.80 2024-05-01 10:36:46.000 122 21624.55 390.80 42678.81 88888.00 2024-05-01 10:36:47.000 122 21624.61 390.84 42678.79 88888.00 2024-05-01 10:36:48.000 122 21624.71 390.87 42678.81 88888.00 2024-05-01 10:36:49.000 122 21624.76 390.87 42678.85 88888.00 2024-05-01 10:36:50.000 122 21624.76 390.84 42678.86 47946.77 2024-05-01 10:36:51.000 122 21624.76 390.80 42678.84 88888.00 2024-05-01 10:36:52.000 122 21624.75 390.77 42678.83 88888.00 2024-05-01 10:36:53.000 122 21624.76 390.77 42678.87 88888.00 2024-05-01 10:36:54.000 122 21624.75 390.79 42678.89 88888.00 2024-05-01 10:36:55.000 122 21624.72 390.79 42678.84 99999.00 2024-05-01 10:36:56.000 122 21624.73 390.77 42678.79 99999.00 2024-05-01 10:36:57.000 122 21624.81 390.79 42678.80 99999.00 2024-05-01 10:36:58.000 122 21624.89 390.82 42678.84 99999.00 2024-05-01 10:36:59.000 122 21624.86 390.82 42678.84 99999.00 2024-05-01 10:37:00.000 122 21624.79 390.75 42678.80 47945.83 2024-05-01 10:37:01.000 122 21624.77 390.68 42678.79 88888.00 2024-05-01 10:37:02.000 122 21624.76 390.65 42678.82 88888.00 2024-05-01 10:37:03.000 122 21624.77 390.67 42678.81 88888.00 2024-05-01 10:37:04.000 122 21624.81 390.70 42678.80 88888.00 2024-05-01 10:37:05.000 122 21624.80 390.70 42678.81 47946.42 2024-05-01 10:37:06.000 122 21624.78 390.67 42678.82 88888.00 2024-05-01 10:37:07.000 122 21624.80 390.64 42678.83 88888.00 2024-05-01 10:37:08.000 122 21624.80 390.60 42678.84 88888.00 2024-05-01 10:37:09.000 122 21624.78 390.57 42678.84 88888.00 2024-05-01 10:37:10.000 122 21624.80 390.55 42678.86 47945.95 2024-05-01 10:37:11.000 122 21624.81 390.55 42678.84 88888.00 2024-05-01 10:37:12.000 122 21624.80 390.60 42678.81 88888.00 2024-05-01 10:37:13.000 122 21624.77 390.65 42678.77 88888.00 2024-05-01 10:37:14.000 122 21624.76 390.63 42678.77 88888.00 2024-05-01 10:37:15.000 122 21624.76 390.59 42678.80 47945.78 2024-05-01 10:37:16.000 122 21624.74 390.60 42678.83 88888.00 2024-05-01 10:37:17.000 122 21624.72 390.62 42678.82 88888.00 2024-05-01 10:37:18.000 122 21624.76 390.64 42678.80 88888.00 2024-05-01 10:37:19.000 122 21624.77 390.63 42678.76 88888.00 2024-05-01 10:37:20.000 122 21624.71 390.60 42678.72 47946.13 2024-05-01 10:37:21.000 122 21624.68 390.59 42678.69 88888.00 2024-05-01 10:37:22.000 122 21624.72 390.58 42678.70 88888.00 2024-05-01 10:37:23.000 122 21624.77 390.58 42678.70 88888.00 2024-05-01 10:37:24.000 122 21624.76 390.60 42678.69 88888.00 2024-05-01 10:37:25.000 122 21624.75 390.64 42678.67 47945.96 2024-05-01 10:37:26.000 122 21624.75 390.63 42678.67 88888.00 2024-05-01 10:37:27.000 122 21624.76 390.59 42678.65 88888.00 2024-05-01 10:37:28.000 122 21624.81 390.63 42678.65 88888.00 2024-05-01 10:37:29.000 122 21624.85 390.66 42678.66 88888.00 2024-05-01 10:37:30.000 122 21624.82 390.62 42678.64 47945.74 2024-05-01 10:37:31.000 122 21624.80 390.61 42678.65 88888.00 2024-05-01 10:37:32.000 122 21624.81 390.63 42678.69 88888.00 2024-05-01 10:37:33.000 122 21624.82 390.61 42678.71 88888.00 2024-05-01 10:37:34.000 122 21624.83 390.58 42678.70 88888.00 2024-05-01 10:37:35.000 122 21624.85 390.61 42678.69 47946.57 2024-05-01 10:37:36.000 122 21624.85 390.64 42678.66 88888.00 2024-05-01 10:37:37.000 122 21624.87 390.63 42678.63 88888.00 2024-05-01 10:37:38.000 122 21624.89 390.64 42678.62 88888.00 2024-05-01 10:37:39.000 122 21624.87 390.68 42678.65 88888.00 2024-05-01 10:37:40.000 122 21624.83 390.71 42678.67 47945.81 2024-05-01 10:37:41.000 122 21624.78 390.71 42678.66 88888.00 2024-05-01 10:37:42.000 122 21624.77 390.69 42678.65 88888.00 2024-05-01 10:37:43.000 122 21624.78 390.66 42678.68 88888.00 2024-05-01 10:37:44.000 122 21624.81 390.62 42678.70 88888.00 2024-05-01 10:37:45.000 122 21624.83 390.61 42678.69 47945.79 2024-05-01 10:37:46.000 122 21624.83 390.62 42678.66 88888.00 2024-05-01 10:37:47.000 122 21624.81 390.64 42678.65 88888.00 2024-05-01 10:37:48.000 122 21624.81 390.64 42678.67 88888.00 2024-05-01 10:37:49.000 122 21624.84 390.60 42678.69 88888.00 2024-05-01 10:37:50.000 122 21624.88 390.54 42678.70 47945.51 2024-05-01 10:37:51.000 122 21624.90 390.50 42678.73 88888.00 2024-05-01 10:37:52.000 122 21624.87 390.50 42678.77 88888.00 2024-05-01 10:37:53.000 122 21624.84 390.53 42678.78 88888.00 2024-05-01 10:37:54.000 122 21624.84 390.57 42678.73 88888.00 2024-05-01 10:37:55.000 122 21624.86 390.55 42678.67 47945.88 2024-05-01 10:37:56.000 122 21624.84 390.52 42678.65 88888.00 2024-05-01 10:37:57.000 122 21624.81 390.52 42678.68 88888.00 2024-05-01 10:37:58.000 122 21624.82 390.56 42678.70 88888.00 2024-05-01 10:37:59.000 122 21624.86 390.57 42678.70 88888.00 2024-05-01 10:38:00.000 122 21624.88 390.57 42678.67 47946.85 2024-05-01 10:38:01.000 122 21624.90 390.58 42678.66 88888.00 2024-05-01 10:38:02.000 122 21624.92 390.56 42678.69 88888.00 2024-05-01 10:38:03.000 122 21624.91 390.49 42678.70 88888.00 2024-05-01 10:38:04.000 122 21624.87 390.47 42678.70 88888.00 2024-05-01 10:38:05.000 122 21624.85 390.52 42678.70 47946.28 2024-05-01 10:38:06.000 122 21624.86 390.56 42678.71 88888.00 2024-05-01 10:38:07.000 122 21624.88 390.58 42678.71 88888.00 2024-05-01 10:38:08.000 122 21624.90 390.58 42678.71 88888.00 2024-05-01 10:38:09.000 122 21624.91 390.54 42678.68 88888.00 2024-05-01 10:38:10.000 122 21624.92 390.51 42678.68 47945.71 2024-05-01 10:38:11.000 122 21624.95 390.48 42678.69 88888.00 2024-05-01 10:38:12.000 122 21624.97 390.44 42678.71 88888.00 2024-05-01 10:38:13.000 122 21624.98 390.42 42678.74 88888.00 2024-05-01 10:38:14.000 122 21625.02 390.45 42678.73 88888.00 2024-05-01 10:38:15.000 122 21625.02 390.51 42678.68 47946.42 2024-05-01 10:38:16.000 122 21625.00 390.51 42678.64 88888.00 2024-05-01 10:38:17.000 122 21624.98 390.47 42678.64 88888.00 2024-05-01 10:38:18.000 122 21625.00 390.46 42678.63 88888.00 2024-05-01 10:38:19.000 122 21625.02 390.48 42678.61 88888.00 2024-05-01 10:38:20.000 122 21625.00 390.49 42678.58 47946.15 2024-05-01 10:38:21.000 122 21624.97 390.50 42678.60 88888.00 2024-05-01 10:38:22.000 122 21624.96 390.49 42678.66 88888.00 2024-05-01 10:38:23.000 122 21624.94 390.49 42678.70 88888.00 2024-05-01 10:38:24.000 122 21624.92 390.49 42678.73 88888.00 2024-05-01 10:38:25.000 122 21624.88 390.49 42678.74 47946.48 2024-05-01 10:38:26.000 122 21624.86 390.50 42678.72 88888.00 2024-05-01 10:38:27.000 122 21624.89 390.51 42678.69 88888.00 2024-05-01 10:38:28.000 122 21624.96 390.53 42678.69 88888.00 2024-05-01 10:38:29.000 122 21625.00 390.53 42678.69 88888.00 2024-05-01 10:38:30.000 122 21624.98 390.51 42678.68 47946.48 2024-05-01 10:38:31.000 122 21625.00 390.50 42678.65 88888.00 2024-05-01 10:38:32.000 122 21625.05 390.52 42678.62 88888.00 2024-05-01 10:38:33.000 122 21625.04 390.53 42678.61 88888.00 2024-05-01 10:38:34.000 122 21625.00 390.52 42678.61 88888.00 2024-05-01 10:38:35.000 122 21624.99 390.49 42678.61 47946.55 2024-05-01 10:38:36.000 122 21624.99 390.47 42678.57 88888.00 2024-05-01 10:38:37.000 122 21624.99 390.49 42678.57 88888.00 2024-05-01 10:38:38.000 122 21624.98 390.53 42678.60 88888.00 2024-05-01 10:38:39.000 122 21624.99 390.55 42678.60 88888.00 2024-05-01 10:38:40.000 122 21625.02 390.53 42678.60 47946.43 2024-05-01 10:38:41.000 122 21625.06 390.54 42678.64 88888.00 2024-05-01 10:38:42.000 122 21625.06 390.58 42678.67 88888.00 2024-05-01 10:38:43.000 122 21625.02 390.56 42678.68 88888.00 2024-05-01 10:38:44.000 122 21624.99 390.54 42678.69 88888.00 2024-05-01 10:38:45.000 122 21625.01 390.55 42678.71 47945.59 2024-05-01 10:38:46.000 122 21625.04 390.59 42678.72 88888.00 2024-05-01 10:38:47.000 122 21625.04 390.61 42678.74 88888.00 2024-05-01 10:38:48.000 122 21625.02 390.61 42678.76 88888.00 2024-05-01 10:38:49.000 122 21625.01 390.60 42678.75 88888.00 2024-05-01 10:38:50.000 122 21625.00 390.59 42678.73 47946.67 2024-05-01 10:38:51.000 122 21625.02 390.61 42678.73 88888.00 2024-05-01 10:38:52.000 122 21625.06 390.66 42678.77 88888.00 2024-05-01 10:38:53.000 122 21625.10 390.65 42678.79 88888.00 2024-05-01 10:38:54.000 122 21625.12 390.60 42678.76 88888.00 2024-05-01 10:38:55.000 122 21625.14 390.57 42678.71 47945.74 2024-05-01 10:38:56.000 122 21625.13 390.56 42678.71 88888.00 2024-05-01 10:38:57.000 122 21625.08 390.55 42678.73 88888.00 2024-05-01 10:38:58.000 122 21625.02 390.55 42678.73 88888.00 2024-05-01 10:38:59.000 122 21625.00 390.57 42678.70 88888.00 2024-05-01 10:39:00.000 122 21625.01 390.58 42678.69 99999.00 2024-05-01 10:39:01.000 122 21625.03 390.58 42678.72 99999.00 2024-05-01 10:39:02.000 122 21625.05 390.61 42678.77 99999.00 2024-05-01 10:39:03.000 122 21625.04 390.67 42678.78 99999.00 2024-05-01 10:39:04.000 122 21624.98 390.71 42678.76 99999.00 2024-05-01 10:39:05.000 122 21624.94 390.72 42678.75 47946.44 2024-05-01 10:39:06.000 122 21624.94 390.72 42678.77 88888.00 2024-05-01 10:39:07.000 122 21624.92 390.70 42678.74 88888.00 2024-05-01 10:39:08.000 122 21624.87 390.65 42678.67 88888.00 2024-05-01 10:39:09.000 122 21624.88 390.59 42678.66 88888.00 2024-05-01 10:39:10.000 122 21624.92 390.56 42678.70 47946.35 2024-05-01 10:39:11.000 122 21624.90 390.55 42678.75 88888.00 2024-05-01 10:39:12.000 122 21624.86 390.53 42678.77 88888.00 2024-05-01 10:39:13.000 122 21624.88 390.53 42678.79 88888.00 2024-05-01 10:39:14.000 122 21624.93 390.57 42678.84 88888.00 2024-05-01 10:39:15.000 122 21624.94 390.60 42678.89 47946.21 2024-05-01 10:39:16.000 122 21624.89 390.63 42678.88 88888.00 2024-05-01 10:39:17.000 122 21624.89 390.65 42678.83 88888.00 2024-05-01 10:39:18.000 122 21624.92 390.66 42678.82 88888.00 2024-05-01 10:39:19.000 122 21624.91 390.64 42678.81 88888.00 2024-05-01 10:39:20.000 122 21624.88 390.61 42678.79 47945.74 2024-05-01 10:39:21.000 122 21624.89 390.59 42678.77 88888.00 2024-05-01 10:39:22.000 122 21624.93 390.59 42678.76 88888.00 2024-05-01 10:39:23.000 122 21624.97 390.63 42678.79 88888.00 2024-05-01 10:39:24.000 122 21624.97 390.69 42678.81 88888.00 2024-05-01 10:39:25.000 122 21624.96 390.71 42678.84 47946.53 2024-05-01 10:39:26.000 122 21624.97 390.69 42678.86 88888.00 2024-05-01 10:39:27.000 122 21624.92 390.64 42678.86 88888.00 2024-05-01 10:39:28.000 122 21624.82 390.60 42678.84 88888.00 2024-05-01 10:39:29.000 122 21624.76 390.60 42678.84 88888.00 2024-05-01 10:39:30.000 122 21624.78 390.60 42678.84 47946.63 2024-05-01 10:39:31.000 122 21624.83 390.59 42678.85 88888.00 2024-05-01 10:39:32.000 122 21624.84 390.60 42678.83 88888.00 2024-05-01 10:39:33.000 122 21624.81 390.61 42678.80 88888.00 2024-05-01 10:39:34.000 122 21624.80 390.61 42678.80 88888.00 2024-05-01 10:39:35.000 122 21624.83 390.62 42678.83 47945.80 2024-05-01 10:39:36.000 122 21624.86 390.65 42678.84 88888.00 2024-05-01 10:39:37.000 122 21624.84 390.65 42678.79 88888.00 2024-05-01 10:39:38.000 122 21624.79 390.64 42678.71 88888.00 2024-05-01 10:39:39.000 122 21624.78 390.64 42678.69 88888.00 2024-05-01 10:39:40.000 122 21624.77 390.65 42678.72 47945.74 2024-05-01 10:39:41.000 122 21624.72 390.68 42678.73 88888.00 2024-05-01 10:39:42.000 122 21624.72 390.70 42678.69 88888.00 2024-05-01 10:39:43.000 122 21624.78 390.71 42678.70 88888.00 2024-05-01 10:39:44.000 122 21624.81 390.68 42678.72 88888.00 2024-05-01 10:39:45.000 122 21624.80 390.63 42678.72 47945.72 2024-05-01 10:39:46.000 122 21624.78 390.59 42678.72 88888.00 2024-05-01 10:39:47.000 122 21624.78 390.58 42678.74 88888.00 2024-05-01 10:39:48.000 122 21624.78 390.61 42678.74 88888.00 2024-05-01 10:39:49.000 122 21624.79 390.60 42678.69 88888.00 2024-05-01 10:39:50.000 122 21624.82 390.58 42678.67 47945.56 2024-05-01 10:39:51.000 122 21624.88 390.57 42678.69 88888.00 2024-05-01 10:39:52.000 122 21624.89 390.58 42678.73 88888.00 2024-05-01 10:39:53.000 122 21624.86 390.60 42678.73 88888.00 2024-05-01 10:39:54.000 122 21624.82 390.62 42678.72 88888.00 2024-05-01 10:39:55.000 122 21624.82 390.58 42678.70 47946.66 2024-05-01 10:39:56.000 122 21624.87 390.53 42678.70 88888.00 2024-05-01 10:39:57.000 122 21624.86 390.54 42678.71 88888.00 2024-05-01 10:39:58.000 122 21624.78 390.55 42678.70 88888.00 2024-05-01 10:39:59.000 122 21624.75 390.57 42678.69 88888.00 2024-05-01 10:40:00.000 122 21624.80 390.61 42678.70 47945.89 2024-05-01 10:40:01.000 122 21624.83 390.65 42678.73 88888.00 2024-05-01 10:40:02.000 122 21624.83 390.65 42678.74 88888.00 2024-05-01 10:40:03.000 122 21624.83 390.62 42678.72 88888.00 2024-05-01 10:40:04.000 122 21624.84 390.58 42678.68 88888.00 2024-05-01 10:40:05.000 122 21624.86 390.58 42678.66 47946.43 2024-05-01 10:40:06.000 122 21624.87 390.58 42678.65 88888.00 2024-05-01 10:40:07.000 122 21624.83 390.55 42678.64 88888.00 2024-05-01 10:40:08.000 122 21624.80 390.51 42678.66 88888.00 2024-05-01 10:40:09.000 122 21624.77 390.48 42678.69 88888.00 2024-05-01 10:40:10.000 122 21624.74 390.48 42678.72 47946.02 2024-05-01 10:40:11.000 122 21624.70 390.50 42678.74 88888.00 2024-05-01 10:40:12.000 122 21624.68 390.51 42678.77 88888.00 2024-05-01 10:40:13.000 122 21624.69 390.54 42678.80 88888.00 2024-05-01 10:40:14.000 122 21624.73 390.56 42678.79 88888.00 2024-05-01 10:40:15.000 122 21624.77 390.55 42678.79 47946.45 2024-05-01 10:40:16.000 122 21624.77 390.50 42678.79 88888.00 2024-05-01 10:40:17.000 122 21624.68 390.48 42678.77 88888.00 2024-05-01 10:40:18.000 122 21624.60 390.49 42678.76 88888.00 2024-05-01 10:40:19.000 122 21624.63 390.51 42678.77 88888.00 2024-05-01 10:40:20.000 122 21624.72 390.52 42678.75 47946.33 2024-05-01 10:40:21.000 122 21624.78 390.51 42678.73 88888.00 2024-05-01 10:40:22.000 122 21624.77 390.48 42678.72 88888.00 2024-05-01 10:40:23.000 122 21624.73 390.44 42678.74 88888.00 2024-05-01 10:40:24.000 122 21624.72 390.44 42678.76 88888.00 2024-05-01 10:40:25.000 122 21624.70 390.46 42678.73 47946.09 2024-05-01 10:40:26.000 122 21624.68 390.44 42678.68 88888.00 2024-05-01 10:40:27.000 122 21624.69 390.42 42678.66 88888.00 2024-05-01 10:40:28.000 122 21624.74 390.41 42678.68 88888.00 2024-05-01 10:40:29.000 122 21624.77 390.40 42678.72 88888.00 2024-05-01 10:40:30.000 122 21624.75 390.40 42678.74 47945.74 2024-05-01 10:40:31.000 122 21624.72 390.41 42678.74 88888.00 2024-05-01 10:40:32.000 122 21624.69 390.41 42678.76 88888.00 2024-05-01 10:40:33.000 122 21624.68 390.41 42678.77 88888.00 2024-05-01 10:40:34.000 122 21624.67 390.41 42678.74 88888.00 2024-05-01 10:40:35.000 122 21624.68 390.39 42678.72 47946.41 2024-05-01 10:40:36.000 122 21624.67 390.34 42678.71 88888.00 2024-05-01 10:40:37.000 122 21624.67 390.31 42678.69 88888.00 2024-05-01 10:40:38.000 122 21624.69 390.34 42678.69 88888.00 2024-05-01 10:40:39.000 122 21624.72 390.36 42678.71 88888.00 2024-05-01 10:40:40.000 122 21624.73 390.37 42678.77 47945.66 2024-05-01 10:40:41.000 122 21624.75 390.39 42678.79 88888.00 2024-05-01 10:40:42.000 122 21624.76 390.38 42678.73 88888.00 2024-05-01 10:40:43.000 122 21624.74 390.37 42678.68 88888.00 2024-05-01 10:40:44.000 122 21624.74 390.37 42678.69 88888.00 2024-05-01 10:40:45.000 122 21624.76 390.33 42678.73 47946.25 2024-05-01 10:40:46.000 122 21624.77 390.27 42678.74 88888.00 2024-05-01 10:40:47.000 122 21624.76 390.24 42678.71 88888.00 2024-05-01 10:40:48.000 122 21624.78 390.24 42678.70 88888.00 2024-05-01 10:40:49.000 122 21624.83 390.25 42678.73 88888.00 2024-05-01 10:40:50.000 122 21624.83 390.26 42678.73 47945.59 2024-05-01 10:40:51.000 122 21624.81 390.27 42678.70 88888.00 2024-05-01 10:40:52.000 122 21624.83 390.29 42678.68 88888.00 2024-05-01 10:40:53.000 122 21624.87 390.29 42678.66 88888.00 2024-05-01 10:40:54.000 122 21624.90 390.25 42678.62 88888.00 2024-05-01 10:40:55.000 122 21624.90 390.23 42678.59 47945.87 2024-05-01 10:40:56.000 122 21624.85 390.22 42678.54 88888.00 2024-05-01 10:40:57.000 122 21624.81 390.23 42678.53 88888.00 2024-05-01 10:40:58.000 122 21624.81 390.28 42678.54 88888.00 2024-05-01 10:40:59.000 122 21624.81 390.34 42678.56 88888.00 2024-05-01 10:41:00.000 122 21624.84 390.38 42678.59 47946.61 2024-05-01 10:41:01.000 122 21624.90 390.38 42678.57 88888.00 2024-05-01 10:41:02.000 122 21624.94 390.36 42678.59 88888.00 2024-05-01 10:41:03.000 122 21624.94 390.31 42678.62 88888.00 2024-05-01 10:41:04.000 122 21624.90 390.28 42678.63 88888.00 2024-05-01 10:41:05.000 122 21624.89 390.28 42678.60 47946.19 2024-05-01 10:41:06.000 122 21624.92 390.30 42678.56 88888.00 2024-05-01 10:41:07.000 122 21624.95 390.31 42678.54 88888.00 2024-05-01 10:41:08.000 122 21624.99 390.33 42678.53 88888.00 2024-05-01 10:41:09.000 122 21625.02 390.32 42678.52 88888.00 2024-05-01 10:41:10.000 122 21625.00 390.27 42678.50 47945.85 2024-05-01 10:41:11.000 122 21624.98 390.23 42678.50 88888.00 2024-05-01 10:41:12.000 122 21624.97 390.22 42678.53 88888.00 2024-05-01 10:41:13.000 122 21624.97 390.21 42678.59 88888.00 2024-05-01 10:41:14.000 122 21624.97 390.23 42678.65 88888.00 2024-05-01 10:41:15.000 122 21624.96 390.23 42678.64 47946.62 2024-05-01 10:41:16.000 122 21624.93 390.21 42678.59 88888.00 2024-05-01 10:41:17.000 122 21624.94 390.21 42678.56 88888.00 2024-05-01 10:41:18.000 122 21624.97 390.22 42678.53 88888.00 2024-05-01 10:41:19.000 122 21624.94 390.20 42678.52 88888.00 2024-05-01 10:41:20.000 122 21624.89 390.18 42678.55 47946.28 2024-05-01 10:41:21.000 122 21624.85 390.19 42678.59 88888.00 2024-05-01 10:41:22.000 122 21624.86 390.23 42678.62 88888.00 2024-05-01 10:41:23.000 122 21624.85 390.25 42678.61 88888.00 2024-05-01 10:41:24.000 122 21624.82 390.25 42678.57 88888.00 2024-05-01 10:41:25.000 122 21624.80 390.26 42678.53 47946.26 2024-05-01 10:41:26.000 122 21624.84 390.28 42678.51 88888.00 2024-05-01 10:41:27.000 122 21624.87 390.30 42678.50 88888.00 2024-05-01 10:41:28.000 122 21624.87 390.32 42678.47 88888.00 2024-05-01 10:41:29.000 122 21624.85 390.32 42678.46 88888.00 2024-05-01 10:41:30.000 122 21624.87 390.30 42678.48 47945.65 2024-05-01 10:41:31.000 122 21624.90 390.28 42678.49 88888.00 2024-05-01 10:41:32.000 122 21624.92 390.26 42678.48 88888.00 2024-05-01 10:41:33.000 122 21624.93 390.23 42678.49 88888.00 2024-05-01 10:41:34.000 122 21624.92 390.24 42678.50 88888.00 2024-05-01 10:41:35.000 122 21624.85 390.27 42678.50 47945.50 2024-05-01 10:41:36.000 122 21624.78 390.30 42678.50 88888.00 2024-05-01 10:41:37.000 122 21624.77 390.32 42678.50 88888.00 2024-05-01 10:41:38.000 122 21624.79 390.35 42678.50 88888.00 2024-05-01 10:41:39.000 122 21624.84 390.37 42678.50 88888.00 2024-05-01 10:41:40.000 122 21624.88 390.36 42678.54 47945.76 2024-05-01 10:41:41.000 122 21624.86 390.31 42678.57 88888.00 2024-05-01 10:41:42.000 122 21624.82 390.27 42678.59 88888.00 2024-05-01 10:41:43.000 122 21624.81 390.26 42678.61 88888.00 2024-05-01 10:41:44.000 122 21624.81 390.28 42678.59 88888.00 2024-05-01 10:41:45.000 122 21624.81 390.30 42678.57 47945.66 2024-05-01 10:41:46.000 122 21624.82 390.34 42678.59 88888.00 2024-05-01 10:41:47.000 122 21624.85 390.40 42678.62 88888.00 2024-05-01 10:41:48.000 122 21624.87 390.42 42678.61 88888.00 2024-05-01 10:41:49.000 122 21624.86 390.38 42678.59 88888.00 2024-05-01 10:41:50.000 122 21624.85 390.33 42678.59 47945.93 2024-05-01 10:41:51.000 122 21624.88 390.32 42678.56 88888.00 2024-05-01 10:41:52.000 122 21624.86 390.36 42678.53 88888.00 2024-05-01 10:41:53.000 122 21624.84 390.38 42678.54 88888.00 2024-05-01 10:41:54.000 122 21624.85 390.35 42678.56 88888.00 2024-05-01 10:41:55.000 122 21624.88 390.32 42678.57 47945.61 2024-05-01 10:41:56.000 122 21624.87 390.31 42678.57 88888.00 2024-05-01 10:41:57.000 122 21624.84 390.31 42678.53 88888.00 2024-05-01 10:41:58.000 122 21624.83 390.31 42678.50 88888.00 2024-05-01 10:41:59.000 122 21624.83 390.31 42678.51 88888.00 2024-05-01 10:42:00.000 122 21624.81 390.32 42678.56 47946.16 2024-05-01 10:42:01.000 122 21624.81 390.34 42678.60 88888.00 2024-05-01 10:42:02.000 122 21624.80 390.35 42678.59 88888.00 2024-05-01 10:42:03.000 122 21624.79 390.34 42678.57 88888.00 2024-05-01 10:42:04.000 122 21624.80 390.34 42678.54 88888.00 2024-05-01 10:42:05.000 122 21624.83 390.35 42678.52 47945.58 2024-05-01 10:42:06.000 122 21624.85 390.33 42678.56 88888.00 2024-05-01 10:42:07.000 122 21624.85 390.26 42678.62 88888.00 2024-05-01 10:42:08.000 122 21624.84 390.19 42678.65 88888.00 2024-05-01 10:42:09.000 122 21624.85 390.17 42678.64 88888.00 2024-05-01 10:42:10.000 122 21624.85 390.20 42678.59 47946.52 2024-05-01 10:42:11.000 122 21624.86 390.26 42678.56 88888.00 2024-05-01 10:42:12.000 122 21624.92 390.29 42678.59 88888.00 2024-05-01 10:42:13.000 122 21624.97 390.24 42678.60 88888.00 2024-05-01 10:42:14.000 122 21624.96 390.17 42678.57 88888.00 2024-05-01 10:42:15.000 122 21624.93 390.19 42678.52 47945.78 2024-05-01 10:42:16.000 122 21624.93 390.23 42678.49 88888.00 2024-05-01 10:42:17.000 122 21624.97 390.25 42678.49 88888.00 2024-05-01 10:42:18.000 122 21624.99 390.26 42678.47 88888.00 2024-05-01 10:42:19.000 122 21625.01 390.28 42678.45 88888.00 2024-05-01 10:42:20.000 122 21625.03 390.28 42678.49 47946.29 2024-05-01 10:42:21.000 122 21625.06 390.26 42678.52 88888.00 2024-05-01 10:42:22.000 122 21625.03 390.26 42678.52 88888.00 2024-05-01 10:42:23.000 122 21624.97 390.27 42678.48 88888.00 2024-05-01 10:42:24.000 122 21624.97 390.27 42678.46 88888.00 2024-05-01 10:42:25.000 122 21624.96 390.28 42678.53 47946.57 2024-05-01 10:42:26.000 122 21624.91 390.30 42678.60 88888.00 2024-05-01 10:42:27.000 122 21624.88 390.29 42678.60 88888.00 2024-05-01 10:42:28.000 122 21624.88 390.26 42678.60 88888.00 2024-05-01 10:42:29.000 122 21624.87 390.24 42678.64 88888.00 2024-05-01 10:42:30.000 122 21624.84 390.22 42678.67 47945.72 2024-05-01 10:42:31.000 122 21624.84 390.21 42678.68 88888.00 2024-05-01 10:42:32.000 122 21624.86 390.23 42678.68 88888.00 2024-05-01 10:42:33.000 122 21624.87 390.24 42678.67 88888.00 2024-05-01 10:42:34.000 122 21624.85 390.26 42678.69 88888.00 2024-05-01 10:42:35.000 122 21624.81 390.28 42678.72 47946.25 2024-05-01 10:42:36.000 122 21624.80 390.28 42678.73 88888.00 2024-05-01 10:42:37.000 122 21624.84 390.32 42678.73 88888.00 2024-05-01 10:42:38.000 122 21624.84 390.35 42678.70 88888.00 2024-05-01 10:42:39.000 122 21624.79 390.30 42678.65 88888.00 2024-05-01 10:42:40.000 122 21624.78 390.25 42678.65 47945.49 2024-05-01 10:42:41.000 122 21624.83 390.26 42678.68 88888.00 2024-05-01 10:42:42.000 122 21624.84 390.27 42678.68 88888.00 2024-05-01 10:42:43.000 122 21624.82 390.30 42678.65 88888.00 2024-05-01 10:42:44.000 122 21624.82 390.35 42678.63 88888.00 2024-05-01 10:42:45.000 122 21624.85 390.37 42678.61 47946.36 2024-05-01 10:42:46.000 122 21624.82 390.32 42678.61 88888.00 2024-05-01 10:42:47.000 122 21624.74 390.26 42678.57 88888.00 2024-05-01 10:42:48.000 122 21624.70 390.23 42678.53 88888.00 2024-05-01 10:42:49.000 122 21624.73 390.24 42678.52 88888.00 2024-05-01 10:42:50.000 122 21624.81 390.25 42678.56 47946.45 2024-05-01 10:42:51.000 122 21624.85 390.28 42678.57 88888.00 2024-05-01 10:42:52.000 122 21624.85 390.34 42678.54 88888.00 2024-05-01 10:42:53.000 122 21624.85 390.38 42678.54 88888.00 2024-05-01 10:42:54.000 122 21624.80 390.36 42678.59 88888.00 2024-05-01 10:42:55.000 122 21624.77 390.29 42678.60 47946.51 2024-05-01 10:42:56.000 122 21624.81 390.26 42678.59 88888.00 2024-05-01 10:42:57.000 122 21624.90 390.28 42678.61 88888.00 2024-05-01 10:42:58.000 122 21624.97 390.32 42678.62 88888.00 2024-05-01 10:42:59.000 122 21624.95 390.35 42678.60 88888.00 2024-05-01 10:43:00.000 122 21624.88 390.35 42678.54 47945.75 2024-05-01 10:43:01.000 122 21624.87 390.35 42678.55 88888.00 2024-05-01 10:43:02.000 122 21624.91 390.35 42678.59 88888.00 2024-05-01 10:43:03.000 122 21624.94 390.35 42678.57 88888.00 2024-05-01 10:43:04.000 122 21624.93 390.37 42678.58 88888.00 2024-05-01 10:43:05.000 122 21624.92 390.37 42678.63 47946.72 2024-05-01 10:43:06.000 122 21624.90 390.32 42678.64 88888.00 2024-05-01 10:43:07.000 122 21624.87 390.30 42678.61 88888.00 2024-05-01 10:43:08.000 122 21624.82 390.33 42678.56 88888.00 2024-05-01 10:43:09.000 122 21624.78 390.33 42678.52 88888.00 2024-05-01 10:43:10.000 122 21624.76 390.31 42678.49 47946.48 2024-05-01 10:43:11.000 122 21624.75 390.29 42678.51 88888.00 2024-05-01 10:43:12.000 122 21624.76 390.26 42678.52 88888.00 2024-05-01 10:43:13.000 122 21624.78 390.22 42678.51 88888.00 2024-05-01 10:43:14.000 122 21624.79 390.19 42678.48 88888.00 2024-05-01 10:43:15.000 122 21624.80 390.21 42678.51 47945.65 2024-05-01 10:43:16.000 122 21624.82 390.26 42678.55 88888.00 2024-05-01 10:43:17.000 122 21624.85 390.30 42678.54 88888.00 2024-05-01 10:43:18.000 122 21624.92 390.29 42678.52 88888.00 2024-05-01 10:43:19.000 122 21624.96 390.27 42678.50 88888.00 2024-05-01 10:43:20.000 122 21624.93 390.22 42678.45 47946.48 2024-05-01 10:43:21.000 122 21624.92 390.15 42678.43 88888.00 2024-05-01 10:43:22.000 122 21624.93 390.09 42678.45 88888.00 2024-05-01 10:43:23.000 122 21624.95 390.10 42678.49 88888.00 2024-05-01 10:43:24.000 122 21624.99 390.15 42678.54 88888.00 2024-05-01 10:43:25.000 122 21625.02 390.19 42678.56 47945.66 2024-05-01 10:43:26.000 122 21625.03 390.22 42678.53 88888.00 2024-05-01 10:43:27.000 122 21625.02 390.21 42678.48 88888.00 2024-05-01 10:43:28.000 122 21625.02 390.16 42678.47 88888.00 2024-05-01 10:43:29.000 122 21625.00 390.14 42678.49 88888.00 2024-05-01 10:43:30.000 122 21624.94 390.18 42678.54 47945.82 2024-05-01 10:43:31.000 122 21624.90 390.21 42678.57 88888.00 2024-05-01 10:43:32.000 122 21624.92 390.24 42678.57 88888.00 2024-05-01 10:43:33.000 122 21624.93 390.27 42678.54 88888.00 2024-05-01 10:43:34.000 122 21624.95 390.30 42678.50 88888.00 2024-05-01 10:43:35.000 122 21625.00 390.33 42678.48 99999.00 2024-05-01 10:43:36.000 122 21624.99 390.35 42678.47 99999.00 2024-05-01 10:43:37.000 122 21624.93 390.32 42678.47 99999.00 2024-05-01 10:43:38.000 122 21624.87 390.27 42678.51 99999.00 2024-05-01 10:43:39.000 122 21624.87 390.25 42678.54 99999.00 2024-05-01 10:43:40.000 122 21624.90 390.21 42678.54 47945.57 2024-05-01 10:43:41.000 122 21624.91 390.18 42678.51 88888.00 2024-05-01 10:43:42.000 122 21624.90 390.19 42678.47 88888.00 2024-05-01 10:43:43.000 122 21624.90 390.21 42678.45 88888.00 2024-05-01 10:43:44.000 122 21624.92 390.24 42678.46 88888.00 2024-05-01 10:43:45.000 122 21624.92 390.27 42678.46 47946.51 2024-05-01 10:43:46.000 122 21624.92 390.29 42678.46 88888.00 2024-05-01 10:43:47.000 122 21624.92 390.30 42678.49 88888.00 2024-05-01 10:43:48.000 122 21624.91 390.31 42678.52 88888.00 2024-05-01 10:43:49.000 122 21624.88 390.30 42678.54 88888.00 2024-05-01 10:43:50.000 122 21624.86 390.27 42678.52 47945.82 2024-05-01 10:43:51.000 122 21624.91 390.23 42678.49 88888.00 2024-05-01 10:43:52.000 122 21624.98 390.17 42678.47 88888.00 2024-05-01 10:43:53.000 122 21625.00 390.15 42678.46 88888.00 2024-05-01 10:43:54.000 122 21624.98 390.17 42678.45 88888.00 2024-05-01 10:43:55.000 122 21624.98 390.17 42678.43 47946.54 2024-05-01 10:43:56.000 122 21624.98 390.15 42678.40 88888.00 2024-05-01 10:43:57.000 122 21624.97 390.16 42678.38 88888.00 2024-05-01 10:43:58.000 122 21624.97 390.19 42678.37 88888.00 2024-05-01 10:43:59.000 122 21624.99 390.20 42678.38 88888.00 2024-05-01 10:44:00.000 122 21625.01 390.21 42678.40 47945.71 2024-05-01 10:44:01.000 122 21624.97 390.21 42678.37 88888.00 2024-05-01 10:44:02.000 122 21624.92 390.22 42678.33 88888.00 2024-05-01 10:44:03.000 122 21624.92 390.24 42678.32 88888.00 2024-05-01 10:44:04.000 122 21624.98 390.23 42678.32 88888.00 2024-05-01 10:44:05.000 122 21625.01 390.20 42678.34 47945.91 2024-05-01 10:44:06.000 122 21625.02 390.19 42678.37 88888.00 2024-05-01 10:44:07.000 122 21625.01 390.21 42678.39 88888.00 2024-05-01 10:44:08.000 122 21624.98 390.21 42678.39 88888.00 2024-05-01 10:44:09.000 122 21624.96 390.19 42678.39 88888.00 2024-05-01 10:44:10.000 122 21625.00 390.16 42678.39 47946.52 2024-05-01 10:44:11.000 122 21625.03 390.14 42678.38 88888.00 2024-05-01 10:44:12.000 122 21625.01 390.13 42678.36 88888.00 2024-05-01 10:44:13.000 122 21625.02 390.13 42678.35 88888.00 2024-05-01 10:44:14.000 122 21625.06 390.17 42678.37 88888.00 2024-05-01 10:44:15.000 122 21625.06 390.20 42678.41 47946.12 2024-05-01 10:44:16.000 122 21625.06 390.22 42678.41 88888.00 2024-05-01 10:44:17.000 122 21625.03 390.19 42678.42 88888.00 2024-05-01 10:44:18.000 122 21624.98 390.13 42678.42 88888.00 2024-05-01 10:44:19.000 122 21624.94 390.06 42678.40 88888.00 2024-05-01 10:44:20.000 122 21624.96 390.05 42678.37 47946.34 2024-05-01 10:44:21.000 122 21625.06 390.09 42678.38 88888.00 2024-05-01 10:44:22.000 122 21625.12 390.11 42678.44 88888.00 2024-05-01 10:44:23.000 122 21625.11 390.09 42678.44 88888.00 2024-05-01 10:44:24.000 122 21625.10 390.06 42678.39 88888.00 2024-05-01 10:44:25.000 122 21625.09 390.05 42678.39 47945.65 2024-05-01 10:44:26.000 122 21625.06 390.04 42678.38 88888.00 2024-05-01 10:44:27.000 122 21625.03 390.04 42678.36 88888.00 2024-05-01 10:44:28.000 122 21625.06 390.08 42678.39 88888.00 2024-05-01 10:44:29.000 122 21625.07 390.15 42678.45 88888.00 2024-05-01 10:44:30.000 122 21625.09 390.17 42678.43 47946.19 2024-05-01 10:44:31.000 122 21625.17 390.14 42678.38 88888.00 2024-05-01 10:44:32.000 122 21625.25 390.10 42678.38 88888.00 2024-05-01 10:44:33.000 122 21625.25 390.05 42678.41 88888.00 2024-05-01 10:44:34.000 122 21625.18 390.03 42678.38 88888.00 2024-05-01 10:44:35.000 122 21625.12 390.06 42678.32 47945.71 2024-05-01 10:44:36.000 122 21625.12 390.10 42678.29 88888.00 2024-05-01 10:44:37.000 122 21625.16 390.11 42678.30 88888.00 2024-05-01 10:44:38.000 122 21625.19 390.10 42678.32 88888.00 2024-05-01 10:44:39.000 122 21625.20 390.09 42678.37 88888.00 2024-05-01 10:44:40.000 122 21625.23 390.06 42678.39 47945.56 2024-05-01 10:44:41.000 122 21625.24 390.04 42678.36 88888.00 2024-05-01 10:44:42.000 122 21625.24 390.07 42678.34 88888.00 2024-05-01 10:44:43.000 122 21625.21 390.07 42678.34 88888.00 2024-05-01 10:44:44.000 122 21625.20 390.00 42678.36 88888.00 2024-05-01 10:44:45.000 122 21625.22 389.95 42678.37 47946.50 2024-05-01 10:44:46.000 122 21625.29 389.99 42678.36 88888.00 2024-05-01 10:44:47.000 122 21625.35 390.08 42678.36 88888.00 2024-05-01 10:44:48.000 122 21625.35 390.14 42678.34 88888.00 2024-05-01 10:44:49.000 122 21625.33 390.12 42678.30 88888.00 2024-05-01 10:44:50.000 122 21625.34 390.04 42678.29 47946.26 2024-05-01 10:44:51.000 122 21625.35 389.94 42678.28 88888.00 2024-05-01 10:44:52.000 122 21625.34 389.92 42678.26 88888.00 2024-05-01 10:44:53.000 122 21625.36 389.99 42678.26 88888.00 2024-05-01 10:44:54.000 122 21625.38 390.04 42678.29 88888.00 2024-05-01 10:44:55.000 122 21625.35 390.04 42678.32 47945.38 2024-05-01 10:44:56.000 122 21625.31 390.05 42678.34 88888.00 2024-05-01 10:44:57.000 122 21625.31 390.09 42678.37 88888.00 2024-05-01 10:44:58.000 122 21625.35 390.11 42678.38 88888.00 2024-05-01 10:44:59.000 122 21625.35 390.08 42678.36 88888.00 2024-05-01 10:45:00.000 122 21625.34 390.03 42678.31 47946.10 2024-05-01 10:45:01.000 122 21625.35 389.99 42678.30 88888.00 2024-05-01 10:45:02.000 122 21625.35 389.96 42678.33 88888.00 2024-05-01 10:45:03.000 122 21625.35 389.95 42678.34 88888.00 2024-05-01 10:45:04.000 122 21625.37 389.95 42678.31 88888.00 2024-05-01 10:45:05.000 122 21625.38 389.95 42678.29 99999.00 2024-05-01 10:45:06.000 122 21625.37 389.96 42678.28 99999.00 2024-05-01 10:45:07.000 122 21625.37 389.96 42678.30 99999.00 2024-05-01 10:45:08.000 122 21625.39 389.93 42678.29 99999.00 2024-05-01 10:45:09.000 122 21625.40 389.90 42678.27 99999.00 2024-05-01 10:45:10.000 122 21625.38 389.92 42678.27 47946.19 2024-05-01 10:45:11.000 122 21625.37 389.97 42678.29 88888.00 2024-05-01 10:45:12.000 122 21625.37 390.02 42678.30 88888.00 2024-05-01 10:45:13.000 122 21625.38 390.04 42678.29 88888.00 2024-05-01 10:45:14.000 122 21625.40 390.00 42678.28 88888.00 2024-05-01 10:45:15.000 122 21625.40 389.95 42678.25 47945.48 2024-05-01 10:45:16.000 122 21625.39 389.91 42678.22 88888.00 2024-05-01 10:45:17.000 122 21625.40 389.90 42678.22 88888.00 2024-05-01 10:45:18.000 122 21625.46 389.90 42678.23 88888.00 2024-05-01 10:45:19.000 122 21625.52 389.91 42678.23 88888.00 2024-05-01 10:45:20.000 122 21625.53 389.95 42678.26 47945.41 2024-05-01 10:45:21.000 122 21625.46 389.94 42678.30 88888.00 2024-05-01 10:45:22.000 122 21625.41 389.92 42678.32 88888.00 2024-05-01 10:45:23.000 122 21625.40 389.89 42678.30 88888.00 2024-05-01 10:45:24.000 122 21625.40 389.86 42678.27 88888.00 2024-05-01 10:45:25.000 122 21625.41 389.83 42678.22 47945.60 2024-05-01 10:45:26.000 122 21625.42 389.78 42678.18 88888.00 2024-05-01 10:45:27.000 122 21625.40 389.73 42678.17 88888.00 2024-05-01 10:45:28.000 122 21625.39 389.73 42678.17 88888.00 2024-05-01 10:45:29.000 122 21625.40 389.80 42678.18 88888.00 2024-05-01 10:45:30.000 122 21625.41 389.86 42678.20 47946.38 2024-05-01 10:45:31.000 122 21625.42 389.86 42678.19 88888.00 2024-05-01 10:45:32.000 122 21625.40 389.84 42678.17 88888.00 2024-05-01 10:45:33.000 122 21625.34 389.83 42678.14 88888.00 2024-05-01 10:45:34.000 122 21625.32 389.83 42678.11 88888.00 2024-05-01 10:45:35.000 122 21625.35 389.84 42678.07 99999.00 2024-05-01 10:45:36.000 122 21625.40 389.85 42678.09 99999.00 2024-05-01 10:45:37.000 122 21625.46 389.82 42678.11 99999.00 2024-05-01 10:45:38.000 122 21625.49 389.80 42678.09 99999.00 2024-05-01 10:45:39.000 122 21625.47 389.83 42678.06 99999.00 2024-05-01 10:45:40.000 122 21625.45 389.88 42678.01 47945.60 2024-05-01 10:45:41.000 122 21625.44 389.87 42677.99 88888.00 2024-05-01 10:45:42.000 122 21625.45 389.83 42678.00 88888.00 2024-05-01 10:45:43.000 122 21625.50 389.78 42678.02 88888.00 2024-05-01 10:45:44.000 122 21625.56 389.79 42678.04 88888.00 2024-05-01 10:45:45.000 122 21625.56 389.85 42678.06 47945.47 2024-05-01 10:45:46.000 122 21625.50 389.86 42678.06 88888.00 2024-05-01 10:45:47.000 122 21625.51 389.87 42678.07 88888.00 2024-05-01 10:45:48.000 122 21625.56 389.89 42678.08 88888.00 2024-05-01 10:45:49.000 122 21625.58 389.87 42678.07 88888.00 2024-05-01 10:45:50.000 122 21625.52 389.79 42678.05 47945.28 2024-05-01 10:45:51.000 122 21625.46 389.77 42678.02 88888.00 2024-05-01 10:45:52.000 122 21625.47 389.82 42678.00 88888.00 2024-05-01 10:45:53.000 122 21625.54 389.87 42678.02 88888.00 2024-05-01 10:45:54.000 122 21625.61 389.88 42678.07 88888.00 2024-05-01 10:45:55.000 122 21625.64 389.86 42678.09 47946.21 2024-05-01 10:45:56.000 122 21625.63 389.87 42678.10 88888.00 2024-05-01 10:45:57.000 122 21625.61 389.86 42678.11 88888.00 2024-05-01 10:45:58.000 122 21625.60 389.82 42678.11 88888.00 2024-05-01 10:45:59.000 122 21625.58 389.79 42678.09 88888.00 2024-05-01 10:46:00.000 122 21625.55 389.79 42678.09 47945.97 2024-05-01 10:46:01.000 122 21625.58 389.80 42678.12 88888.00 2024-05-01 10:46:02.000 122 21625.60 389.81 42678.11 88888.00 2024-05-01 10:46:03.000 122 21625.58 389.81 42678.11 88888.00 2024-05-01 10:46:04.000 122 21625.56 389.81 42678.11 88888.00 2024-05-01 10:46:05.000 122 21625.60 389.81 42678.09 47945.79 2024-05-01 10:46:06.000 122 21625.65 389.78 42678.06 88888.00 2024-05-01 10:46:07.000 122 21625.65 389.75 42678.06 88888.00 2024-05-01 10:46:08.000 122 21625.59 389.76 42678.08 88888.00 2024-05-01 10:46:09.000 122 21625.56 389.79 42678.09 88888.00 2024-05-01 10:46:10.000 122 21625.61 389.82 42678.11 47945.38 2024-05-01 10:46:11.000 122 21625.65 389.83 42678.14 88888.00 2024-05-01 10:46:12.000 122 21625.65 389.80 42678.17 88888.00 2024-05-01 10:46:13.000 122 21625.65 389.75 42678.18 88888.00 2024-05-01 10:46:14.000 122 21625.66 389.75 42678.16 88888.00 2024-05-01 10:46:15.000 122 21625.66 389.77 42678.15 47946.37 2024-05-01 10:46:16.000 122 21625.66 389.77 42678.13 88888.00 2024-05-01 10:46:17.000 122 21625.69 389.76 42678.12 88888.00 2024-05-01 10:46:18.000 122 21625.74 389.79 42678.16 88888.00 2024-05-01 10:46:19.000 122 21625.72 389.81 42678.18 88888.00 2024-05-01 10:46:20.000 122 21625.65 389.82 42678.15 47946.27 2024-05-01 10:46:21.000 122 21625.62 389.83 42678.13 88888.00 2024-05-01 10:46:22.000 122 21625.65 389.86 42678.12 88888.00 2024-05-01 10:46:23.000 122 21625.66 389.85 42678.13 88888.00 2024-05-01 10:46:24.000 122 21625.62 389.83 42678.14 88888.00 2024-05-01 10:46:25.000 122 21625.62 389.84 42678.15 47946.08 2024-05-01 10:46:26.000 122 21625.66 389.85 42678.12 88888.00 2024-05-01 10:46:27.000 122 21625.68 389.88 42678.10 88888.00 2024-05-01 10:46:28.000 122 21625.66 389.91 42678.12 88888.00 2024-05-01 10:46:29.000 122 21625.67 389.89 42678.16 88888.00 2024-05-01 10:46:30.000 122 21625.69 389.81 42678.17 47945.58 2024-05-01 10:46:31.000 122 21625.73 389.76 42678.14 88888.00 2024-05-01 10:46:32.000 122 21625.79 389.76 42678.13 88888.00 2024-05-01 10:46:33.000 122 21625.81 389.79 42678.14 88888.00 2024-05-01 10:46:34.000 122 21625.81 389.81 42678.11 88888.00 2024-05-01 10:46:35.000 122 21625.79 389.82 42678.07 47946.27 2024-05-01 10:46:36.000 122 21625.80 389.81 42678.09 88888.00 2024-05-01 10:46:37.000 122 21625.83 389.76 42678.13 88888.00 2024-05-01 10:46:38.000 122 21625.82 389.71 42678.10 88888.00 2024-05-01 10:46:39.000 122 21625.78 389.68 42678.04 88888.00 2024-05-01 10:46:40.000 122 21625.76 389.70 42678.02 47945.61 2024-05-01 10:46:41.000 122 21625.78 389.71 42678.00 88888.00 2024-05-01 10:46:42.000 122 21625.77 389.71 42677.97 88888.00 2024-05-01 10:46:43.000 122 21625.76 389.73 42677.93 88888.00 2024-05-01 10:46:44.000 122 21625.82 389.75 42677.91 88888.00 2024-05-01 10:46:45.000 122 21625.90 389.74 42677.94 47945.54 2024-05-01 10:46:46.000 122 21625.90 389.69 42677.95 88888.00 2024-05-01 10:46:47.000 122 21625.85 389.64 42677.97 88888.00 2024-05-01 10:46:48.000 122 21625.81 389.64 42678.01 88888.00 2024-05-01 10:46:49.000 122 21625.77 389.67 42678.03 88888.00 2024-05-01 10:46:50.000 122 21625.76 389.71 42678.01 47946.01 2024-05-01 10:46:51.000 122 21625.81 389.76 42677.97 88888.00 2024-05-01 10:46:52.000 122 21625.84 389.77 42678.00 88888.00 2024-05-01 10:46:53.000 122 21625.84 389.75 42678.09 88888.00 2024-05-01 10:46:54.000 122 21625.81 389.73 42678.09 88888.00 2024-05-01 10:46:55.000 122 21625.78 389.70 42678.02 47946.23 2024-05-01 10:46:56.000 122 21625.78 389.68 42677.95 88888.00 2024-05-01 10:46:57.000 122 21625.77 389.65 42677.94 88888.00 2024-05-01 10:46:58.000 122 21625.75 389.63 42677.98 88888.00 2024-05-01 10:46:59.000 122 21625.78 389.62 42678.00 88888.00 2024-05-01 10:47:00.000 122 21625.83 389.65 42678.01 47945.90 2024-05-01 10:47:01.000 122 21625.83 389.68 42678.02 88888.00 2024-05-01 10:47:02.000 122 21625.83 389.65 42678.02 88888.00 2024-05-01 10:47:03.000 122 21625.82 389.60 42677.97 88888.00 2024-05-01 10:47:04.000 122 21625.81 389.60 42677.89 88888.00 2024-05-01 10:47:05.000 122 21625.82 389.66 42677.85 47945.70 2024-05-01 10:47:06.000 122 21625.84 389.71 42677.85 88888.00 2024-05-01 10:47:07.000 122 21625.88 389.72 42677.86 88888.00 2024-05-01 10:47:08.000 122 21625.91 389.71 42677.89 88888.00 2024-05-01 10:47:09.000 122 21625.91 389.70 42677.93 88888.00 2024-05-01 10:47:10.000 122 21625.89 389.70 42677.92 47945.72 2024-05-01 10:47:11.000 122 21625.88 389.74 42677.90 88888.00 2024-05-01 10:47:12.000 122 21625.88 389.75 42677.93 88888.00 2024-05-01 10:47:13.000 122 21625.88 389.74 42677.94 88888.00 2024-05-01 10:47:14.000 122 21625.91 389.73 42677.94 88888.00 2024-05-01 10:47:15.000 122 21625.94 389.69 42677.90 47945.48 2024-05-01 10:47:16.000 122 21625.91 389.65 42677.89 88888.00 2024-05-01 10:47:17.000 122 21625.86 389.66 42677.89 88888.00 2024-05-01 10:47:18.000 122 21625.86 389.68 42677.91 88888.00 2024-05-01 10:47:19.000 122 21625.90 389.66 42677.94 88888.00 2024-05-01 10:47:20.000 122 21625.91 389.65 42677.96 47945.96 2024-05-01 10:47:21.000 122 21625.88 389.65 42677.95 88888.00 2024-05-01 10:47:22.000 122 21625.86 389.62 42677.93 88888.00 2024-05-01 10:47:23.000 122 21625.88 389.59 42677.88 88888.00 2024-05-01 10:47:24.000 122 21625.89 389.58 42677.85 88888.00 2024-05-01 10:47:25.000 122 21625.86 389.59 42677.86 47945.48 2024-05-01 10:47:26.000 122 21625.84 389.58 42677.89 88888.00 2024-05-01 10:47:27.000 122 21625.86 389.57 42677.93 88888.00 2024-05-01 10:47:28.000 122 21625.90 389.60 42677.94 88888.00 2024-05-01 10:47:29.000 122 21625.90 389.62 42677.93 88888.00 2024-05-01 10:47:30.000 122 21625.85 389.61 42677.89 47946.13 2024-05-01 10:47:31.000 122 21625.77 389.59 42677.86 88888.00 2024-05-01 10:47:32.000 122 21625.73 389.57 42677.86 88888.00 2024-05-01 10:47:33.000 122 21625.73 389.56 42677.91 88888.00 2024-05-01 10:47:34.000 122 21625.73 389.57 42677.89 88888.00 2024-05-01 10:47:35.000 122 21625.75 389.58 42677.84 47945.43 2024-05-01 10:47:36.000 122 21625.83 389.62 42677.83 88888.00 2024-05-01 10:47:37.000 122 21625.86 389.66 42677.83 88888.00 2024-05-01 10:47:38.000 122 21625.81 389.65 42677.79 88888.00 2024-05-01 10:47:39.000 122 21625.80 389.61 42677.75 88888.00 2024-05-01 10:47:40.000 122 21625.85 389.61 42677.76 47946.08 2024-05-01 10:47:41.000 122 21625.90 389.66 42677.77 88888.00 2024-05-01 10:47:42.000 122 21625.88 389.69 42677.77 88888.00 2024-05-01 10:47:43.000 122 21625.89 389.68 42677.81 88888.00 2024-05-01 10:47:44.000 122 21625.92 389.63 42677.88 88888.00 2024-05-01 10:47:45.000 122 21625.93 389.61 42677.91 47945.75 2024-05-01 10:47:46.000 122 21625.94 389.64 42677.90 88888.00 2024-05-01 10:47:47.000 122 21625.96 389.65 42677.89 88888.00 2024-05-01 10:47:48.000 122 21625.97 389.58 42677.89 88888.00 2024-05-01 10:47:49.000 122 21625.97 389.53 42677.89 88888.00 2024-05-01 10:47:50.000 122 21625.94 389.57 42677.88 47945.66 2024-05-01 10:47:51.000 122 21625.90 389.63 42677.84 88888.00 2024-05-01 10:47:52.000 122 21625.89 389.64 42677.81 88888.00 2024-05-01 10:47:53.000 122 21625.91 389.59 42677.83 88888.00 2024-05-01 10:47:54.000 122 21625.97 389.57 42677.87 88888.00 2024-05-01 10:47:55.000 122 21626.01 389.60 42677.89 47945.59 2024-05-01 10:47:56.000 122 21626.02 389.61 42677.90 88888.00 2024-05-01 10:47:57.000 122 21626.00 389.60 42677.86 88888.00 2024-05-01 10:47:58.000 122 21625.97 389.60 42677.82 88888.00 2024-05-01 10:47:59.000 122 21625.95 389.61 42677.82 88888.00 2024-05-01 10:48:00.000 122 21625.93 389.60 42677.84 47945.52 2024-05-01 10:48:01.000 122 21625.94 389.57 42677.82 88888.00 2024-05-01 10:48:02.000 122 21625.96 389.56 42677.79 88888.00 2024-05-01 10:48:03.000 122 21625.94 389.57 42677.77 88888.00 2024-05-01 10:48:04.000 122 21625.91 389.60 42677.78 88888.00 2024-05-01 10:48:05.000 122 21625.91 389.59 42677.81 47946.26 2024-05-01 10:48:06.000 122 21625.94 389.59 42677.84 88888.00 2024-05-01 10:48:07.000 122 21625.96 389.62 42677.86 88888.00 2024-05-01 10:48:08.000 122 21625.99 389.60 42677.87 88888.00 2024-05-01 10:48:09.000 122 21626.05 389.55 42677.88 88888.00 2024-05-01 10:48:10.000 122 21626.07 389.56 42677.88 47946.51 2024-05-01 10:48:11.000 122 21626.03 389.62 42677.88 88888.00 2024-05-01 10:48:12.000 122 21626.06 389.63 42677.86 88888.00 2024-05-01 10:48:13.000 122 21626.10 389.56 42677.83 88888.00 2024-05-01 10:48:14.000 122 21626.09 389.51 42677.83 88888.00 2024-05-01 10:48:15.000 122 21626.04 389.52 42677.85 47945.48 2024-05-01 10:48:16.000 122 21626.04 389.54 42677.85 88888.00 2024-05-01 10:48:17.000 122 21626.07 389.55 42677.84 88888.00 2024-05-01 10:48:18.000 122 21626.08 389.56 42677.83 88888.00 2024-05-01 10:48:19.000 122 21626.02 389.56 42677.83 88888.00 2024-05-01 10:48:20.000 122 21625.98 389.56 42677.84 47946.17 2024-05-01 10:48:21.000 122 21625.99 389.54 42677.85 88888.00 2024-05-01 10:48:22.000 122 21626.01 389.49 42677.86 88888.00 2024-05-01 10:48:23.000 122 21626.00 389.47 42677.88 88888.00 2024-05-01 10:48:24.000 122 21625.98 389.50 42677.89 88888.00 2024-05-01 10:48:25.000 122 21625.99 389.58 42677.85 47946.01 2024-05-01 10:48:26.000 122 21626.03 389.59 42677.77 88888.00 2024-05-01 10:48:27.000 122 21626.02 389.52 42677.73 88888.00 2024-05-01 10:48:28.000 122 21625.98 389.45 42677.78 88888.00 2024-05-01 10:48:29.000 122 21625.99 389.42 42677.82 88888.00 2024-05-01 10:48:30.000 122 21626.01 389.44 42677.83 47945.39 2024-05-01 10:48:31.000 122 21625.98 389.45 42677.82 88888.00 2024-05-01 10:48:32.000 122 21625.99 389.43 42677.81 88888.00 2024-05-01 10:48:33.000 122 21626.06 389.40 42677.81 88888.00 2024-05-01 10:48:34.000 122 21626.10 389.39 42677.79 88888.00 2024-05-01 10:48:35.000 122 21626.06 389.38 42677.73 47946.19 2024-05-01 10:48:36.000 122 21626.01 389.39 42677.69 88888.00 2024-05-01 10:48:37.000 122 21626.03 389.42 42677.72 88888.00 2024-05-01 10:48:38.000 122 21626.08 389.46 42677.79 88888.00 2024-05-01 10:48:39.000 122 21626.08 389.48 42677.85 88888.00 2024-05-01 10:48:40.000 122 21626.07 389.46 42677.86 47945.42 2024-05-01 10:48:41.000 122 21626.08 389.43 42677.81 88888.00 2024-05-01 10:48:42.000 122 21626.05 389.43 42677.78 88888.00 2024-05-01 10:48:43.000 122 21625.97 389.47 42677.79 88888.00 2024-05-01 10:48:44.000 122 21625.91 389.50 42677.82 88888.00 2024-05-01 10:48:45.000 122 21625.91 389.55 42677.83 47944.62 2024-05-01 10:48:46.000 122 21625.94 389.57 42677.81 88888.00 2024-05-01 10:48:47.000 122 21625.98 389.55 42677.79 88888.00 2024-05-01 10:48:48.000 122 21626.02 389.54 42677.81 88888.00 2024-05-01 10:48:49.000 122 21626.01 389.57 42677.82 88888.00 2024-05-01 10:48:50.000 122 21625.99 389.60 42677.79 47945.54 2024-05-01 10:48:51.000 122 21625.99 389.60 42677.76 88888.00 2024-05-01 10:48:52.000 122 21625.98 389.58 42677.75 88888.00 2024-05-01 10:48:53.000 122 21625.94 389.56 42677.74 88888.00 2024-05-01 10:48:54.000 122 21625.92 389.54 42677.71 88888.00 2024-05-01 10:48:55.000 122 21625.95 389.52 42677.71 47946.17 2024-05-01 10:48:56.000 122 21625.99 389.50 42677.77 88888.00 2024-05-01 10:48:57.000 122 21626.01 389.54 42677.82 88888.00 2024-05-01 10:48:58.000 122 21626.03 389.57 42677.82 88888.00 2024-05-01 10:48:59.000 122 21626.05 389.57 42677.79 88888.00 2024-05-01 10:49:00.000 122 21626.03 389.55 42677.77 99999.00 2024-05-01 10:49:01.000 122 21626.00 389.57 42677.77 99999.00 2024-05-01 10:49:02.000 122 21625.96 389.60 42677.78 99999.00 2024-05-01 10:49:03.000 122 21625.94 389.59 42677.73 99999.00 2024-05-01 10:49:04.000 122 21625.96 389.56 42677.68 99999.00 2024-05-01 10:49:05.000 122 21625.97 389.55 42677.66 47946.21 2024-05-01 10:49:06.000 122 21626.00 389.58 42677.72 88888.00 2024-05-01 10:49:07.000 122 21626.02 389.63 42677.80 88888.00 2024-05-01 10:49:08.000 122 21626.02 389.68 42677.85 88888.00 2024-05-01 10:49:09.000 122 21626.01 389.69 42677.86 88888.00 2024-05-01 10:49:10.000 122 21625.99 389.66 42677.84 47945.42 2024-05-01 10:49:11.000 122 21625.96 389.62 42677.79 88888.00 2024-05-01 10:49:12.000 122 21625.95 389.58 42677.78 88888.00 2024-05-01 10:49:13.000 122 21625.94 389.57 42677.81 88888.00 2024-05-01 10:49:14.000 122 21625.91 389.56 42677.84 88888.00 2024-05-01 10:49:15.000 122 21625.86 389.58 42677.83 47945.20 2024-05-01 10:49:16.000 122 21625.86 389.62 42677.83 88888.00 2024-05-01 10:49:17.000 122 21625.91 389.63 42677.82 88888.00 2024-05-01 10:49:18.000 122 21625.88 389.63 42677.82 88888.00 2024-05-01 10:49:19.000 122 21625.81 389.61 42677.82 88888.00 2024-05-01 10:49:20.000 122 21625.81 389.60 42677.83 47946.15 2024-05-01 10:49:21.000 122 21625.85 389.60 42677.84 88888.00 2024-05-01 10:49:22.000 122 21625.84 389.60 42677.82 88888.00 2024-05-01 10:49:23.000 122 21625.84 389.60 42677.82 88888.00 2024-05-01 10:49:24.000 122 21625.85 389.61 42677.85 88888.00 2024-05-01 10:49:25.000 122 21625.84 389.61 42677.86 99999.00 2024-05-01 10:49:26.000 122 21625.84 389.61 42677.85 99999.00 2024-05-01 10:49:27.000 122 21625.84 389.60 42677.84 99999.00 2024-05-01 10:49:28.000 122 21625.85 389.60 42677.84 99999.00 2024-05-01 10:49:29.000 122 21625.85 389.62 42677.84 99999.00 2024-05-01 10:49:30.000 122 21625.82 389.62 42677.86 47946.54 2024-05-01 10:49:31.000 122 21625.84 389.59 42677.86 88888.00 2024-05-01 10:49:32.000 122 21625.85 389.55 42677.85 88888.00 2024-05-01 10:49:33.000 122 21625.79 389.54 42677.83 88888.00 2024-05-01 10:49:34.000 122 21625.72 389.58 42677.81 88888.00 2024-05-01 10:49:35.000 122 21625.71 389.65 42677.78 47945.49 2024-05-01 10:49:36.000 122 21625.72 389.67 42677.75 88888.00 2024-05-01 10:49:37.000 122 21625.69 389.65 42677.71 88888.00 2024-05-01 10:49:38.000 122 21625.65 389.63 42677.71 88888.00 2024-05-01 10:49:39.000 122 21625.62 389.62 42677.74 88888.00 2024-05-01 10:49:40.000 122 21625.60 389.65 42677.78 47945.28 2024-05-01 10:49:41.000 122 21625.59 389.68 42677.77 88888.00 2024-05-01 10:49:42.000 122 21625.58 389.66 42677.74 88888.00 2024-05-01 10:49:43.000 122 21625.60 389.62 42677.73 88888.00 2024-05-01 10:49:44.000 122 21625.60 389.62 42677.75 88888.00 2024-05-01 10:49:45.000 122 21625.60 389.63 42677.76 47946.25 2024-05-01 10:49:46.000 122 21625.62 389.63 42677.74 88888.00 2024-05-01 10:49:47.000 122 21625.65 389.61 42677.73 88888.00 2024-05-01 10:49:48.000 122 21625.66 389.60 42677.74 88888.00 2024-05-01 10:49:49.000 122 21625.65 389.59 42677.73 88888.00 2024-05-01 10:49:50.000 122 21625.64 389.58 42677.73 47946.20 2024-05-01 10:49:51.000 122 21625.64 389.61 42677.74 88888.00 2024-05-01 10:49:52.000 122 21625.66 389.64 42677.75 88888.00 2024-05-01 10:49:53.000 122 21625.70 389.62 42677.73 88888.00 2024-05-01 10:49:54.000 122 21625.74 389.57 42677.71 88888.00 2024-05-01 10:49:55.000 122 21625.72 389.56 42677.71 47945.25 2024-05-01 10:49:56.000 122 21625.69 389.56 42677.72 88888.00 2024-05-01 10:49:57.000 122 21625.73 389.50 42677.71 88888.00 2024-05-01 10:49:58.000 122 21625.80 389.45 42677.73 88888.00 2024-05-01 10:49:59.000 122 21625.84 389.44 42677.81 88888.00 2024-05-01 10:50:00.000 122 21625.84 389.46 42677.88 47945.87 2024-05-01 10:50:01.000 122 21625.83 389.48 42677.86 88888.00 2024-05-01 10:50:02.000 122 21625.78 389.50 42677.82 88888.00 2024-05-01 10:50:03.000 122 21625.70 389.52 42677.81 88888.00 2024-05-01 10:50:04.000 122 21625.65 389.52 42677.80 88888.00 2024-05-01 10:50:05.000 122 21625.66 389.50 42677.82 47945.97 2024-05-01 10:50:06.000 122 21625.68 389.48 42677.84 88888.00 2024-05-01 10:50:07.000 122 21625.70 389.46 42677.85 88888.00 2024-05-01 10:50:08.000 122 21625.69 389.46 42677.86 88888.00 2024-05-01 10:50:09.000 122 21625.68 389.48 42677.86 88888.00 2024-05-01 10:50:10.000 122 21625.67 389.48 42677.85 47946.06 2024-05-01 10:50:11.000 122 21625.65 389.45 42677.83 88888.00 2024-05-01 10:50:12.000 122 21625.66 389.43 42677.82 88888.00 2024-05-01 10:50:13.000 122 21625.71 389.43 42677.81 88888.00 2024-05-01 10:50:14.000 122 21625.72 389.41 42677.79 88888.00 2024-05-01 10:50:15.000 122 21625.67 389.38 42677.77 47946.10 2024-05-01 10:50:16.000 122 21625.62 389.33 42677.76 88888.00 2024-05-01 10:50:17.000 122 21625.64 389.28 42677.76 88888.00 2024-05-01 10:50:18.000 122 21625.69 389.26 42677.76 88888.00 2024-05-01 10:50:19.000 122 21625.74 389.31 42677.74 88888.00 2024-05-01 10:50:20.000 122 21625.74 389.37 42677.72 47945.48 2024-05-01 10:50:21.000 122 21625.71 389.40 42677.73 88888.00 2024-05-01 10:50:22.000 122 21625.65 389.40 42677.76 88888.00 2024-05-01 10:50:23.000 122 21625.62 389.39 42677.71 88888.00 2024-05-01 10:50:24.000 122 21625.66 389.38 42677.65 88888.00 2024-05-01 10:50:25.000 122 21625.69 389.37 42677.63 47945.87 2024-05-01 10:50:26.000 122 21625.72 389.36 42677.63 88888.00 2024-05-01 10:50:27.000 122 21625.76 389.35 42677.61 88888.00 2024-05-01 10:50:28.000 122 21625.77 389.38 42677.59 88888.00 2024-05-01 10:50:29.000 122 21625.74 389.43 42677.61 88888.00 2024-05-01 10:50:30.000 122 21625.72 389.48 42677.65 47946.20 2024-05-01 10:50:31.000 122 21625.74 389.48 42677.69 88888.00 2024-05-01 10:50:32.000 122 21625.80 389.45 42677.74 88888.00 2024-05-01 10:50:33.000 122 21625.86 389.43 42677.73 88888.00 2024-05-01 10:50:34.000 122 21625.88 389.43 42677.69 88888.00 2024-05-01 10:50:35.000 122 21625.85 389.44 42677.67 47945.30 2024-05-01 10:50:36.000 122 21625.81 389.42 42677.65 88888.00 2024-05-01 10:50:37.000 122 21625.75 389.38 42677.62 88888.00 2024-05-01 10:50:38.000 122 21625.74 389.33 42677.64 88888.00 2024-05-01 10:50:39.000 122 21625.75 389.29 42677.66 88888.00 2024-05-01 10:50:40.000 122 21625.76 389.25 42677.65 47945.94 2024-05-01 10:50:41.000 122 21625.77 389.27 42677.65 88888.00 2024-05-01 10:50:42.000 122 21625.78 389.29 42677.68 88888.00 2024-05-01 10:50:43.000 122 21625.82 389.30 42677.68 88888.00 2024-05-01 10:50:44.000 122 21625.84 389.30 42677.64 88888.00 2024-05-01 10:50:45.000 122 21625.87 389.30 42677.64 47946.06 2024-05-01 10:50:46.000 122 21625.92 389.31 42677.67 88888.00 2024-05-01 10:50:47.000 122 21625.91 389.29 42677.65 88888.00 2024-05-01 10:50:48.000 122 21625.85 389.24 42677.60 88888.00 2024-05-01 10:50:49.000 122 21625.81 389.21 42677.56 88888.00 2024-05-01 10:50:50.000 122 21625.81 389.20 42677.54 47945.42 2024-05-01 10:50:51.000 122 21625.85 389.19 42677.56 88888.00 2024-05-01 10:50:52.000 122 21625.85 389.18 42677.59 88888.00 2024-05-01 10:50:53.000 122 21625.82 389.17 42677.58 88888.00 2024-05-01 10:50:54.000 122 21625.84 389.17 42677.56 88888.00 2024-05-01 10:50:55.000 122 21625.88 389.18 42677.56 47945.41 2024-05-01 10:50:56.000 122 21625.90 389.19 42677.59 88888.00 2024-05-01 10:50:57.000 122 21625.91 389.19 42677.59 88888.00 2024-05-01 10:50:58.000 122 21625.92 389.19 42677.57 88888.00 2024-05-01 10:50:59.000 122 21625.94 389.18 42677.55 88888.00 2024-05-01 10:51:00.000 122 21625.99 389.17 42677.54 47946.09 2024-05-01 10:51:01.000 122 21626.01 389.14 42677.54 88888.00 2024-05-01 10:51:02.000 122 21626.02 389.12 42677.54 88888.00 2024-05-01 10:51:03.000 122 21626.05 389.12 42677.57 88888.00 2024-05-01 10:51:04.000 122 21626.12 389.15 42677.59 88888.00 2024-05-01 10:51:05.000 122 21626.17 389.19 42677.56 47945.74 2024-05-01 10:51:06.000 122 21626.18 389.20 42677.54 88888.00 2024-05-01 10:51:07.000 122 21626.15 389.19 42677.52 88888.00 2024-05-01 10:51:08.000 122 21626.12 389.21 42677.55 88888.00 2024-05-01 10:51:09.000 122 21626.10 389.26 42677.60 88888.00 2024-05-01 10:51:10.000 122 21626.06 389.25 42677.59 47945.38 2024-05-01 10:51:11.000 122 21626.05 389.22 42677.55 88888.00 2024-05-01 10:51:12.000 122 21626.06 389.21 42677.52 88888.00 2024-05-01 10:51:13.000 122 21626.07 389.20 42677.52 88888.00 2024-05-01 10:51:14.000 122 21626.06 389.14 42677.52 88888.00 2024-05-01 10:51:15.000 122 21626.06 389.08 42677.51 47945.63 2024-05-01 10:51:16.000 122 21626.10 389.03 42677.52 88888.00 2024-05-01 10:51:17.000 122 21626.13 388.99 42677.51 88888.00 2024-05-01 10:51:18.000 122 21626.14 389.00 42677.49 88888.00 2024-05-01 10:51:19.000 122 21626.12 389.01 42677.47 88888.00 2024-05-01 10:51:20.000 122 21626.08 389.01 42677.44 47946.08 2024-05-01 10:51:21.000 122 21626.02 389.04 42677.44 88888.00 2024-05-01 10:51:22.000 122 21625.97 389.04 42677.48 88888.00 2024-05-01 10:51:23.000 122 21625.94 389.03 42677.49 88888.00 2024-05-01 10:51:24.000 122 21625.94 389.04 42677.44 88888.00 2024-05-01 10:51:25.000 122 21625.97 389.04 42677.39 47946.23 2024-05-01 10:51:26.000 122 21625.98 389.02 42677.39 88888.00 2024-05-01 10:51:27.000 122 21625.98 389.02 42677.43 88888.00 2024-05-01 10:51:28.000 122 21625.99 389.04 42677.46 88888.00 2024-05-01 10:51:29.000 122 21625.99 389.03 42677.46 88888.00 2024-05-01 10:51:30.000 122 21626.01 389.00 42677.45 47945.26 2024-05-01 10:51:31.000 122 21626.03 388.99 42677.41 88888.00 2024-05-01 10:51:32.000 122 21626.01 389.03 42677.38 88888.00 2024-05-01 10:51:33.000 122 21626.00 389.12 42677.39 88888.00 2024-05-01 10:51:34.000 122 21626.01 389.19 42677.41 88888.00 2024-05-01 10:51:35.000 122 21625.99 389.16 42677.42 47945.41 2024-05-01 10:51:36.000 122 21625.98 389.11 42677.42 88888.00 2024-05-01 10:51:37.000 122 21625.98 389.08 42677.43 88888.00 2024-05-01 10:51:38.000 122 21625.98 389.07 42677.46 88888.00 2024-05-01 10:51:39.000 122 21626.01 389.06 42677.46 88888.00 2024-05-01 10:51:40.000 122 21626.06 389.02 42677.44 47945.30 2024-05-01 10:51:41.000 122 21626.09 388.98 42677.43 88888.00 2024-05-01 10:51:42.000 122 21626.07 388.99 42677.43 88888.00 2024-05-01 10:51:43.000 122 21626.05 389.05 42677.41 88888.00 2024-05-01 10:51:44.000 122 21626.07 389.07 42677.39 88888.00 2024-05-01 10:51:45.000 122 21626.08 389.02 42677.38 47945.77 2024-05-01 10:51:46.000 122 21626.04 388.97 42677.40 88888.00 2024-05-01 10:51:47.000 122 21625.99 388.96 42677.43 88888.00 2024-05-01 10:51:48.000 122 21625.98 388.96 42677.43 88888.00 2024-05-01 10:51:49.000 122 21625.98 388.95 42677.44 88888.00 2024-05-01 10:51:50.000 122 21625.95 388.95 42677.46 47945.49 2024-05-01 10:51:51.000 122 21625.93 388.98 42677.46 88888.00 2024-05-01 10:51:52.000 122 21625.95 388.99 42677.46 88888.00 2024-05-01 10:51:53.000 122 21625.97 388.97 42677.44 88888.00 2024-05-01 10:51:54.000 122 21625.97 388.95 42677.44 88888.00 2024-05-01 10:51:55.000 122 21625.98 388.95 42677.48 47945.84 2024-05-01 10:51:56.000 122 21626.00 388.95 42677.49 88888.00 2024-05-01 10:51:57.000 122 21626.01 388.90 42677.46 88888.00 2024-05-01 10:51:58.000 122 21626.02 388.88 42677.41 88888.00 2024-05-01 10:51:59.000 122 21626.02 388.89 42677.39 88888.00 2024-05-01 10:52:00.000 122 21626.03 388.91 42677.38 47944.99 2024-05-01 10:52:01.000 122 21626.06 388.92 42677.38 88888.00 2024-05-01 10:52:02.000 122 21626.06 388.91 42677.38 88888.00 2024-05-01 10:52:03.000 122 21626.05 388.86 42677.39 88888.00 2024-05-01 10:52:04.000 122 21626.05 388.83 42677.45 88888.00 2024-05-01 10:52:05.000 122 21626.06 388.83 42677.49 47944.99 2024-05-01 10:52:06.000 122 21626.07 388.81 42677.50 88888.00 2024-05-01 10:52:07.000 122 21626.06 388.79 42677.48 88888.00 2024-05-01 10:52:08.000 122 21626.04 388.81 42677.46 88888.00 2024-05-01 10:52:09.000 122 21626.01 388.86 42677.46 88888.00 2024-05-01 10:52:10.000 122 21626.01 388.92 42677.46 47945.59 2024-05-01 10:52:11.000 122 21626.07 388.98 42677.43 88888.00 2024-05-01 10:52:12.000 122 21626.10 389.05 42677.38 88888.00 2024-05-01 10:52:13.000 122 21626.05 389.08 42677.35 88888.00 2024-05-01 10:52:14.000 122 21626.00 389.02 42677.35 88888.00 2024-05-01 10:52:15.000 122 21625.99 388.94 42677.31 47945.79 2024-05-01 10:52:16.000 122 21625.98 388.92 42677.26 88888.00 2024-05-01 10:52:17.000 122 21626.01 388.94 42677.27 88888.00 2024-05-01 10:52:18.000 122 21626.10 388.96 42677.30 88888.00 2024-05-01 10:52:19.000 122 21626.14 388.95 42677.28 88888.00 2024-05-01 10:52:20.000 122 21626.10 388.95 42677.25 47945.07 2024-05-01 10:52:21.000 122 21626.07 388.97 42677.29 88888.00 2024-05-01 10:52:22.000 122 21626.03 388.98 42677.34 88888.00 2024-05-01 10:52:23.000 122 21626.01 388.97 42677.35 88888.00 2024-05-01 10:52:24.000 122 21626.04 388.94 42677.32 88888.00 2024-05-01 10:52:25.000 122 21626.08 388.91 42677.33 47945.71 2024-05-01 10:52:26.000 122 21626.11 388.91 42677.36 88888.00 2024-05-01 10:52:27.000 122 21626.14 388.92 42677.38 88888.00 2024-05-01 10:52:28.000 122 21626.13 388.93 42677.38 88888.00 2024-05-01 10:52:29.000 122 21626.10 388.92 42677.37 88888.00 2024-05-01 10:52:30.000 122 21626.05 388.92 42677.35 47945.11 2024-05-01 10:52:31.000 122 21626.04 388.98 42677.34 88888.00 2024-05-01 10:52:32.000 122 21626.06 389.04 42677.34 88888.00 2024-05-01 10:52:33.000 122 21626.03 389.01 42677.38 88888.00 2024-05-01 10:52:34.000 122 21625.97 388.97 42677.40 88888.00 2024-05-01 10:52:35.000 122 21625.92 388.97 42677.39 47945.76 2024-05-01 10:52:36.000 122 21625.93 388.95 42677.34 88888.00 2024-05-01 10:52:37.000 122 21625.94 388.90 42677.31 88888.00 2024-05-01 10:52:38.000 122 21625.91 388.92 42677.32 88888.00 2024-05-01 10:52:39.000 122 21625.90 388.97 42677.34 88888.00 2024-05-01 10:52:40.000 122 21625.92 388.98 42677.32 47945.41 2024-05-01 10:52:41.000 122 21625.97 388.96 42677.32 88888.00 2024-05-01 10:52:42.000 122 21625.99 388.92 42677.36 88888.00 2024-05-01 10:52:43.000 122 21626.00 388.92 42677.40 88888.00 2024-05-01 10:52:44.000 122 21626.00 388.95 42677.40 88888.00 2024-05-01 10:52:45.000 122 21625.99 388.96 42677.37 47946.08 2024-05-01 10:52:46.000 122 21625.97 388.95 42677.36 88888.00 2024-05-01 10:52:47.000 122 21625.97 388.94 42677.38 88888.00 2024-05-01 10:52:48.000 122 21625.98 388.94 42677.41 88888.00 2024-05-01 10:52:49.000 122 21625.98 388.93 42677.43 88888.00 2024-05-01 10:52:50.000 122 21625.97 388.90 42677.39 47944.93 2024-05-01 10:52:51.000 122 21625.96 388.87 42677.37 88888.00 2024-05-01 10:52:52.000 122 21625.96 388.91 42677.37 88888.00 2024-05-01 10:52:53.000 122 21625.95 388.93 42677.35 88888.00 2024-05-01 10:52:54.000 122 21625.94 388.90 42677.33 88888.00 2024-05-01 10:52:55.000 122 21625.96 388.87 42677.35 47945.47 2024-05-01 10:52:56.000 122 21626.03 388.87 42677.41 88888.00 2024-05-01 10:52:57.000 122 21626.08 388.91 42677.47 88888.00 2024-05-01 10:52:58.000 122 21626.06 388.97 42677.50 88888.00 2024-05-01 10:52:59.000 122 21626.03 388.99 42677.54 88888.00 2024-05-01 10:53:00.000 122 21626.02 388.95 42677.56 47945.25 2024-05-01 10:53:01.000 122 21625.99 388.89 42677.55 88888.00 2024-05-01 10:53:02.000 122 21625.97 388.85 42677.53 88888.00 2024-05-01 10:53:03.000 122 21625.98 388.86 42677.53 88888.00 2024-05-01 10:53:04.000 122 21625.99 388.91 42677.54 88888.00 2024-05-01 10:53:05.000 122 21625.98 388.94 42677.54 47945.85 2024-05-01 10:53:06.000 122 21625.96 388.96 42677.55 88888.00 2024-05-01 10:53:07.000 122 21625.97 388.99 42677.55 88888.00 2024-05-01 10:53:08.000 122 21625.98 388.97 42677.55 88888.00 2024-05-01 10:53:09.000 122 21625.96 388.89 42677.55 88888.00 2024-05-01 10:53:10.000 122 21625.91 388.82 42677.56 47945.86 2024-05-01 10:53:11.000 122 21625.90 388.77 42677.56 88888.00 2024-05-01 10:53:12.000 122 21625.92 388.73 42677.56 88888.00 2024-05-01 10:53:13.000 122 21625.93 388.72 42677.54 88888.00 2024-05-01 10:53:14.000 122 21625.96 388.75 42677.51 88888.00 2024-05-01 10:53:15.000 122 21626.01 388.77 42677.52 47944.95 2024-05-01 10:53:16.000 122 21626.06 388.80 42677.53 88888.00 2024-05-01 10:53:17.000 122 21626.09 388.81 42677.50 88888.00 2024-05-01 10:53:18.000 122 21626.09 388.80 42677.46 88888.00 2024-05-01 10:53:19.000 122 21626.07 388.81 42677.48 88888.00 2024-05-01 10:53:20.000 122 21626.07 388.83 42677.54 47945.12 2024-05-01 10:53:21.000 122 21626.08 388.84 42677.59 88888.00 2024-05-01 10:53:22.000 122 21626.09 388.87 42677.62 88888.00 2024-05-01 10:53:23.000 122 21626.10 388.88 42677.61 88888.00 2024-05-01 10:53:24.000 122 21626.12 388.86 42677.56 88888.00 2024-05-01 10:53:25.000 122 21626.13 388.83 42677.54 47945.15 2024-05-01 10:53:26.000 122 21626.10 388.81 42677.59 88888.00 2024-05-01 10:53:27.000 122 21626.09 388.81 42677.60 88888.00 2024-05-01 10:53:28.000 122 21626.11 388.82 42677.55 88888.00 2024-05-01 10:53:29.000 122 21626.10 388.83 42677.51 88888.00 2024-05-01 10:53:30.000 122 21626.05 388.84 42677.49 47944.89 2024-05-01 10:53:31.000 122 21625.99 388.84 42677.46 88888.00 2024-05-01 10:53:32.000 122 21625.96 388.83 42677.45 88888.00 2024-05-01 10:53:33.000 122 21625.98 388.82 42677.46 88888.00 2024-05-01 10:53:34.000 122 21626.02 388.80 42677.44 88888.00 2024-05-01 10:53:35.000 122 21626.06 388.81 42677.41 47945.68 2024-05-01 10:53:36.000 122 21626.07 388.80 42677.41 88888.00 2024-05-01 10:53:37.000 122 21626.06 388.76 42677.41 88888.00 2024-05-01 10:53:38.000 122 21626.03 388.77 42677.41 88888.00 2024-05-01 10:53:39.000 122 21626.03 388.83 42677.44 88888.00 2024-05-01 10:53:40.000 122 21626.04 388.89 42677.45 47945.59 2024-05-01 10:53:41.000 122 21626.03 388.90 42677.41 88888.00 2024-05-01 10:53:42.000 122 21626.01 388.87 42677.37 88888.00 2024-05-01 10:53:43.000 122 21626.00 388.83 42677.36 88888.00 2024-05-01 10:53:44.000 122 21625.95 388.80 42677.36 88888.00 2024-05-01 10:53:45.000 122 21625.90 388.80 42677.35 47945.53 2024-05-01 10:53:46.000 122 21625.88 388.81 42677.34 88888.00 2024-05-01 10:53:47.000 122 21625.90 388.83 42677.36 88888.00 2024-05-01 10:53:48.000 122 21625.92 388.82 42677.37 88888.00 2024-05-01 10:53:49.000 122 21625.96 388.79 42677.38 88888.00 2024-05-01 10:53:50.000 122 21626.00 388.77 42677.43 47945.70 2024-05-01 10:53:51.000 122 21626.01 388.78 42677.45 88888.00 2024-05-01 10:53:52.000 122 21626.01 388.81 42677.43 88888.00 2024-05-01 10:53:53.000 122 21626.04 388.81 42677.43 88888.00 2024-05-01 10:53:54.000 122 21626.05 388.76 42677.42 88888.00 2024-05-01 10:53:55.000 122 21626.02 388.77 42677.37 47945.55 2024-05-01 10:53:56.000 122 21626.01 388.83 42677.34 88888.00 2024-05-01 10:53:57.000 122 21626.01 388.87 42677.36 88888.00 2024-05-01 10:53:58.000 122 21626.04 388.89 42677.37 88888.00 2024-05-01 10:53:59.000 122 21626.08 388.90 42677.34 88888.00 2024-05-01 10:54:00.000 122 21626.09 388.90 42677.33 47945.65 2024-05-01 10:54:01.000 122 21626.08 388.90 42677.36 88888.00 2024-05-01 10:54:02.000 122 21626.04 388.91 42677.38 88888.00 2024-05-01 10:54:03.000 122 21626.01 388.92 42677.34 88888.00 2024-05-01 10:54:04.000 122 21626.04 388.92 42677.34 88888.00 2024-05-01 10:54:05.000 122 21626.08 388.88 42677.37 47945.07 2024-05-01 10:54:06.000 122 21626.06 388.84 42677.39 88888.00 2024-05-01 10:54:07.000 122 21626.03 388.85 42677.36 88888.00 2024-05-01 10:54:08.000 122 21626.02 388.89 42677.31 88888.00 2024-05-01 10:54:09.000 122 21625.99 388.88 42677.26 88888.00 2024-05-01 10:54:10.000 122 21625.97 388.85 42677.27 47945.26 2024-05-01 10:54:11.000 122 21625.97 388.84 42677.31 88888.00 2024-05-01 10:54:12.000 122 21626.00 388.84 42677.32 88888.00 2024-05-01 10:54:13.000 122 21626.02 388.83 42677.31 88888.00 2024-05-01 10:54:14.000 122 21626.04 388.81 42677.29 88888.00 2024-05-01 10:54:15.000 122 21626.02 388.77 42677.28 47945.26 2024-05-01 10:54:16.000 122 21625.97 388.77 42677.28 88888.00 2024-05-01 10:54:17.000 122 21625.92 388.80 42677.27 88888.00 2024-05-01 10:54:18.000 122 21625.92 388.83 42677.27 88888.00 2024-05-01 10:54:19.000 122 21625.95 388.85 42677.29 88888.00 2024-05-01 10:54:20.000 122 21625.97 388.83 42677.30 47945.61 2024-05-01 10:54:21.000 122 21625.94 388.79 42677.28 88888.00 2024-05-01 10:54:22.000 122 21625.90 388.74 42677.29 88888.00 2024-05-01 10:54:23.000 122 21625.91 388.75 42677.31 88888.00 2024-05-01 10:54:24.000 122 21625.92 388.77 42677.33 88888.00 2024-05-01 10:54:25.000 122 21625.90 388.77 42677.32 47945.02 2024-05-01 10:54:26.000 122 21625.85 388.77 42677.32 88888.00 2024-05-01 10:54:27.000 122 21625.83 388.81 42677.35 88888.00 2024-05-01 10:54:28.000 122 21625.88 388.83 42677.38 88888.00 2024-05-01 10:54:29.000 122 21625.91 388.80 42677.38 88888.00 2024-05-01 10:54:30.000 122 21625.90 388.76 42677.38 47945.63 2024-05-01 10:54:31.000 122 21625.88 388.75 42677.37 88888.00 2024-05-01 10:54:32.000 122 21625.85 388.76 42677.38 88888.00 2024-05-01 10:54:33.000 122 21625.81 388.74 42677.39 88888.00 2024-05-01 10:54:34.000 122 21625.80 388.74 42677.37 88888.00 2024-05-01 10:54:35.000 122 21625.83 388.77 42677.34 47944.87 2024-05-01 10:54:36.000 122 21625.84 388.78 42677.35 88888.00 2024-05-01 10:54:37.000 122 21625.84 388.78 42677.38 88888.00 2024-05-01 10:54:38.000 122 21625.85 388.80 42677.38 88888.00 2024-05-01 10:54:39.000 122 21625.86 388.82 42677.33 88888.00 2024-05-01 10:54:40.000 122 21625.86 388.82 42677.33 47945.67 2024-05-01 10:54:41.000 122 21625.88 388.80 42677.40 88888.00 2024-05-01 10:54:42.000 122 21625.88 388.78 42677.45 88888.00 2024-05-01 10:54:43.000 122 21625.86 388.75 42677.44 88888.00 2024-05-01 10:54:44.000 122 21625.81 388.74 42677.43 88888.00 2024-05-01 10:54:45.000 122 21625.78 388.75 42677.42 47945.58 2024-05-01 10:54:46.000 122 21625.80 388.77 42677.41 88888.00 2024-05-01 10:54:47.000 122 21625.81 388.78 42677.40 88888.00 2024-05-01 10:54:48.000 122 21625.81 388.78 42677.39 88888.00 2024-05-01 10:54:49.000 122 21625.79 388.77 42677.39 88888.00 2024-05-01 10:54:50.000 122 21625.76 388.78 42677.41 47945.70 2024-05-01 10:54:51.000 122 21625.75 388.77 42677.43 88888.00 2024-05-01 10:54:52.000 122 21625.77 388.73 42677.46 88888.00 2024-05-01 10:54:53.000 122 21625.79 388.70 42677.47 88888.00 2024-05-01 10:54:54.000 122 21625.81 388.69 42677.49 88888.00 2024-05-01 10:54:55.000 122 21625.82 388.67 42677.51 47945.00 2024-05-01 10:54:56.000 122 21625.81 388.63 42677.52 88888.00 2024-05-01 10:54:57.000 122 21625.77 388.65 42677.53 88888.00 2024-05-01 10:54:58.000 122 21625.75 388.71 42677.55 88888.00 2024-05-01 10:54:59.000 122 21625.76 388.70 42677.54 88888.00 2024-05-01 10:55:00.000 122 21625.78 388.66 42677.52 47944.98 2024-05-01 10:55:01.000 122 21625.79 388.70 42677.51 88888.00 2024-05-01 10:55:02.000 122 21625.78 388.77 42677.49 88888.00 2024-05-01 10:55:03.000 122 21625.77 388.77 42677.45 88888.00 2024-05-01 10:55:04.000 122 21625.79 388.76 42677.41 88888.00 2024-05-01 10:55:05.000 122 21625.84 388.75 42677.39 47945.23 2024-05-01 10:55:06.000 122 21625.86 388.71 42677.41 88888.00 2024-05-01 10:55:07.000 122 21625.85 388.68 42677.41 88888.00 2024-05-01 10:55:08.000 122 21625.85 388.67 42677.43 88888.00 2024-05-01 10:55:09.000 122 21625.85 388.68 42677.46 88888.00 2024-05-01 10:55:10.000 122 21625.85 388.70 42677.49 47945.68 2024-05-01 10:55:11.000 122 21625.88 388.72 42677.51 88888.00 2024-05-01 10:55:12.000 122 21625.90 388.74 42677.54 88888.00 2024-05-01 10:55:13.000 122 21625.86 388.72 42677.53 88888.00 2024-05-01 10:55:14.000 122 21625.81 388.68 42677.47 88888.00 2024-05-01 10:55:15.000 122 21625.80 388.63 42677.41 47945.79 2024-05-01 10:55:16.000 122 21625.80 388.60 42677.39 88888.00 2024-05-01 10:55:17.000 122 21625.80 388.61 42677.38 88888.00 2024-05-01 10:55:18.000 122 21625.80 388.63 42677.39 88888.00 2024-05-01 10:55:19.000 122 21625.80 388.62 42677.41 88888.00 2024-05-01 10:55:20.000 122 21625.80 388.63 42677.38 47945.45 2024-05-01 10:55:21.000 122 21625.82 388.65 42677.34 88888.00 2024-05-01 10:55:22.000 122 21625.82 388.66 42677.32 88888.00 2024-05-01 10:55:23.000 122 21625.81 388.64 42677.29 88888.00 2024-05-01 10:55:24.000 122 21625.82 388.62 42677.30 88888.00 2024-05-01 10:55:25.000 122 21625.88 388.63 42677.32 47944.84 2024-05-01 10:55:26.000 122 21625.89 388.67 42677.30 88888.00 2024-05-01 10:55:27.000 122 21625.86 388.69 42677.27 88888.00 2024-05-01 10:55:28.000 122 21625.86 388.70 42677.27 88888.00 2024-05-01 10:55:29.000 122 21625.85 388.68 42677.26 88888.00 2024-05-01 10:55:30.000 122 21625.82 388.66 42677.26 47944.83 2024-05-01 10:55:31.000 122 21625.83 388.67 42677.33 88888.00 2024-05-01 10:55:32.000 122 21625.83 388.65 42677.41 88888.00 2024-05-01 10:55:33.000 122 21625.79 388.62 42677.44 88888.00 2024-05-01 10:55:34.000 122 21625.77 388.63 42677.41 88888.00 2024-05-01 10:55:35.000 122 21625.76 388.64 42677.35 47945.00 2024-05-01 10:55:36.000 122 21625.75 388.59 42677.33 88888.00 2024-05-01 10:55:37.000 122 21625.79 388.56 42677.37 88888.00 2024-05-01 10:55:38.000 122 21625.85 388.59 42677.40 88888.00 2024-05-01 10:55:39.000 122 21625.85 388.60 42677.41 88888.00 2024-05-01 10:55:40.000 122 21625.78 388.58 42677.39 47945.53 2024-05-01 10:55:41.000 122 21625.77 388.56 42677.37 88888.00 2024-05-01 10:55:42.000 122 21625.83 388.58 42677.38 88888.00 2024-05-01 10:55:43.000 122 21625.89 388.61 42677.38 88888.00 2024-05-01 10:55:44.000 122 21625.90 388.62 42677.34 88888.00 2024-05-01 10:55:45.000 122 21625.88 388.62 42677.29 47945.66 2024-05-01 10:55:46.000 122 21625.88 388.63 42677.29 88888.00 2024-05-01 10:55:47.000 122 21625.87 388.64 42677.35 88888.00 2024-05-01 10:55:48.000 122 21625.84 388.65 42677.39 88888.00 2024-05-01 10:55:49.000 122 21625.84 388.66 42677.38 88888.00 2024-05-01 10:55:50.000 122 21625.87 388.63 42677.34 47945.68 2024-05-01 10:55:51.000 122 21625.86 388.56 42677.31 88888.00 2024-05-01 10:55:52.000 122 21625.84 388.51 42677.31 88888.00 2024-05-01 10:55:53.000 122 21625.81 388.51 42677.35 88888.00 2024-05-01 10:55:54.000 122 21625.79 388.49 42677.38 88888.00 2024-05-01 10:55:55.000 122 21625.82 388.47 42677.39 47945.17 2024-05-01 10:55:56.000 122 21625.85 388.45 42677.36 88888.00 2024-05-01 10:55:57.000 122 21625.85 388.46 42677.32 88888.00 2024-05-01 10:55:58.000 122 21625.88 388.51 42677.30 88888.00 2024-05-01 10:55:59.000 122 21625.92 388.51 42677.29 88888.00 2024-05-01 10:56:00.000 122 21625.96 388.45 42677.28 47945.41 2024-05-01 10:56:01.000 122 21625.96 388.38 42677.26 88888.00 2024-05-01 10:56:02.000 122 21625.94 388.34 42677.22 88888.00 2024-05-01 10:56:03.000 122 21625.94 388.35 42677.23 88888.00 2024-05-01 10:56:04.000 122 21625.92 388.41 42677.26 88888.00 2024-05-01 10:56:05.000 122 21625.90 388.48 42677.25 47944.58 2024-05-01 10:56:06.000 122 21625.89 388.50 42677.21 88888.00 2024-05-01 10:56:07.000 122 21625.88 388.47 42677.15 88888.00 2024-05-01 10:56:08.000 122 21625.89 388.45 42677.15 88888.00 2024-05-01 10:56:09.000 122 21625.88 388.43 42677.21 88888.00 2024-05-01 10:56:10.000 122 21625.85 388.43 42677.24 47944.83 2024-05-01 10:56:11.000 122 21625.87 388.43 42677.21 88888.00 2024-05-01 10:56:12.000 122 21625.90 388.42 42677.16 88888.00 2024-05-01 10:56:13.000 122 21625.92 388.43 42677.16 88888.00 2024-05-01 10:56:14.000 122 21625.94 388.48 42677.19 88888.00 2024-05-01 10:56:15.000 122 21625.93 388.47 42677.18 47945.48 2024-05-01 10:56:16.000 122 21625.94 388.41 42677.14 88888.00 2024-05-01 10:56:17.000 122 21626.00 388.37 42677.14 88888.00 2024-05-01 10:56:18.000 122 21626.03 388.38 42677.21 88888.00 2024-05-01 10:56:19.000 122 21626.02 388.40 42677.29 88888.00 2024-05-01 10:56:20.000 122 21625.99 388.41 42677.33 47945.55 2024-05-01 10:56:21.000 122 21625.99 388.38 42677.33 88888.00 2024-05-01 10:56:22.000 122 21626.03 388.37 42677.30 88888.00 2024-05-01 10:56:23.000 122 21626.09 388.41 42677.25 88888.00 2024-05-01 10:56:24.000 122 21626.08 388.46 42677.21 88888.00 2024-05-01 10:56:25.000 122 21626.05 388.47 42677.18 47944.72 2024-05-01 10:56:26.000 122 21626.06 388.44 42677.16 88888.00 2024-05-01 10:56:27.000 122 21626.09 388.41 42677.14 88888.00 2024-05-01 10:56:28.000 122 21626.10 388.45 42677.14 88888.00 2024-05-01 10:56:29.000 122 21626.06 388.51 42677.15 88888.00 2024-05-01 10:56:30.000 122 21626.01 388.51 42677.12 47944.84 2024-05-01 10:56:31.000 122 21625.97 388.42 42677.12 88888.00 2024-05-01 10:56:32.000 122 21625.98 388.31 42677.15 88888.00 2024-05-01 10:56:33.000 122 21626.03 388.29 42677.21 88888.00 2024-05-01 10:56:34.000 122 21626.05 388.35 42677.29 88888.00 2024-05-01 10:56:35.000 122 21626.03 388.44 42677.33 47945.63 2024-05-01 10:56:36.000 122 21626.03 388.45 42677.31 88888.00 2024-05-01 10:56:37.000 122 21626.00 388.40 42677.23 88888.00 2024-05-01 10:56:38.000 122 21625.95 388.38 42677.18 88888.00 2024-05-01 10:56:39.000 122 21625.94 388.37 42677.17 88888.00 2024-05-01 10:56:40.000 122 21625.97 388.35 42677.14 47944.95 2024-05-01 10:56:41.000 122 21625.96 388.33 42677.10 88888.00 2024-05-01 10:56:42.000 122 21625.89 388.36 42677.11 88888.00 2024-05-01 10:56:43.000 122 21625.84 388.38 42677.18 88888.00 2024-05-01 10:56:44.000 122 21625.88 388.37 42677.23 88888.00 2024-05-01 10:56:45.000 122 21625.90 388.36 42677.24 47945.53 2024-05-01 10:56:46.000 122 21625.89 388.35 42677.23 88888.00 2024-05-01 10:56:47.000 122 21625.89 388.33 42677.22 88888.00 2024-05-01 10:56:48.000 122 21625.89 388.31 42677.23 88888.00 2024-05-01 10:56:49.000 122 21625.88 388.31 42677.21 88888.00 2024-05-01 10:56:50.000 122 21625.88 388.32 42677.20 47945.28 2024-05-01 10:56:51.000 122 21625.89 388.34 42677.19 88888.00 2024-05-01 10:56:52.000 122 21625.91 388.36 42677.19 88888.00 2024-05-01 10:56:53.000 122 21625.93 388.37 42677.18 88888.00 2024-05-01 10:56:54.000 122 21625.93 388.35 42677.14 88888.00 2024-05-01 10:56:55.000 122 21625.92 388.32 42677.09 47945.80 2024-05-01 10:56:56.000 122 21625.94 388.33 42677.08 88888.00 2024-05-01 10:56:57.000 122 21625.95 388.35 42677.11 88888.00 2024-05-01 10:56:58.000 122 21625.95 388.34 42677.09 88888.00 2024-05-01 10:56:59.000 122 21625.92 388.35 42677.06 88888.00 2024-05-01 10:57:00.000 122 21625.88 388.37 42677.04 47945.42 2024-05-01 10:57:01.000 122 21625.88 388.39 42677.05 88888.00 2024-05-01 10:57:02.000 122 21625.89 388.38 42677.06 88888.00 2024-05-01 10:57:03.000 122 21625.90 388.38 42677.06 88888.00 2024-05-01 10:57:04.000 122 21625.93 388.38 42677.05 88888.00 2024-05-01 10:57:05.000 122 21625.93 388.36 42677.06 47945.47 2024-05-01 10:57:06.000 122 21625.88 388.34 42677.08 88888.00 2024-05-01 10:57:07.000 122 21625.88 388.35 42677.09 88888.00 2024-05-01 10:57:08.000 122 21625.93 388.36 42677.10 88888.00 2024-05-01 10:57:09.000 122 21625.95 388.37 42677.09 88888.00 2024-05-01 10:57:10.000 122 21625.94 388.39 42677.08 47945.58 2024-05-01 10:57:11.000 122 21625.92 388.40 42677.10 88888.00 2024-05-01 10:57:12.000 122 21625.92 388.39 42677.14 88888.00 2024-05-01 10:57:13.000 122 21625.92 388.38 42677.16 88888.00 2024-05-01 10:57:14.000 122 21625.90 388.34 42677.14 88888.00 2024-05-01 10:57:15.000 122 21625.87 388.31 42677.14 47945.32 2024-05-01 10:57:16.000 122 21625.83 388.33 42677.17 88888.00 2024-05-01 10:57:17.000 122 21625.80 388.35 42677.18 88888.00 2024-05-01 10:57:18.000 122 21625.77 388.33 42677.16 88888.00 2024-05-01 10:57:19.000 122 21625.77 388.31 42677.11 88888.00 2024-05-01 10:57:20.000 122 21625.79 388.32 42677.09 99999.00 2024-05-01 10:57:21.000 122 21625.79 388.31 42677.10 99999.00 2024-05-01 10:57:22.000 122 21625.78 388.29 42677.11 99999.00 2024-05-01 10:57:23.000 122 21625.80 388.32 42677.10 99999.00 2024-05-01 10:57:24.000 122 21625.85 388.38 42677.09 99999.00 2024-05-01 10:57:25.000 122 21625.89 388.40 42677.11 47945.47 2024-05-01 10:57:26.000 122 21625.91 388.36 42677.14 88888.00 2024-05-01 10:57:27.000 122 21625.92 388.33 42677.18 88888.00 2024-05-01 10:57:28.000 122 21625.90 388.37 42677.21 88888.00 2024-05-01 10:57:29.000 122 21625.87 388.40 42677.19 88888.00 2024-05-01 10:57:30.000 122 21625.86 388.35 42677.12 47945.06 2024-05-01 10:57:31.000 122 21625.87 388.32 42677.10 88888.00 2024-05-01 10:57:32.000 122 21625.85 388.36 42677.13 88888.00 2024-05-01 10:57:33.000 122 21625.83 388.41 42677.14 88888.00 2024-05-01 10:57:34.000 122 21625.82 388.39 42677.13 88888.00 2024-05-01 10:57:35.000 122 21625.83 388.35 42677.14 47945.14 2024-05-01 10:57:36.000 122 21625.85 388.33 42677.15 88888.00 2024-05-01 10:57:37.000 122 21625.89 388.35 42677.15 88888.00 2024-05-01 10:57:38.000 122 21625.91 388.38 42677.12 88888.00 2024-05-01 10:57:39.000 122 21625.87 388.38 42677.09 88888.00 2024-05-01 10:57:40.000 122 21625.85 388.34 42677.11 47945.32 2024-05-01 10:57:41.000 122 21625.88 388.30 42677.14 88888.00 2024-05-01 10:57:42.000 122 21625.90 388.29 42677.15 88888.00 2024-05-01 10:57:43.000 122 21625.93 388.29 42677.11 88888.00 2024-05-01 10:57:44.000 122 21625.93 388.27 42677.07 88888.00 2024-05-01 10:57:45.000 122 21625.88 388.22 42677.06 47945.35 2024-05-01 10:57:46.000 122 21625.82 388.19 42677.07 88888.00 2024-05-01 10:57:47.000 122 21625.80 388.21 42677.09 88888.00 2024-05-01 10:57:48.000 122 21625.84 388.25 42677.09 88888.00 2024-05-01 10:57:49.000 122 21625.90 388.30 42677.09 88888.00 2024-05-01 10:57:50.000 122 21625.92 388.35 42677.10 47944.94 2024-05-01 10:57:51.000 122 21625.91 388.37 42677.07 88888.00 2024-05-01 10:57:52.000 122 21625.88 388.35 42677.05 88888.00 2024-05-01 10:57:53.000 122 21625.87 388.31 42677.06 88888.00 2024-05-01 10:57:54.000 122 21625.90 388.26 42677.09 88888.00 2024-05-01 10:57:55.000 122 21625.93 388.25 42677.11 47945.20 2024-05-01 10:57:56.000 122 21625.92 388.28 42677.12 88888.00 2024-05-01 10:57:57.000 122 21625.87 388.30 42677.09 88888.00 2024-05-01 10:57:58.000 122 21625.84 388.29 42677.03 88888.00 2024-05-01 10:57:59.000 122 21625.85 388.30 42677.05 88888.00 2024-05-01 10:58:00.000 122 21625.87 388.33 42677.10 47945.42 2024-05-01 10:58:01.000 122 21625.89 388.36 42677.09 88888.00 2024-05-01 10:58:02.000 122 21625.87 388.37 42677.03 88888.00 2024-05-01 10:58:03.000 122 21625.83 388.37 42676.99 88888.00 2024-05-01 10:58:04.000 122 21625.81 388.37 42677.01 88888.00 2024-05-01 10:58:05.000 122 21625.82 388.35 42677.02 47944.59 2024-05-01 10:58:06.000 122 21625.84 388.31 42677.02 88888.00 2024-05-01 10:58:07.000 122 21625.85 388.30 42677.03 88888.00 2024-05-01 10:58:08.000 122 21625.85 388.30 42677.05 88888.00 2024-05-01 10:58:09.000 122 21625.84 388.31 42677.06 88888.00 2024-05-01 10:58:10.000 122 21625.86 388.34 42677.06 47944.61 2024-05-01 10:58:11.000 122 21625.92 388.33 42677.08 88888.00 2024-05-01 10:58:12.000 122 21625.91 388.29 42677.07 88888.00 2024-05-01 10:58:13.000 122 21625.82 388.29 42677.07 88888.00 2024-05-01 10:58:14.000 122 21625.79 388.32 42677.10 88888.00 2024-05-01 10:58:15.000 122 21625.84 388.33 42677.10 47944.72 2024-05-01 10:58:16.000 122 21625.88 388.29 42677.04 88888.00 2024-05-01 10:58:17.000 122 21625.92 388.26 42677.02 88888.00 2024-05-01 10:58:18.000 122 21625.95 388.29 42677.08 88888.00 2024-05-01 10:58:19.000 122 21625.94 388.31 42677.09 88888.00 2024-05-01 10:58:20.000 122 21625.92 388.28 42677.02 47945.44 2024-05-01 10:58:21.000 122 21625.90 388.24 42676.96 88888.00 2024-05-01 10:58:22.000 122 21625.89 388.24 42676.97 88888.00 2024-05-01 10:58:23.000 122 21625.92 388.23 42676.98 88888.00 2024-05-01 10:58:24.000 122 21625.93 388.22 42676.97 88888.00 2024-05-01 10:58:25.000 122 21625.90 388.22 42676.96 47944.48 2024-05-01 10:58:26.000 122 21625.85 388.19 42676.94 88888.00 2024-05-01 10:58:27.000 122 21625.86 388.19 42676.93 88888.00 2024-05-01 10:58:28.000 122 21625.90 388.21 42676.94 88888.00 2024-05-01 10:58:29.000 122 21625.90 388.21 42676.97 88888.00 2024-05-01 10:58:30.000 122 21625.88 388.19 42677.00 47944.56 2024-05-01 10:58:31.000 122 21625.91 388.20 42677.04 88888.00 2024-05-01 10:58:32.000 122 21625.94 388.23 42677.06 88888.00 2024-05-01 10:58:33.000 122 21625.91 388.21 42677.00 88888.00 2024-05-01 10:58:34.000 122 21625.88 388.16 42676.92 88888.00 2024-05-01 10:58:35.000 122 21625.89 388.16 42676.88 47945.14 2024-05-01 10:58:36.000 122 21625.88 388.20 42676.89 88888.00 2024-05-01 10:58:37.000 122 21625.85 388.19 42676.91 88888.00 2024-05-01 10:58:38.000 122 21625.88 388.14 42676.94 88888.00 2024-05-01 10:58:39.000 122 21625.94 388.10 42677.01 88888.00 2024-05-01 10:58:40.000 122 21626.00 388.13 42677.06 47944.86 2024-05-01 10:58:41.000 122 21626.01 388.16 42677.05 88888.00 2024-05-01 10:58:42.000 122 21625.97 388.16 42677.02 88888.00 2024-05-01 10:58:43.000 122 21625.95 388.15 42677.00 88888.00 2024-05-01 10:58:44.000 122 21625.98 388.17 42677.02 88888.00 2024-05-01 10:58:45.000 122 21626.00 388.19 42677.02 47944.56 2024-05-01 10:58:46.000 122 21626.00 388.20 42676.98 88888.00 2024-05-01 10:58:47.000 122 21625.99 388.20 42676.96 88888.00 2024-05-01 10:58:48.000 122 21625.98 388.20 42676.98 88888.00 2024-05-01 10:58:49.000 122 21625.97 388.19 42677.00 88888.00 2024-05-01 10:58:50.000 122 21625.93 388.19 42677.02 47945.52 2024-05-01 10:58:51.000 122 21625.93 388.20 42677.04 88888.00 2024-05-01 10:58:52.000 122 21625.98 388.23 42677.04 88888.00 2024-05-01 10:58:53.000 122 21625.99 388.26 42677.00 88888.00 2024-05-01 10:58:54.000 122 21625.94 388.28 42676.96 88888.00 2024-05-01 10:58:55.000 122 21625.88 388.25 42676.95 47944.72 2024-05-01 10:58:56.000 122 21625.86 388.22 42676.95 88888.00 2024-05-01 10:58:57.000 122 21625.88 388.21 42676.98 88888.00 2024-05-01 10:58:58.000 122 21625.88 388.21 42677.03 88888.00 2024-05-01 10:58:59.000 122 21625.83 388.20 42677.04 88888.00 2024-05-01 10:59:00.000 122 21625.78 388.19 42677.00 47944.79 2024-05-01 10:59:01.000 122 21625.79 388.17 42676.98 88888.00 2024-05-01 10:59:02.000 122 21625.81 388.16 42676.96 88888.00 2024-05-01 10:59:03.000 122 21625.79 388.18 42676.93 88888.00 2024-05-01 10:59:04.000 122 21625.78 388.18 42676.94 88888.00 2024-05-01 10:59:05.000 122 21625.78 388.13 42676.96 47944.90 2024-05-01 10:59:06.000 122 21625.79 388.08 42676.95 88888.00 2024-05-01 10:59:07.000 122 21625.77 388.06 42676.92 88888.00 2024-05-01 10:59:08.000 122 21625.77 388.10 42676.93 88888.00 2024-05-01 10:59:09.000 122 21625.82 388.17 42676.96 88888.00 2024-05-01 10:59:10.000 122 21625.86 388.20 42676.98 47945.37 2024-05-01 10:59:11.000 122 21625.83 388.20 42676.98 88888.00 2024-05-01 10:59:12.000 122 21625.79 388.17 42676.96 88888.00 2024-05-01 10:59:13.000 122 21625.81 388.15 42676.95 88888.00 2024-05-01 10:59:14.000 122 21625.84 388.13 42676.95 88888.00 2024-05-01 10:59:15.000 122 21625.83 388.15 42676.96 47944.32 2024-05-01 10:59:16.000 122 21625.85 388.18 42676.96 88888.00 2024-05-01 10:59:17.000 122 21625.92 388.17 42676.95 88888.00 2024-05-01 10:59:18.000 122 21625.93 388.15 42676.97 88888.00 2024-05-01 10:59:19.000 122 21625.89 388.15 42677.00 88888.00 2024-05-01 10:59:20.000 122 21625.86 388.14 42677.00 47945.25 2024-05-01 10:59:21.000 122 21625.87 388.14 42676.96 88888.00 2024-05-01 10:59:22.000 122 21625.86 388.14 42676.91 88888.00 2024-05-01 10:59:23.000 122 21625.81 388.11 42676.89 88888.00 2024-05-01 10:59:24.000 122 21625.76 388.11 42676.86 88888.00 2024-05-01 10:59:25.000 122 21625.80 388.16 42676.86 47945.13 2024-05-01 10:59:26.000 122 21625.88 388.19 42676.91 88888.00 2024-05-01 10:59:27.000 122 21625.92 388.17 42676.94 88888.00 2024-05-01 10:59:28.000 122 21625.91 388.14 42676.94 88888.00 2024-05-01 10:59:29.000 122 21625.89 388.13 42676.90 88888.00 2024-05-01 10:59:30.000 122 21625.87 388.13 42676.91 47944.62 2024-05-01 10:59:31.000 122 21625.86 388.10 42676.96 88888.00 2024-05-01 10:59:32.000 122 21625.84 388.09 42677.00 88888.00 2024-05-01 10:59:33.000 122 21625.81 388.10 42677.03 88888.00 2024-05-01 10:59:34.000 122 21625.81 388.06 42677.06 88888.00 2024-05-01 10:59:35.000 122 21625.84 388.02 42677.05 47944.46 2024-05-01 10:59:36.000 122 21625.85 388.06 42677.02 88888.00 2024-05-01 10:59:37.000 122 21625.85 388.07 42676.98 88888.00 2024-05-01 10:59:38.000 122 21625.84 388.02 42676.94 88888.00 2024-05-01 10:59:39.000 122 21625.79 387.99 42676.89 88888.00 2024-05-01 10:59:40.000 122 21625.78 388.00 42676.86 47944.31 2024-05-01 10:59:41.000 122 21625.82 388.04 42676.86 88888.00 2024-05-01 10:59:42.000 122 21625.85 388.07 42676.85 88888.00 2024-05-01 10:59:43.000 122 21625.85 388.07 42676.84 88888.00 2024-05-01 10:59:44.000 122 21625.84 388.06 42676.86 88888.00 2024-05-01 10:59:45.000 122 21625.81 388.02 42676.89 47944.47 2024-05-01 10:59:46.000 122 21625.80 387.94 42676.91 88888.00 2024-05-01 10:59:47.000 122 21625.79 387.89 42676.90 88888.00 2024-05-01 10:59:48.000 122 21625.79 387.93 42676.89 88888.00 2024-05-01 10:59:49.000 122 21625.78 387.98 42676.87 88888.00 2024-05-01 10:59:50.000 122 21625.78 387.98 42676.87 47945.43 2024-05-01 10:59:51.000 122 21625.83 387.97 42676.89 88888.00 2024-05-01 10:59:52.000 122 21625.88 387.99 42676.90 88888.00 2024-05-01 10:59:53.000 122 21625.91 388.02 42676.88 88888.00 2024-05-01 10:59:54.000 122 21625.92 388.01 42676.89 88888.00 2024-05-01 10:59:55.000 122 21625.94 387.98 42676.93 47944.89 2024-05-01 10:59:56.000 122 21625.97 387.97 42676.95 88888.00 2024-05-01 10:59:57.000 122 21625.97 387.99 42676.95 88888.00 2024-05-01 10:59:58.000 122 21625.97 387.97 42676.97 88888.00 2024-05-01 10:59:59.000 122 21625.98 387.95 42676.99 88888.00 2024-05-01 11:00:00.000 122 21626.00 387.96 42676.97 47944.19 2024-05-01 11:00:01.000 122 21626.01 387.97 42676.93 88888.00 2024-05-01 11:00:02.000 122 21626.04 387.97 42676.91 88888.00 2024-05-01 11:00:03.000 122 21626.07 387.96 42676.94 88888.00 2024-05-01 11:00:04.000 122 21626.08 387.93 42676.94 88888.00 2024-05-01 11:00:05.000 122 21626.06 387.92 42676.90 47944.28 2024-05-01 11:00:06.000 122 21626.06 387.92 42676.90 88888.00 2024-05-01 11:00:07.000 122 21626.10 387.94 42676.92 88888.00 2024-05-01 11:00:08.000 122 21626.14 387.94 42676.93 88888.00 2024-05-01 11:00:09.000 122 21626.11 387.94 42676.91 88888.00 2024-05-01 11:00:10.000 122 21626.06 387.92 42676.89 47944.62 2024-05-01 11:00:11.000 122 21626.03 387.86 42676.86 88888.00 2024-05-01 11:00:12.000 122 21626.02 387.84 42676.82 88888.00 2024-05-01 11:00:13.000 122 21626.05 387.87 42676.79 88888.00 2024-05-01 11:00:14.000 122 21626.10 387.92 42676.80 88888.00 2024-05-01 11:00:15.000 122 21626.10 387.95 42676.85 47945.04 2024-05-01 11:00:16.000 122 21626.06 387.95 42676.88 88888.00 2024-05-01 11:00:17.000 122 21626.06 387.92 42676.88 88888.00 2024-05-01 11:00:18.000 122 21626.11 387.89 42676.88 88888.00 2024-05-01 11:00:19.000 122 21626.14 387.89 42676.89 88888.00 2024-05-01 11:00:20.000 122 21626.12 387.88 42676.86 47944.99 2024-05-01 11:00:21.000 122 21626.04 387.88 42676.80 88888.00 2024-05-01 11:00:22.000 122 21625.98 387.88 42676.77 88888.00 2024-05-01 11:00:23.000 122 21626.00 387.88 42676.76 88888.00 2024-05-01 11:00:24.000 122 21626.03 387.88 42676.75 88888.00 2024-05-01 11:00:25.000 122 21626.01 387.87 42676.74 99999.00 2024-05-01 11:00:26.000 122 21626.00 387.85 42676.77 99999.00 2024-05-01 11:00:27.000 122 21626.02 387.82 42676.79 99999.00 2024-05-01 11:00:28.000 122 21626.03 387.78 42676.81 99999.00 2024-05-01 11:00:29.000 122 21626.02 387.76 42676.79 99999.00 2024-05-01 11:00:30.000 122 21625.99 387.77 42676.78 47944.92 2024-05-01 11:00:31.000 122 21625.95 387.74 42676.76 88888.00 2024-05-01 11:00:32.000 122 21625.91 387.69 42676.73 88888.00 2024-05-01 11:00:33.000 122 21625.91 387.73 42676.73 88888.00 2024-05-01 11:00:34.000 122 21625.92 387.80 42676.74 88888.00 2024-05-01 11:00:35.000 122 21625.91 387.81 42676.73 47945.07 2024-05-01 11:00:36.000 122 21625.92 387.78 42676.73 88888.00 2024-05-01 11:00:37.000 122 21625.92 387.75 42676.74 88888.00 2024-05-01 11:00:38.000 122 21625.94 387.73 42676.76 88888.00 2024-05-01 11:00:39.000 122 21625.92 387.73 42676.80 88888.00 2024-05-01 11:00:40.000 122 21625.91 387.75 42676.81 47944.29 2024-05-01 11:00:41.000 122 21625.94 387.76 42676.77 88888.00 2024-05-01 11:00:42.000 122 21625.99 387.79 42676.75 88888.00 2024-05-01 11:00:43.000 122 21626.01 387.82 42676.77 88888.00 2024-05-01 11:00:44.000 122 21626.01 387.85 42676.77 88888.00 2024-05-01 11:00:45.000 122 21626.00 387.84 42676.73 47944.67 2024-05-01 11:00:46.000 122 21625.96 387.80 42676.71 88888.00 2024-05-01 11:00:47.000 122 21625.92 387.75 42676.73 88888.00 2024-05-01 11:00:48.000 122 21625.94 387.74 42676.75 88888.00 2024-05-01 11:00:49.000 122 21625.98 387.74 42676.75 88888.00 2024-05-01 11:00:50.000 122 21626.02 387.69 42676.77 47945.11 2024-05-01 11:00:51.000 122 21626.00 387.66 42676.79 88888.00 2024-05-01 11:00:52.000 122 21625.94 387.68 42676.77 88888.00 2024-05-01 11:00:53.000 122 21625.90 387.68 42676.72 88888.00 2024-05-01 11:00:54.000 122 21625.92 387.69 42676.69 88888.00 2024-05-01 11:00:55.000 122 21625.95 387.73 42676.69 47944.72 2024-05-01 11:00:56.000 122 21625.95 387.74 42676.68 88888.00 2024-05-01 11:00:57.000 122 21625.97 387.74 42676.66 88888.00 2024-05-01 11:00:58.000 122 21625.98 387.73 42676.65 88888.00 2024-05-01 11:00:59.000 122 21625.97 387.71 42676.69 88888.00 2024-05-01 11:01:00.000 122 21625.98 387.72 42676.72 47944.85 2024-05-01 11:01:01.000 122 21625.97 387.74 42676.69 88888.00 2024-05-01 11:01:02.000 122 21625.93 387.70 42676.64 88888.00 2024-05-01 11:01:03.000 122 21625.91 387.68 42676.63 88888.00 2024-05-01 11:01:04.000 122 21625.97 387.71 42676.67 88888.00 2024-05-01 11:01:05.000 122 21626.07 387.71 42676.70 47944.63 2024-05-01 11:01:06.000 122 21626.15 387.67 42676.72 88888.00 2024-05-01 11:01:07.000 122 21626.17 387.65 42676.70 88888.00 2024-05-01 11:01:08.000 122 21626.14 387.69 42676.68 88888.00 2024-05-01 11:01:09.000 122 21626.11 387.77 42676.68 88888.00 2024-05-01 11:01:10.000 122 21626.10 387.80 42676.68 47945.01 2024-05-01 11:01:11.000 122 21626.10 387.75 42676.65 88888.00 2024-05-01 11:01:12.000 122 21626.11 387.73 42676.62 88888.00 2024-05-01 11:01:13.000 122 21626.13 387.73 42676.62 88888.00 2024-05-01 11:01:14.000 122 21626.11 387.71 42676.64 88888.00 2024-05-01 11:01:15.000 122 21626.05 387.70 42676.63 47945.11 2024-05-01 11:01:16.000 122 21626.01 387.68 42676.63 88888.00 2024-05-01 11:01:17.000 122 21626.02 387.65 42676.66 88888.00 2024-05-01 11:01:18.000 122 21626.03 387.66 42676.70 88888.00 2024-05-01 11:01:19.000 122 21626.03 387.72 42676.71 88888.00 2024-05-01 11:01:20.000 122 21626.03 387.74 42676.66 47944.97 2024-05-01 11:01:21.000 122 21626.03 387.69 42676.62 88888.00 2024-05-01 11:01:22.000 122 21626.09 387.62 42676.67 88888.00 2024-05-01 11:01:23.000 122 21626.13 387.59 42676.73 88888.00 2024-05-01 11:01:24.000 122 21626.11 387.60 42676.74 88888.00 2024-05-01 11:01:25.000 122 21626.06 387.61 42676.69 47944.77 2024-05-01 11:01:26.000 122 21626.05 387.61 42676.63 88888.00 2024-05-01 11:01:27.000 122 21626.04 387.62 42676.59 88888.00 2024-05-01 11:01:28.000 122 21626.02 387.62 42676.55 88888.00 2024-05-01 11:01:29.000 122 21626.02 387.59 42676.54 88888.00 2024-05-01 11:01:30.000 122 21626.06 387.59 42676.59 47944.07 2024-05-01 11:01:31.000 122 21626.10 387.59 42676.60 88888.00 2024-05-01 11:01:32.000 122 21626.11 387.59 42676.59 88888.00 2024-05-01 11:01:33.000 122 21626.11 387.62 42676.59 88888.00 2024-05-01 11:01:34.000 122 21626.12 387.66 42676.59 88888.00 2024-05-01 11:01:35.000 122 21626.13 387.68 42676.56 47944.10 2024-05-01 11:01:36.000 122 21626.12 387.65 42676.53 88888.00 2024-05-01 11:01:37.000 122 21626.10 387.65 42676.53 88888.00 2024-05-01 11:01:38.000 122 21626.10 387.67 42676.53 88888.00 2024-05-01 11:01:39.000 122 21626.13 387.67 42676.52 88888.00 2024-05-01 11:01:40.000 122 21626.13 387.65 42676.49 47944.89 2024-05-01 11:01:41.000 122 21626.12 387.63 42676.48 88888.00 2024-05-01 11:01:42.000 122 21626.17 387.62 42676.55 88888.00 2024-05-01 11:01:43.000 122 21626.24 387.60 42676.66 88888.00 2024-05-01 11:01:44.000 122 21626.25 387.53 42676.66 88888.00 2024-05-01 11:01:45.000 122 21626.19 387.50 42676.61 47944.77 2024-05-01 11:01:46.000 122 21626.18 387.51 42676.56 88888.00 2024-05-01 11:01:47.000 122 21626.24 387.52 42676.56 88888.00 2024-05-01 11:01:48.000 122 21626.26 387.55 42676.58 88888.00 2024-05-01 11:01:49.000 122 21626.22 387.58 42676.59 88888.00 2024-05-01 11:01:50.000 122 21626.22 387.61 42676.56 99999.00 2024-05-01 11:01:51.000 122 21626.24 387.63 42676.54 99999.00 2024-05-01 11:01:52.000 122 21626.23 387.66 42676.55 99999.00 2024-05-01 11:01:53.000 122 21626.17 387.66 42676.52 99999.00 2024-05-01 11:01:54.000 122 21626.14 387.67 42676.50 99999.00 2024-05-01 11:01:55.000 122 21626.18 387.69 42676.51 47944.39 2024-05-01 11:01:56.000 122 21626.22 387.68 42676.47 88888.00 2024-05-01 11:01:57.000 122 21626.22 387.65 42676.41 88888.00 2024-05-01 11:01:58.000 122 21626.18 387.62 42676.44 88888.00 2024-05-01 11:01:59.000 122 21626.18 387.61 42676.51 88888.00 2024-05-01 11:02:00.000 122 21626.19 387.63 42676.52 47943.83 2024-05-01 11:02:01.000 122 21626.21 387.65 42676.50 88888.00 2024-05-01 11:02:02.000 122 21626.20 387.64 42676.48 88888.00 2024-05-01 11:02:03.000 122 21626.20 387.62 42676.46 88888.00 2024-05-01 11:02:04.000 122 21626.20 387.59 42676.43 88888.00 2024-05-01 11:02:05.000 122 21626.21 387.58 42676.43 47944.09 2024-05-01 11:02:06.000 122 21626.21 387.58 42676.44 88888.00 2024-05-01 11:02:07.000 122 21626.18 387.57 42676.43 88888.00 2024-05-01 11:02:08.000 122 21626.17 387.56 42676.41 88888.00 2024-05-01 11:02:09.000 122 21626.19 387.54 42676.41 88888.00 2024-05-01 11:02:10.000 122 21626.21 387.55 42676.43 47944.02 2024-05-01 11:02:11.000 122 21626.26 387.57 42676.44 88888.00 2024-05-01 11:02:12.000 122 21626.29 387.57 42676.43 88888.00 2024-05-01 11:02:13.000 122 21626.27 387.54 42676.40 88888.00 2024-05-01 11:02:14.000 122 21626.26 387.54 42676.41 88888.00 2024-05-01 11:02:15.000 122 21626.27 387.56 42676.42 47943.86 2024-05-01 11:02:16.000 122 21626.26 387.56 42676.39 88888.00 2024-05-01 11:02:17.000 122 21626.26 387.56 42676.40 88888.00 2024-05-01 11:02:18.000 122 21626.29 387.55 42676.45 88888.00 2024-05-01 11:02:19.000 122 21626.33 387.51 42676.45 88888.00 2024-05-01 11:02:20.000 122 21626.33 387.47 42676.40 47944.78 2024-05-01 11:02:21.000 122 21626.29 387.44 42676.38 88888.00 2024-05-01 11:02:22.000 122 21626.28 387.46 42676.40 88888.00 2024-05-01 11:02:23.000 122 21626.31 387.49 42676.40 88888.00 2024-05-01 11:02:24.000 122 21626.34 387.47 42676.38 88888.00 2024-05-01 11:02:25.000 122 21626.33 387.44 42676.38 47944.64 2024-05-01 11:02:26.000 122 21626.31 387.43 42676.38 88888.00 2024-05-01 11:02:27.000 122 21626.31 387.43 42676.38 88888.00 2024-05-01 11:02:28.000 122 21626.33 387.41 42676.38 88888.00 2024-05-01 11:02:29.000 122 21626.33 387.38 42676.37 88888.00 2024-05-01 11:02:30.000 122 21626.34 387.39 42676.34 47944.12 2024-05-01 11:02:31.000 122 21626.40 387.45 42676.34 88888.00 2024-05-01 11:02:32.000 122 21626.45 387.49 42676.36 88888.00 2024-05-01 11:02:33.000 122 21626.47 387.47 42676.38 88888.00 2024-05-01 11:02:34.000 122 21626.44 387.46 42676.37 88888.00 2024-05-01 11:02:35.000 122 21626.42 387.48 42676.36 47944.10 2024-05-01 11:02:36.000 122 21626.41 387.45 42676.33 88888.00 2024-05-01 11:02:37.000 122 21626.37 387.40 42676.28 88888.00 2024-05-01 11:02:38.000 122 21626.31 387.39 42676.28 88888.00 2024-05-01 11:02:39.000 122 21626.30 387.41 42676.32 88888.00 2024-05-01 11:02:40.000 122 21626.32 387.43 42676.36 47944.13 2024-05-01 11:02:41.000 122 21626.31 387.45 42676.36 88888.00 2024-05-01 11:02:42.000 122 21626.27 387.48 42676.37 88888.00 2024-05-01 11:02:43.000 122 21626.26 387.49 42676.40 88888.00 2024-05-01 11:02:44.000 122 21626.27 387.48 42676.39 88888.00 2024-05-01 11:02:45.000 122 21626.31 387.49 42676.35 47944.63 2024-05-01 11:02:46.000 122 21626.35 387.51 42676.33 88888.00 2024-05-01 11:02:47.000 122 21626.40 387.55 42676.34 88888.00 2024-05-01 11:02:48.000 122 21626.41 387.54 42676.38 88888.00 2024-05-01 11:02:49.000 122 21626.36 387.47 42676.39 88888.00 2024-05-01 11:02:50.000 122 21626.30 387.39 42676.39 47943.89 2024-05-01 11:02:51.000 122 21626.28 387.40 42676.38 88888.00 2024-05-01 11:02:52.000 122 21626.32 387.46 42676.37 88888.00 2024-05-01 11:02:53.000 122 21626.37 387.48 42676.39 88888.00 2024-05-01 11:02:54.000 122 21626.35 387.46 42676.39 88888.00 2024-05-01 11:02:55.000 122 21626.31 387.49 42676.38 47944.22 2024-05-01 11:02:56.000 122 21626.28 387.52 42676.40 88888.00 2024-05-01 11:02:57.000 122 21626.29 387.54 42676.43 88888.00 2024-05-01 11:02:58.000 122 21626.32 387.55 42676.43 88888.00 2024-05-01 11:02:59.000 122 21626.35 387.54 42676.43 88888.00 2024-05-01 11:03:00.000 122 21626.39 387.52 42676.39 47943.82 2024-05-01 11:03:01.000 122 21626.40 387.53 42676.34 88888.00 2024-05-01 11:03:02.000 122 21626.34 387.55 42676.31 88888.00 2024-05-01 11:03:03.000 122 21626.27 387.55 42676.32 88888.00 2024-05-01 11:03:04.000 122 21626.24 387.53 42676.35 88888.00 2024-05-01 11:03:05.000 122 21626.27 387.52 42676.37 47943.86 2024-05-01 11:03:06.000 122 21626.29 387.50 42676.34 88888.00 2024-05-01 11:03:07.000 122 21626.25 387.48 42676.31 88888.00 2024-05-01 11:03:08.000 122 21626.19 387.50 42676.30 88888.00 2024-05-01 11:03:09.000 122 21626.19 387.51 42676.31 88888.00 2024-05-01 11:03:10.000 122 21626.22 387.50 42676.34 47944.20 2024-05-01 11:03:11.000 122 21626.24 387.48 42676.38 88888.00 2024-05-01 11:03:12.000 122 21626.26 387.47 42676.38 88888.00 2024-05-01 11:03:13.000 122 21626.26 387.50 42676.38 88888.00 2024-05-01 11:03:14.000 122 21626.28 387.53 42676.40 88888.00 2024-05-01 11:03:15.000 122 21626.26 387.54 42676.41 47944.29 2024-05-01 11:03:16.000 122 21626.18 387.55 42676.40 88888.00 2024-05-01 11:03:17.000 122 21626.16 387.58 42676.39 88888.00 2024-05-01 11:03:18.000 122 21626.21 387.56 42676.39 88888.00 2024-05-01 11:03:19.000 122 21626.20 387.50 42676.40 88888.00 2024-05-01 11:03:20.000 122 21626.15 387.50 42676.44 47943.97 2024-05-01 11:03:21.000 122 21626.15 387.56 42676.48 88888.00 2024-05-01 11:03:22.000 122 21626.20 387.60 42676.48 88888.00 2024-05-01 11:03:23.000 122 21626.24 387.61 42676.46 88888.00 2024-05-01 11:03:24.000 122 21626.24 387.56 42676.47 88888.00 2024-05-01 11:03:25.000 122 21626.25 387.51 42676.46 47944.81 2024-05-01 11:03:26.000 122 21626.25 387.51 42676.46 88888.00 2024-05-01 11:03:27.000 122 21626.24 387.55 42676.46 88888.00 2024-05-01 11:03:28.000 122 21626.25 387.59 42676.45 88888.00 2024-05-01 11:03:29.000 122 21626.30 387.58 42676.44 88888.00 2024-05-01 11:03:30.000 122 21626.34 387.55 42676.44 47944.24 2024-05-01 11:03:31.000 122 21626.34 387.55 42676.45 88888.00 2024-05-01 11:03:32.000 122 21626.27 387.56 42676.44 88888.00 2024-05-01 11:03:33.000 122 21626.18 387.57 42676.47 88888.00 2024-05-01 11:03:34.000 122 21626.14 387.57 42676.52 88888.00 2024-05-01 11:03:35.000 122 21626.17 387.57 42676.53 47944.19 2024-05-01 11:03:36.000 122 21626.20 387.59 42676.50 88888.00 2024-05-01 11:03:37.000 122 21626.20 387.60 42676.49 88888.00 2024-05-01 11:03:38.000 122 21626.19 387.58 42676.47 88888.00 2024-05-01 11:03:39.000 122 21626.21 387.61 42676.44 88888.00 2024-05-01 11:03:40.000 122 21626.21 387.70 42676.45 47943.98 2024-05-01 11:03:41.000 122 21626.17 387.74 42676.47 88888.00 2024-05-01 11:03:42.000 122 21626.16 387.72 42676.47 88888.00 2024-05-01 11:03:43.000 122 21626.16 387.71 42676.42 88888.00 2024-05-01 11:03:44.000 122 21626.13 387.70 42676.39 88888.00 2024-05-01 11:03:45.000 122 21626.11 387.70 42676.42 47944.59 2024-05-01 11:03:46.000 122 21626.10 387.68 42676.46 88888.00 2024-05-01 11:03:47.000 122 21626.09 387.67 42676.46 88888.00 2024-05-01 11:03:48.000 122 21626.08 387.66 42676.46 88888.00 2024-05-01 11:03:49.000 122 21626.08 387.66 42676.48 88888.00 2024-05-01 11:03:50.000 122 21626.10 387.65 42676.50 47943.98 2024-05-01 11:03:51.000 122 21626.15 387.62 42676.51 88888.00 2024-05-01 11:03:52.000 122 21626.16 387.60 42676.49 88888.00 2024-05-01 11:03:53.000 122 21626.10 387.60 42676.43 88888.00 2024-05-01 11:03:54.000 122 21626.06 387.61 42676.43 88888.00 2024-05-01 11:03:55.000 122 21626.06 387.64 42676.48 47944.88 2024-05-01 11:03:56.000 122 21626.09 387.68 42676.52 88888.00 2024-05-01 11:03:57.000 122 21626.11 387.67 42676.50 88888.00 2024-05-01 11:03:58.000 122 21626.10 387.64 42676.46 88888.00 2024-05-01 11:03:59.000 122 21626.09 387.64 42676.43 88888.00 2024-05-01 11:04:00.000 122 21626.10 387.66 42676.41 47944.11 2024-05-01 11:04:01.000 122 21626.11 387.65 42676.41 88888.00 2024-05-01 11:04:02.000 122 21626.09 387.62 42676.43 88888.00 2024-05-01 11:04:03.000 122 21626.07 387.63 42676.43 88888.00 2024-05-01 11:04:04.000 122 21626.10 387.67 42676.48 88888.00 2024-05-01 11:04:05.000 122 21626.14 387.74 42676.52 47944.75 2024-05-01 11:04:06.000 122 21626.12 387.78 42676.52 88888.00 2024-05-01 11:04:07.000 122 21626.06 387.77 42676.50 88888.00 2024-05-01 11:04:08.000 122 21625.97 387.74 42676.49 88888.00 2024-05-01 11:04:09.000 122 21625.91 387.71 42676.49 88888.00 2024-05-01 11:04:10.000 122 21625.91 387.68 42676.47 47944.61 2024-05-01 11:04:11.000 122 21625.95 387.67 42676.46 88888.00 2024-05-01 11:04:12.000 122 21626.00 387.64 42676.47 88888.00 2024-05-01 11:04:13.000 122 21626.01 387.63 42676.47 88888.00 2024-05-01 11:04:14.000 122 21625.98 387.63 42676.42 88888.00 2024-05-01 11:04:15.000 122 21625.97 387.63 42676.39 47944.27 2024-05-01 11:04:16.000 122 21626.00 387.62 42676.41 88888.00 2024-05-01 11:04:17.000 122 21626.03 387.62 42676.38 88888.00 2024-05-01 11:04:18.000 122 21626.07 387.63 42676.33 88888.00 2024-05-01 11:04:19.000 122 21626.10 387.63 42676.35 88888.00 2024-05-01 11:04:20.000 122 21626.15 387.64 42676.40 47944.63 2024-05-01 11:04:21.000 122 21626.19 387.64 42676.46 88888.00 2024-05-01 11:04:22.000 122 21626.21 387.65 42676.52 88888.00 2024-05-01 11:04:23.000 122 21626.19 387.65 42676.50 88888.00 2024-05-01 11:04:24.000 122 21626.18 387.64 42676.45 88888.00 2024-05-01 11:04:25.000 122 21626.22 387.63 42676.41 47943.91 2024-05-01 11:04:26.000 122 21626.24 387.62 42676.39 88888.00 2024-05-01 11:04:27.000 122 21626.24 387.63 42676.39 88888.00 2024-05-01 11:04:28.000 122 21626.24 387.67 42676.39 88888.00 2024-05-01 11:04:29.000 122 21626.27 387.66 42676.38 88888.00 2024-05-01 11:04:30.000 122 21626.31 387.60 42676.34 47944.17 2024-05-01 11:04:31.000 122 21626.28 387.55 42676.29 88888.00 2024-05-01 11:04:32.000 122 21626.22 387.53 42676.29 88888.00 2024-05-01 11:04:33.000 122 21626.18 387.56 42676.32 88888.00 2024-05-01 11:04:34.000 122 21626.21 387.58 42676.35 88888.00 2024-05-01 11:04:35.000 122 21626.26 387.56 42676.36 47943.91 2024-05-01 11:04:36.000 122 21626.32 387.52 42676.32 88888.00 2024-05-01 11:04:37.000 122 21626.35 387.52 42676.31 88888.00 2024-05-01 11:04:38.000 122 21626.38 387.56 42676.32 88888.00 2024-05-01 11:04:39.000 122 21626.37 387.57 42676.34 88888.00 2024-05-01 11:04:40.000 122 21626.34 387.57 42676.31 47944.78 2024-05-01 11:04:41.000 122 21626.32 387.57 42676.27 88888.00 2024-05-01 11:04:42.000 122 21626.30 387.55 42676.24 88888.00 2024-05-01 11:04:43.000 122 21626.28 387.53 42676.24 88888.00 2024-05-01 11:04:44.000 122 21626.31 387.53 42676.29 88888.00 2024-05-01 11:04:45.000 122 21626.34 387.57 42676.31 47944.81 2024-05-01 11:04:46.000 122 21626.33 387.62 42676.28 88888.00 2024-05-01 11:04:47.000 122 21626.29 387.62 42676.25 88888.00 2024-05-01 11:04:48.000 122 21626.27 387.59 42676.28 88888.00 2024-05-01 11:04:49.000 122 21626.28 387.58 42676.34 88888.00 2024-05-01 11:04:50.000 122 21626.28 387.61 42676.38 47944.69 2024-05-01 11:04:51.000 122 21626.26 387.64 42676.39 88888.00 2024-05-01 11:04:52.000 122 21626.24 387.64 42676.36 88888.00 2024-05-01 11:04:53.000 122 21626.24 387.61 42676.33 88888.00 2024-05-01 11:04:54.000 122 21626.23 387.57 42676.34 88888.00 2024-05-01 11:04:55.000 122 21626.21 387.60 42676.34 47944.37 2024-05-01 11:04:56.000 122 21626.19 387.66 42676.33 88888.00 2024-05-01 11:04:57.000 122 21626.18 387.66 42676.34 88888.00 2024-05-01 11:04:58.000 122 21626.19 387.58 42676.35 88888.00 2024-05-01 11:04:59.000 122 21626.21 387.54 42676.34 88888.00 2024-05-01 11:05:00.000 122 21626.23 387.58 42676.34 47944.67 2024-05-01 11:05:01.000 122 21626.22 387.64 42676.36 88888.00 2024-05-01 11:05:02.000 122 21626.19 387.67 42676.36 88888.00 2024-05-01 11:05:03.000 122 21626.19 387.67 42676.33 88888.00 2024-05-01 11:05:04.000 122 21626.18 387.66 42676.31 88888.00 2024-05-01 11:05:05.000 122 21626.15 387.67 42676.31 47944.39 2024-05-01 11:05:06.000 122 21626.16 387.68 42676.29 88888.00 2024-05-01 11:05:07.000 122 21626.21 387.67 42676.27 88888.00 2024-05-01 11:05:08.000 122 21626.28 387.64 42676.27 88888.00 2024-05-01 11:05:09.000 122 21626.31 387.62 42676.27 88888.00 2024-05-01 11:05:10.000 122 21626.29 387.62 42676.24 47944.48 2024-05-01 11:05:11.000 122 21626.27 387.64 42676.21 88888.00 2024-05-01 11:05:12.000 122 21626.27 387.64 42676.23 88888.00 2024-05-01 11:05:13.000 122 21626.29 387.62 42676.26 88888.00 2024-05-01 11:05:14.000 122 21626.26 387.60 42676.29 88888.00 2024-05-01 11:05:15.000 122 21626.21 387.59 42676.28 47943.72 2024-05-01 11:05:16.000 122 21626.18 387.57 42676.22 88888.00 2024-05-01 11:05:17.000 122 21626.18 387.54 42676.17 88888.00 2024-05-01 11:05:18.000 122 21626.24 387.53 42676.15 88888.00 2024-05-01 11:05:19.000 122 21626.28 387.54 42676.16 88888.00 2024-05-01 11:05:20.000 122 21626.28 387.55 42676.17 47943.71 2024-05-01 11:05:21.000 122 21626.29 387.56 42676.22 88888.00 2024-05-01 11:05:22.000 122 21626.33 387.56 42676.26 88888.00 2024-05-01 11:05:23.000 122 21626.37 387.53 42676.24 88888.00 2024-05-01 11:05:24.000 122 21626.38 387.50 42676.21 88888.00 2024-05-01 11:05:25.000 122 21626.35 387.49 42676.18 47944.58 2024-05-01 11:05:26.000 122 21626.33 387.51 42676.16 88888.00 2024-05-01 11:05:27.000 122 21626.33 387.53 42676.19 88888.00 2024-05-01 11:05:28.000 122 21626.34 387.55 42676.21 88888.00 2024-05-01 11:05:29.000 122 21626.36 387.56 42676.20 88888.00 2024-05-01 11:05:30.000 122 21626.40 387.55 42676.21 47944.72 2024-05-01 11:05:31.000 122 21626.44 387.54 42676.22 88888.00 2024-05-01 11:05:32.000 122 21626.46 387.55 42676.23 88888.00 2024-05-01 11:05:33.000 122 21626.46 387.51 42676.22 88888.00 2024-05-01 11:05:34.000 122 21626.45 387.45 42676.17 88888.00 2024-05-01 11:05:35.000 122 21626.46 387.45 42676.14 47944.03 2024-05-01 11:05:36.000 122 21626.46 387.50 42676.16 88888.00 2024-05-01 11:05:37.000 122 21626.40 387.55 42676.14 88888.00 2024-05-01 11:05:38.000 122 21626.35 387.53 42676.09 88888.00 2024-05-01 11:05:39.000 122 21626.38 387.49 42676.07 88888.00 2024-05-01 11:05:40.000 122 21626.42 387.50 42676.07 47944.58 2024-05-01 11:05:41.000 122 21626.44 387.53 42676.06 88888.00 2024-05-01 11:05:42.000 122 21626.47 387.52 42676.09 88888.00 2024-05-01 11:05:43.000 122 21626.52 387.49 42676.13 88888.00 2024-05-01 11:05:44.000 122 21626.51 387.48 42676.15 88888.00 2024-05-01 11:05:45.000 122 21626.47 387.48 42676.14 47944.41 2024-05-01 11:05:46.000 122 21626.49 387.50 42676.13 88888.00 2024-05-01 11:05:47.000 122 21626.52 387.49 42676.09 88888.00 2024-05-01 11:05:48.000 122 21626.51 387.45 42676.04 88888.00 2024-05-01 11:05:49.000 122 21626.49 387.45 42676.05 88888.00 2024-05-01 11:05:50.000 122 21626.50 387.48 42676.09 47943.89 2024-05-01 11:05:51.000 122 21626.49 387.47 42676.10 88888.00 2024-05-01 11:05:52.000 122 21626.51 387.45 42676.09 88888.00 2024-05-01 11:05:53.000 122 21626.54 387.46 42676.06 88888.00 2024-05-01 11:05:54.000 122 21626.54 387.48 42676.07 88888.00 2024-05-01 11:05:55.000 122 21626.50 387.48 42676.09 47944.55 2024-05-01 11:05:56.000 122 21626.46 387.45 42676.09 88888.00 2024-05-01 11:05:57.000 122 21626.44 387.43 42676.06 88888.00 2024-05-01 11:05:58.000 122 21626.46 387.44 42676.03 88888.00 2024-05-01 11:05:59.000 122 21626.50 387.46 42676.02 88888.00 2024-05-01 11:06:00.000 122 21626.52 387.48 42676.03 47943.79 2024-05-01 11:06:01.000 122 21626.50 387.50 42676.05 88888.00 2024-05-01 11:06:02.000 122 21626.46 387.48 42676.04 88888.00 2024-05-01 11:06:03.000 122 21626.45 387.42 42676.00 88888.00 2024-05-01 11:06:04.000 122 21626.49 387.37 42675.98 88888.00 2024-05-01 11:06:05.000 122 21626.52 387.36 42675.99 47943.97 2024-05-01 11:06:06.000 122 21626.49 387.38 42676.00 88888.00 2024-05-01 11:06:07.000 122 21626.48 387.41 42676.01 88888.00 2024-05-01 11:06:08.000 122 21626.48 387.45 42676.00 88888.00 2024-05-01 11:06:09.000 122 21626.51 387.45 42675.97 88888.00 2024-05-01 11:06:10.000 122 21626.56 387.40 42675.99 47944.35 2024-05-01 11:06:11.000 122 21626.60 387.38 42676.04 88888.00 2024-05-01 11:06:12.000 122 21626.58 387.39 42676.06 88888.00 2024-05-01 11:06:13.000 122 21626.53 387.40 42676.04 88888.00 2024-05-01 11:06:14.000 122 21626.50 387.39 42676.04 88888.00 2024-05-01 11:06:15.000 122 21626.47 387.40 42676.06 47944.44 2024-05-01 11:06:16.000 122 21626.47 387.37 42676.06 88888.00 2024-05-01 11:06:17.000 122 21626.49 387.31 42676.02 88888.00 2024-05-01 11:06:18.000 122 21626.51 387.26 42676.00 88888.00 2024-05-01 11:06:19.000 122 21626.52 387.29 42676.02 88888.00 2024-05-01 11:06:20.000 122 21626.52 387.36 42676.06 47944.38 2024-05-01 11:06:21.000 122 21626.52 387.40 42676.06 88888.00 2024-05-01 11:06:22.000 122 21626.52 387.40 42676.04 88888.00 2024-05-01 11:06:23.000 122 21626.52 387.38 42676.00 88888.00 2024-05-01 11:06:24.000 122 21626.52 387.34 42675.97 88888.00 2024-05-01 11:06:25.000 122 21626.51 387.31 42675.96 47943.88 2024-05-01 11:06:26.000 122 21626.53 387.30 42675.95 88888.00 2024-05-01 11:06:27.000 122 21626.56 387.32 42675.94 88888.00 2024-05-01 11:06:28.000 122 21626.53 387.37 42675.94 88888.00 2024-05-01 11:06:29.000 122 21626.48 387.38 42675.93 88888.00 2024-05-01 11:06:30.000 122 21626.47 387.35 42675.92 47943.84 2024-05-01 11:06:31.000 122 21626.48 387.30 42675.91 88888.00 2024-05-01 11:06:32.000 122 21626.48 387.26 42675.89 88888.00 2024-05-01 11:06:33.000 122 21626.44 387.25 42675.87 88888.00 2024-05-01 11:06:34.000 122 21626.41 387.29 42675.87 88888.00 2024-05-01 11:06:35.000 122 21626.41 387.35 42675.87 47944.30 2024-05-01 11:06:36.000 122 21626.41 387.35 42675.86 88888.00 2024-05-01 11:06:37.000 122 21626.40 387.32 42675.86 88888.00 2024-05-01 11:06:38.000 122 21626.38 387.32 42675.85 88888.00 2024-05-01 11:06:39.000 122 21626.37 387.35 42675.84 88888.00 2024-05-01 11:06:40.000 122 21626.36 387.36 42675.85 47943.85 2024-05-01 11:06:41.000 122 21626.37 387.35 42675.88 88888.00 2024-05-01 11:06:42.000 122 21626.38 387.32 42675.90 88888.00 2024-05-01 11:06:43.000 122 21626.38 387.33 42675.89 88888.00 2024-05-01 11:06:44.000 122 21626.37 387.37 42675.87 88888.00 2024-05-01 11:06:45.000 122 21626.37 387.37 42675.83 47943.79 2024-05-01 11:06:46.000 122 21626.39 387.36 42675.81 88888.00 2024-05-01 11:06:47.000 122 21626.44 387.38 42675.82 88888.00 2024-05-01 11:06:48.000 122 21626.47 387.38 42675.82 88888.00 2024-05-01 11:06:49.000 122 21626.45 387.35 42675.79 88888.00 2024-05-01 11:06:50.000 122 21626.46 387.33 42675.75 47944.46 2024-05-01 11:06:51.000 122 21626.48 387.34 42675.77 88888.00 2024-05-01 11:06:52.000 122 21626.46 387.36 42675.79 88888.00 2024-05-01 11:06:53.000 122 21626.42 387.39 42675.82 88888.00 2024-05-01 11:06:54.000 122 21626.42 387.42 42675.84 88888.00 2024-05-01 11:06:55.000 122 21626.40 387.39 42675.85 47943.85 2024-05-01 11:06:56.000 122 21626.36 387.40 42675.86 88888.00 2024-05-01 11:06:57.000 122 21626.38 387.43 42675.88 88888.00 2024-05-01 11:06:58.000 122 21626.41 387.41 42675.86 88888.00 2024-05-01 11:06:59.000 122 21626.42 387.36 42675.86 88888.00 2024-05-01 11:07:00.000 122 21626.44 387.35 42675.85 47943.97 2024-05-01 11:07:01.000 122 21626.48 387.38 42675.83 88888.00 2024-05-01 11:07:02.000 122 21626.52 387.40 42675.84 88888.00 2024-05-01 11:07:03.000 122 21626.51 387.41 42675.89 88888.00 2024-05-01 11:07:04.000 122 21626.49 387.40 42675.90 88888.00 2024-05-01 11:07:05.000 122 21626.50 387.35 42675.89 47944.63 2024-05-01 11:07:06.000 122 21626.52 387.30 42675.91 88888.00 2024-05-01 11:07:07.000 122 21626.48 387.29 42675.94 88888.00 2024-05-01 11:07:08.000 122 21626.42 387.32 42675.94 88888.00 2024-05-01 11:07:09.000 122 21626.40 387.35 42675.93 88888.00 2024-05-01 11:07:10.000 122 21626.44 387.34 42675.92 47944.60 2024-05-01 11:07:11.000 122 21626.46 387.33 42675.91 88888.00 2024-05-01 11:07:12.000 122 21626.45 387.34 42675.92 88888.00 2024-05-01 11:07:13.000 122 21626.43 387.35 42675.91 88888.00 2024-05-01 11:07:14.000 122 21626.41 387.36 42675.88 88888.00 2024-05-01 11:07:15.000 122 21626.40 387.37 42675.86 47943.75 2024-05-01 11:07:16.000 122 21626.39 387.33 42675.84 88888.00 2024-05-01 11:07:17.000 122 21626.41 387.29 42675.82 88888.00 2024-05-01 11:07:18.000 122 21626.42 387.30 42675.80 88888.00 2024-05-01 11:07:19.000 122 21626.43 387.33 42675.80 88888.00 2024-05-01 11:07:20.000 122 21626.41 387.35 42675.83 47943.71 2024-05-01 11:07:21.000 122 21626.35 387.36 42675.82 88888.00 2024-05-01 11:07:22.000 122 21626.32 387.36 42675.80 88888.00 2024-05-01 11:07:23.000 122 21626.33 387.36 42675.84 88888.00 2024-05-01 11:07:24.000 122 21626.32 387.36 42675.87 88888.00 2024-05-01 11:07:25.000 122 21626.32 387.35 42675.86 47943.88 2024-05-01 11:07:26.000 122 21626.36 387.34 42675.86 88888.00 2024-05-01 11:07:27.000 122 21626.41 387.33 42675.86 88888.00 2024-05-01 11:07:28.000 122 21626.43 387.31 42675.84 88888.00 2024-05-01 11:07:29.000 122 21626.39 387.29 42675.82 88888.00 2024-05-01 11:07:30.000 122 21626.37 387.26 42675.80 47943.64 2024-05-01 11:07:31.000 122 21626.37 387.21 42675.76 88888.00 2024-05-01 11:07:32.000 122 21626.35 387.15 42675.73 88888.00 2024-05-01 11:07:33.000 122 21626.34 387.17 42675.73 88888.00 2024-05-01 11:07:34.000 122 21626.35 387.27 42675.76 88888.00 2024-05-01 11:07:35.000 122 21626.38 387.32 42675.77 47943.40 2024-05-01 11:07:36.000 122 21626.40 387.33 42675.76 88888.00 2024-05-01 11:07:37.000 122 21626.43 387.33 42675.75 88888.00 2024-05-01 11:07:38.000 122 21626.41 387.31 42675.73 88888.00 2024-05-01 11:07:39.000 122 21626.35 387.28 42675.72 88888.00 2024-05-01 11:07:40.000 122 21626.32 387.28 42675.68 47944.19 2024-05-01 11:07:41.000 122 21626.33 387.28 42675.62 88888.00 2024-05-01 11:07:42.000 122 21626.34 387.27 42675.62 88888.00 2024-05-01 11:07:43.000 122 21626.36 387.23 42675.68 88888.00 2024-05-01 11:07:44.000 122 21626.39 387.20 42675.70 88888.00 2024-05-01 11:07:45.000 122 21626.38 387.25 42675.72 47943.50 2024-05-01 11:07:46.000 122 21626.32 387.29 42675.73 88888.00 2024-05-01 11:07:47.000 122 21626.29 387.31 42675.73 88888.00 2024-05-01 11:07:48.000 122 21626.32 387.34 42675.73 88888.00 2024-05-01 11:07:49.000 122 21626.32 387.40 42675.73 88888.00 2024-05-01 11:07:50.000 122 21626.31 387.41 42675.70 47943.50 2024-05-01 11:07:51.000 122 21626.32 387.38 42675.70 88888.00 2024-05-01 11:07:52.000 122 21626.33 387.38 42675.73 88888.00 2024-05-01 11:07:53.000 122 21626.30 387.42 42675.79 88888.00 2024-05-01 11:07:54.000 122 21626.26 387.45 42675.81 88888.00 2024-05-01 11:07:55.000 122 21626.27 387.42 42675.82 47944.70 2024-05-01 11:07:56.000 122 21626.33 387.37 42675.86 88888.00 2024-05-01 11:07:57.000 122 21626.38 387.37 42675.85 88888.00 2024-05-01 11:07:58.000 122 21626.36 387.39 42675.80 88888.00 2024-05-01 11:07:59.000 122 21626.33 387.38 42675.82 88888.00 2024-05-01 11:08:00.000 122 21626.34 387.38 42675.89 47944.20 2024-05-01 11:08:01.000 122 21626.35 387.39 42675.93 88888.00 2024-05-01 11:08:02.000 122 21626.34 387.39 42675.93 88888.00 2024-05-01 11:08:03.000 122 21626.31 387.38 42675.89 88888.00 2024-05-01 11:08:04.000 122 21626.30 387.40 42675.84 88888.00 2024-05-01 11:08:05.000 122 21626.31 387.41 42675.81 47943.32 2024-05-01 11:08:06.000 122 21626.32 387.40 42675.80 88888.00 2024-05-01 11:08:07.000 122 21626.32 387.39 42675.82 88888.00 2024-05-01 11:08:08.000 122 21626.29 387.43 42675.86 88888.00 2024-05-01 11:08:09.000 122 21626.26 387.48 42675.87 88888.00 2024-05-01 11:08:10.000 122 21626.23 387.49 42675.85 47943.38 2024-05-01 11:08:11.000 122 21626.22 387.44 42675.82 88888.00 2024-05-01 11:08:12.000 122 21626.24 387.43 42675.82 88888.00 2024-05-01 11:08:13.000 122 21626.27 387.44 42675.84 88888.00 2024-05-01 11:08:14.000 122 21626.26 387.44 42675.87 88888.00 2024-05-01 11:08:15.000 122 21626.24 387.46 42675.89 47944.46 2024-05-01 11:08:16.000 122 21626.25 387.48 42675.88 88888.00 2024-05-01 11:08:17.000 122 21626.28 387.44 42675.83 88888.00 2024-05-01 11:08:18.000 122 21626.31 387.37 42675.81 88888.00 2024-05-01 11:08:19.000 122 21626.32 387.35 42675.82 88888.00 2024-05-01 11:08:20.000 122 21626.30 387.34 42675.82 47944.40 2024-05-01 11:08:21.000 122 21626.24 387.33 42675.79 88888.00 2024-05-01 11:08:22.000 122 21626.21 387.32 42675.77 88888.00 2024-05-01 11:08:23.000 122 21626.21 387.35 42675.77 88888.00 2024-05-01 11:08:24.000 122 21626.24 387.39 42675.79 88888.00 2024-05-01 11:08:25.000 122 21626.28 387.37 42675.78 47943.41 2024-05-01 11:08:26.000 122 21626.30 387.32 42675.77 88888.00 2024-05-01 11:08:27.000 122 21626.31 387.28 42675.77 88888.00 2024-05-01 11:08:28.000 122 21626.35 387.24 42675.78 88888.00 2024-05-01 11:08:29.000 122 21626.41 387.23 42675.79 88888.00 2024-05-01 11:08:30.000 122 21626.42 387.24 42675.77 47943.75 2024-05-01 11:08:31.000 122 21626.38 387.24 42675.72 88888.00 2024-05-01 11:08:32.000 122 21626.36 387.22 42675.70 88888.00 2024-05-01 11:08:33.000 122 21626.35 387.22 42675.69 88888.00 2024-05-01 11:08:34.000 122 21626.32 387.26 42675.68 88888.00 2024-05-01 11:08:35.000 122 21626.30 387.34 42675.69 47944.21 2024-05-01 11:08:36.000 122 21626.31 387.38 42675.70 88888.00 2024-05-01 11:08:37.000 122 21626.28 387.38 42675.72 88888.00 2024-05-01 11:08:38.000 122 21626.26 387.38 42675.75 88888.00 2024-05-01 11:08:39.000 122 21626.25 387.38 42675.76 88888.00 2024-05-01 11:08:40.000 122 21626.27 387.36 42675.73 47944.44 2024-05-01 11:08:41.000 122 21626.30 387.33 42675.71 88888.00 2024-05-01 11:08:42.000 122 21626.32 387.31 42675.72 88888.00 2024-05-01 11:08:43.000 122 21626.31 387.32 42675.74 88888.00 2024-05-01 11:08:44.000 122 21626.29 387.35 42675.76 88888.00 2024-05-01 11:08:45.000 122 21626.30 387.38 42675.76 47943.68 2024-05-01 11:08:46.000 122 21626.29 387.38 42675.73 88888.00 2024-05-01 11:08:47.000 122 21626.23 387.35 42675.67 88888.00 2024-05-01 11:08:48.000 122 21626.19 387.36 42675.63 88888.00 2024-05-01 11:08:49.000 122 21626.24 387.39 42675.62 88888.00 2024-05-01 11:08:50.000 122 21626.27 387.42 42675.62 47943.85 2024-05-01 11:08:51.000 122 21626.25 387.41 42675.65 88888.00 2024-05-01 11:08:52.000 122 21626.24 387.40 42675.69 88888.00 2024-05-01 11:08:53.000 122 21626.27 387.43 42675.71 88888.00 2024-05-01 11:08:54.000 122 21626.28 387.47 42675.70 88888.00 2024-05-01 11:08:55.000 122 21626.26 387.46 42675.68 47943.46 2024-05-01 11:08:56.000 122 21626.23 387.42 42675.67 88888.00 2024-05-01 11:08:57.000 122 21626.22 387.38 42675.67 88888.00 2024-05-01 11:08:58.000 122 21626.23 387.37 42675.65 88888.00 2024-05-01 11:08:59.000 122 21626.21 387.37 42675.63 88888.00 2024-05-01 11:09:00.000 122 21626.18 387.37 42675.65 47944.27 2024-05-01 11:09:01.000 122 21626.17 387.35 42675.66 88888.00 2024-05-01 11:09:02.000 122 21626.19 387.31 42675.64 88888.00 2024-05-01 11:09:03.000 122 21626.24 387.27 42675.63 88888.00 2024-05-01 11:09:04.000 122 21626.24 387.22 42675.64 88888.00 2024-05-01 11:09:05.000 122 21626.20 387.21 42675.64 47944.30 2024-05-01 11:09:06.000 122 21626.19 387.23 42675.65 88888.00 2024-05-01 11:09:07.000 122 21626.22 387.24 42675.67 88888.00 2024-05-01 11:09:08.000 122 21626.23 387.26 42675.68 88888.00 2024-05-01 11:09:09.000 122 21626.18 387.29 42675.68 88888.00 2024-05-01 11:09:10.000 122 21626.16 387.29 42675.68 47944.11 2024-05-01 11:09:11.000 122 21626.18 387.26 42675.69 88888.00 2024-05-01 11:09:12.000 122 21626.20 387.21 42675.66 88888.00 2024-05-01 11:09:13.000 122 21626.21 387.20 42675.62 88888.00 2024-05-01 11:09:14.000 122 21626.20 387.25 42675.59 88888.00 2024-05-01 11:09:15.000 122 21626.17 387.26 42675.59 47944.30 2024-05-01 11:09:16.000 122 21626.17 387.24 42675.61 88888.00 2024-05-01 11:09:17.000 122 21626.22 387.24 42675.64 88888.00 2024-05-01 11:09:18.000 122 21626.27 387.27 42675.66 88888.00 2024-05-01 11:09:19.000 122 21626.28 387.26 42675.64 88888.00 2024-05-01 11:09:20.000 122 21626.25 387.21 42675.63 47943.45 2024-05-01 11:09:21.000 122 21626.24 387.18 42675.63 88888.00 2024-05-01 11:09:22.000 122 21626.28 387.18 42675.61 88888.00 2024-05-01 11:09:23.000 122 21626.34 387.18 42675.57 88888.00 2024-05-01 11:09:24.000 122 21626.36 387.20 42675.54 88888.00 2024-05-01 11:09:25.000 122 21626.37 387.23 42675.52 47944.00 2024-05-01 11:09:26.000 122 21626.38 387.25 42675.54 88888.00 2024-05-01 11:09:27.000 122 21626.37 387.29 42675.54 88888.00 2024-05-01 11:09:28.000 122 21626.32 387.31 42675.52 88888.00 2024-05-01 11:09:29.000 122 21626.28 387.32 42675.52 88888.00 2024-05-01 11:09:30.000 122 21626.28 387.31 42675.54 47944.43 2024-05-01 11:09:31.000 122 21626.31 387.29 42675.57 88888.00 2024-05-01 11:09:32.000 122 21626.31 387.26 42675.57 88888.00 2024-05-01 11:09:33.000 122 21626.30 387.22 42675.59 88888.00 2024-05-01 11:09:34.000 122 21626.32 387.19 42675.59 88888.00 2024-05-01 11:09:35.000 122 21626.38 387.17 42675.58 47943.66 2024-05-01 11:09:36.000 122 21626.42 387.16 42675.58 88888.00 2024-05-01 11:09:37.000 122 21626.40 387.14 42675.59 88888.00 2024-05-01 11:09:38.000 122 21626.32 387.12 42675.62 88888.00 2024-05-01 11:09:39.000 122 21626.27 387.14 42675.66 88888.00 2024-05-01 11:09:40.000 122 21626.28 387.14 42675.69 47943.33 2024-05-01 11:09:41.000 122 21626.30 387.10 42675.69 88888.00 2024-05-01 11:09:42.000 122 21626.29 387.09 42675.67 88888.00 2024-05-01 11:09:43.000 122 21626.31 387.13 42675.65 88888.00 2024-05-01 11:09:44.000 122 21626.34 387.19 42675.63 88888.00 2024-05-01 11:09:45.000 122 21626.34 387.24 42675.64 47944.21 2024-05-01 11:09:46.000 122 21626.30 387.28 42675.66 88888.00 2024-05-01 11:09:47.000 122 21626.29 387.32 42675.66 88888.00 2024-05-01 11:09:48.000 122 21626.34 387.32 42675.64 88888.00 2024-05-01 11:09:49.000 122 21626.42 387.29 42675.62 88888.00 2024-05-01 11:09:50.000 122 21626.43 387.29 42675.62 47944.10 2024-05-01 11:09:51.000 122 21626.38 387.28 42675.61 88888.00 2024-05-01 11:09:52.000 122 21626.32 387.24 42675.59 88888.00 2024-05-01 11:09:53.000 122 21626.28 387.24 42675.57 88888.00 2024-05-01 11:09:54.000 122 21626.28 387.25 42675.56 88888.00 2024-05-01 11:09:55.000 122 21626.30 387.23 42675.54 47943.62 2024-05-01 11:09:56.000 122 21626.30 387.22 42675.53 88888.00 2024-05-01 11:09:57.000 122 21626.30 387.20 42675.51 88888.00 2024-05-01 11:09:58.000 122 21626.30 387.16 42675.50 88888.00 2024-05-01 11:09:59.000 122 21626.28 387.14 42675.52 88888.00 2024-05-01 11:10:00.000 122 21626.30 387.15 42675.53 47943.49 2024-05-01 11:10:01.000 122 21626.38 387.17 42675.52 88888.00 2024-05-01 11:10:02.000 122 21626.41 387.18 42675.48 88888.00 2024-05-01 11:10:03.000 122 21626.32 387.18 42675.46 88888.00 2024-05-01 11:10:04.000 122 21626.22 387.13 42675.48 88888.00 2024-05-01 11:10:05.000 122 21626.24 387.07 42675.48 47943.14 2024-05-01 11:10:06.000 122 21626.32 387.05 42675.48 88888.00 2024-05-01 11:10:07.000 122 21626.34 387.06 42675.51 88888.00 2024-05-01 11:10:08.000 122 21626.31 387.06 42675.55 88888.00 2024-05-01 11:10:09.000 122 21626.28 387.06 42675.55 88888.00 2024-05-01 11:10:10.000 122 21626.25 387.08 42675.55 47944.25 2024-05-01 11:10:11.000 122 21626.22 387.08 42675.59 88888.00 2024-05-01 11:10:12.000 122 21626.26 387.05 42675.59 88888.00 2024-05-01 11:10:13.000 122 21626.37 387.06 42675.58 88888.00 2024-05-01 11:10:14.000 122 21626.42 387.10 42675.58 88888.00 2024-05-01 11:10:15.000 122 21626.37 387.12 42675.57 47943.15 2024-05-01 11:10:16.000 122 21626.31 387.12 42675.54 88888.00 2024-05-01 11:10:17.000 122 21626.28 387.15 42675.52 88888.00 2024-05-01 11:10:18.000 122 21626.28 387.17 42675.50 88888.00 2024-05-01 11:10:19.000 122 21626.31 387.16 42675.48 88888.00 2024-05-01 11:10:20.000 122 21626.35 387.14 42675.49 47943.43 2024-05-01 11:10:21.000 122 21626.35 387.14 42675.51 88888.00 2024-05-01 11:10:22.000 122 21626.26 387.19 42675.51 88888.00 2024-05-01 11:10:23.000 122 21626.18 387.25 42675.49 88888.00 2024-05-01 11:10:24.000 122 21626.17 387.29 42675.50 88888.00 2024-05-01 11:10:25.000 122 21626.21 387.32 42675.53 47943.24 2024-05-01 11:10:26.000 122 21626.23 387.35 42675.56 88888.00 2024-05-01 11:10:27.000 122 21626.22 387.35 42675.56 88888.00 2024-05-01 11:10:28.000 122 21626.19 387.30 42675.55 88888.00 2024-05-01 11:10:29.000 122 21626.18 387.25 42675.54 88888.00 2024-05-01 11:10:30.000 122 21626.19 387.24 42675.51 47943.42 2024-05-01 11:10:31.000 122 21626.23 387.24 42675.49 88888.00 2024-05-01 11:10:32.000 122 21626.24 387.26 42675.52 88888.00 2024-05-01 11:10:33.000 122 21626.23 387.31 42675.57 88888.00 2024-05-01 11:10:34.000 122 21626.22 387.36 42675.60 88888.00 2024-05-01 11:10:35.000 122 21626.25 387.34 42675.61 47943.55 2024-05-01 11:10:36.000 122 21626.26 387.29 42675.60 88888.00 2024-05-01 11:10:37.000 122 21626.22 387.28 42675.60 88888.00 2024-05-01 11:10:38.000 122 21626.21 387.31 42675.61 88888.00 2024-05-01 11:10:39.000 122 21626.22 387.29 42675.59 88888.00 2024-05-01 11:10:40.000 122 21626.20 387.25 42675.57 47943.29 2024-05-01 11:10:41.000 122 21626.19 387.24 42675.57 88888.00 2024-05-01 11:10:42.000 122 21626.19 387.26 42675.59 88888.00 2024-05-01 11:10:43.000 122 21626.19 387.27 42675.61 88888.00 2024-05-01 11:10:44.000 122 21626.17 387.28 42675.61 88888.00 2024-05-01 11:10:45.000 122 21626.14 387.29 42675.59 47943.19 2024-05-01 11:10:46.000 122 21626.14 387.29 42675.60 88888.00 2024-05-01 11:10:47.000 122 21626.15 387.28 42675.61 88888.00 2024-05-01 11:10:48.000 122 21626.16 387.27 42675.56 88888.00 2024-05-01 11:10:49.000 122 21626.18 387.25 42675.52 88888.00 2024-05-01 11:10:50.000 122 21626.21 387.22 42675.53 47944.06 2024-05-01 11:10:51.000 122 21626.20 387.24 42675.56 88888.00 2024-05-01 11:10:52.000 122 21626.16 387.28 42675.59 88888.00 2024-05-01 11:10:53.000 122 21626.13 387.30 42675.61 88888.00 2024-05-01 11:10:54.000 122 21626.15 387.30 42675.62 88888.00 2024-05-01 11:10:55.000 122 21626.21 387.29 42675.63 47943.28 2024-05-01 11:10:56.000 122 21626.25 387.28 42675.64 88888.00 2024-05-01 11:10:57.000 122 21626.19 387.24 42675.61 88888.00 2024-05-01 11:10:58.000 122 21626.11 387.21 42675.60 88888.00 2024-05-01 11:10:59.000 122 21626.09 387.23 42675.62 88888.00 2024-05-01 11:11:00.000 122 21626.08 387.26 42675.62 47943.43 2024-05-01 11:11:01.000 122 21626.10 387.27 42675.64 88888.00 2024-05-01 11:11:02.000 122 21626.16 387.27 42675.66 88888.00 2024-05-01 11:11:03.000 122 21626.19 387.28 42675.63 88888.00 2024-05-01 11:11:04.000 122 21626.13 387.26 42675.61 88888.00 2024-05-01 11:11:05.000 122 21626.06 387.22 42675.63 47943.49 2024-05-01 11:11:06.000 122 21626.05 387.22 42675.67 88888.00 2024-05-01 11:11:07.000 122 21626.12 387.29 42675.66 88888.00 2024-05-01 11:11:08.000 122 21626.18 387.33 42675.62 88888.00 2024-05-01 11:11:09.000 122 21626.17 387.32 42675.61 88888.00 2024-05-01 11:11:10.000 122 21626.13 387.30 42675.61 47944.02 2024-05-01 11:11:11.000 122 21626.12 387.28 42675.59 88888.00 2024-05-01 11:11:12.000 122 21626.15 387.24 42675.56 88888.00 2024-05-01 11:11:13.000 122 21626.14 387.22 42675.53 88888.00 2024-05-01 11:11:14.000 122 21626.13 387.25 42675.53 88888.00 2024-05-01 11:11:15.000 122 21626.17 387.26 42675.56 47943.50 2024-05-01 11:11:16.000 122 21626.23 387.22 42675.56 88888.00 2024-05-01 11:11:17.000 122 21626.20 387.19 42675.54 88888.00 2024-05-01 11:11:18.000 122 21626.15 387.18 42675.57 88888.00 2024-05-01 11:11:19.000 122 21626.17 387.16 42675.58 88888.00 2024-05-01 11:11:20.000 122 21626.17 387.15 42675.52 47943.65 2024-05-01 11:11:21.000 122 21626.11 387.16 42675.47 88888.00 2024-05-01 11:11:22.000 122 21626.08 387.17 42675.47 88888.00 2024-05-01 11:11:23.000 122 21626.12 387.16 42675.51 88888.00 2024-05-01 11:11:24.000 122 21626.16 387.19 42675.54 88888.00 2024-05-01 11:11:25.000 122 21626.17 387.20 42675.52 47943.89 2024-05-01 11:11:26.000 122 21626.17 387.17 42675.48 88888.00 2024-05-01 11:11:27.000 122 21626.17 387.13 42675.45 88888.00 2024-05-01 11:11:28.000 122 21626.17 387.13 42675.46 88888.00 2024-05-01 11:11:29.000 122 21626.18 387.14 42675.48 88888.00 2024-05-01 11:11:30.000 122 21626.22 387.15 42675.49 47943.18 2024-05-01 11:11:31.000 122 21626.29 387.17 42675.46 88888.00 2024-05-01 11:11:32.000 122 21626.34 387.20 42675.43 88888.00 2024-05-01 11:11:33.000 122 21626.33 387.20 42675.40 88888.00 2024-05-01 11:11:34.000 122 21626.29 387.20 42675.38 88888.00 2024-05-01 11:11:35.000 122 21626.28 387.20 42675.39 47943.30 2024-05-01 11:11:36.000 122 21626.25 387.17 42675.39 88888.00 2024-05-01 11:11:37.000 122 21626.20 387.12 42675.39 88888.00 2024-05-01 11:11:38.000 122 21626.18 387.15 42675.39 88888.00 2024-05-01 11:11:39.000 122 21626.18 387.19 42675.39 88888.00 2024-05-01 11:11:40.000 122 21626.22 387.16 42675.39 47944.07 2024-05-01 11:11:41.000 122 21626.24 387.14 42675.38 88888.00 2024-05-01 11:11:42.000 122 21626.22 387.16 42675.39 88888.00 2024-05-01 11:11:43.000 122 21626.18 387.17 42675.43 88888.00 2024-05-01 11:11:44.000 122 21626.18 387.19 42675.45 88888.00 2024-05-01 11:11:45.000 122 21626.19 387.19 42675.43 47943.20 2024-05-01 11:11:46.000 122 21626.21 387.16 42675.41 88888.00 2024-05-01 11:11:47.000 122 21626.22 387.19 42675.41 88888.00 2024-05-01 11:11:48.000 122 21626.20 387.22 42675.39 88888.00 2024-05-01 11:11:49.000 122 21626.18 387.19 42675.37 88888.00 2024-05-01 11:11:50.000 122 21626.19 387.17 42675.36 47943.73 2024-05-01 11:11:51.000 122 21626.24 387.18 42675.36 88888.00 2024-05-01 11:11:52.000 122 21626.27 387.18 42675.37 88888.00 2024-05-01 11:11:53.000 122 21626.27 387.19 42675.38 88888.00 2024-05-01 11:11:54.000 122 21626.24 387.19 42675.39 88888.00 2024-05-01 11:11:55.000 122 21626.21 387.18 42675.43 47944.03 2024-05-01 11:11:56.000 122 21626.22 387.18 42675.43 88888.00 2024-05-01 11:11:57.000 122 21626.27 387.19 42675.41 88888.00 2024-05-01 11:11:58.000 122 21626.32 387.20 42675.41 88888.00 2024-05-01 11:11:59.000 122 21626.32 387.20 42675.45 88888.00 2024-05-01 11:12:00.000 122 21626.31 387.21 42675.47 47944.24 2024-05-01 11:12:01.000 122 21626.31 387.23 42675.46 88888.00 2024-05-01 11:12:02.000 122 21626.33 387.24 42675.46 88888.00 2024-05-01 11:12:03.000 122 21626.35 387.27 42675.48 88888.00 2024-05-01 11:12:04.000 122 21626.34 387.27 42675.50 88888.00 2024-05-01 11:12:05.000 122 21626.29 387.24 42675.50 99999.00 2024-05-01 11:12:06.000 122 21626.25 387.21 42675.46 99999.00 2024-05-01 11:12:07.000 122 21626.24 387.20 42675.43 99999.00 2024-05-01 11:12:08.000 122 21626.24 387.18 42675.41 99999.00 2024-05-01 11:12:09.000 122 21626.24 387.16 42675.40 99999.00 2024-05-01 11:12:10.000 122 21626.28 387.16 42675.38 47943.90 2024-05-01 11:12:11.000 122 21626.35 387.17 42675.37 88888.00 2024-05-01 11:12:12.000 122 21626.38 387.16 42675.37 88888.00 2024-05-01 11:12:13.000 122 21626.38 387.15 42675.39 88888.00 2024-05-01 11:12:14.000 122 21626.38 387.15 42675.41 88888.00 2024-05-01 11:12:15.000 122 21626.36 387.14 42675.38 47943.74 2024-05-01 11:12:16.000 122 21626.34 387.15 42675.36 88888.00 2024-05-01 11:12:17.000 122 21626.33 387.17 42675.35 88888.00 2024-05-01 11:12:18.000 122 21626.32 387.18 42675.32 88888.00 2024-05-01 11:12:19.000 122 21626.29 387.16 42675.27 88888.00 2024-05-01 11:12:20.000 122 21626.29 387.14 42675.25 47943.28 2024-05-01 11:12:21.000 122 21626.30 387.12 42675.30 88888.00 2024-05-01 11:12:22.000 122 21626.29 387.12 42675.38 88888.00 2024-05-01 11:12:23.000 122 21626.27 387.14 42675.41 88888.00 2024-05-01 11:12:24.000 122 21626.29 387.15 42675.38 88888.00 2024-05-01 11:12:25.000 122 21626.31 387.17 42675.38 47943.91 2024-05-01 11:12:26.000 122 21626.28 387.19 42675.41 88888.00 2024-05-01 11:12:27.000 122 21626.27 387.13 42675.41 88888.00 2024-05-01 11:12:28.000 122 21626.29 387.07 42675.37 88888.00 2024-05-01 11:12:29.000 122 21626.30 387.07 42675.32 88888.00 2024-05-01 11:12:30.000 122 21626.31 387.10 42675.34 47943.78 2024-05-01 11:12:31.000 122 21626.30 387.09 42675.36 88888.00 2024-05-01 11:12:32.000 122 21626.29 387.09 42675.34 88888.00 2024-05-01 11:12:33.000 122 21626.31 387.13 42675.34 88888.00 2024-05-01 11:12:34.000 122 21626.32 387.15 42675.37 88888.00 2024-05-01 11:12:35.000 122 21626.32 387.15 42675.36 47943.65 2024-05-01 11:12:36.000 122 21626.35 387.14 42675.31 88888.00 2024-05-01 11:12:37.000 122 21626.42 387.10 42675.23 88888.00 2024-05-01 11:12:38.000 122 21626.45 387.04 42675.24 88888.00 2024-05-01 11:12:39.000 122 21626.43 387.00 42675.28 88888.00 2024-05-01 11:12:40.000 122 21626.40 387.00 42675.27 47943.18 2024-05-01 11:12:41.000 122 21626.39 387.02 42675.23 88888.00 2024-05-01 11:12:42.000 122 21626.38 387.03 42675.25 88888.00 2024-05-01 11:12:43.000 122 21626.38 387.05 42675.32 88888.00 2024-05-01 11:12:44.000 122 21626.37 387.07 42675.38 88888.00 2024-05-01 11:12:45.000 122 21626.37 387.08 42675.38 47943.16 2024-05-01 11:12:46.000 122 21626.39 387.08 42675.34 88888.00 2024-05-01 11:12:47.000 122 21626.39 387.04 42675.29 88888.00 2024-05-01 11:12:48.000 122 21626.35 386.99 42675.27 88888.00 2024-05-01 11:12:49.000 122 21626.28 387.00 42675.28 88888.00 2024-05-01 11:12:50.000 122 21626.26 387.05 42675.29 47944.08 2024-05-01 11:12:51.000 122 21626.29 387.08 42675.29 88888.00 2024-05-01 11:12:52.000 122 21626.31 387.06 42675.27 88888.00 2024-05-01 11:12:53.000 122 21626.31 387.04 42675.25 88888.00 2024-05-01 11:12:54.000 122 21626.34 387.02 42675.22 88888.00 2024-05-01 11:12:55.000 122 21626.37 386.99 42675.21 47943.98 2024-05-01 11:12:56.000 122 21626.35 386.92 42675.21 88888.00 2024-05-01 11:12:57.000 122 21626.32 386.88 42675.21 88888.00 2024-05-01 11:12:58.000 122 21626.32 386.89 42675.21 88888.00 2024-05-01 11:12:59.000 122 21626.35 386.95 42675.22 88888.00 2024-05-01 11:13:00.000 122 21626.38 386.96 42675.21 47943.11 2024-05-01 11:13:01.000 122 21626.35 386.94 42675.15 88888.00 2024-05-01 11:13:02.000 122 21626.31 386.91 42675.11 88888.00 2024-05-01 11:13:03.000 122 21626.31 386.91 42675.13 88888.00 2024-05-01 11:13:04.000 122 21626.34 386.94 42675.18 88888.00 2024-05-01 11:13:05.000 122 21626.38 386.98 42675.18 47943.03 2024-05-01 11:13:06.000 122 21626.45 387.00 42675.17 88888.00 2024-05-01 11:13:07.000 122 21626.49 386.98 42675.17 88888.00 2024-05-01 11:13:08.000 122 21626.45 386.96 42675.19 88888.00 2024-05-01 11:13:09.000 122 21626.42 386.97 42675.21 88888.00 2024-05-01 11:13:10.000 122 21626.39 386.96 42675.21 47943.39 2024-05-01 11:13:11.000 122 21626.36 386.93 42675.18 88888.00 2024-05-01 11:13:12.000 122 21626.37 386.87 42675.14 88888.00 2024-05-01 11:13:13.000 122 21626.41 386.86 42675.14 88888.00 2024-05-01 11:13:14.000 122 21626.43 386.89 42675.16 88888.00 2024-05-01 11:13:15.000 122 21626.44 386.94 42675.18 47943.69 2024-05-01 11:13:16.000 122 21626.47 386.99 42675.19 88888.00 2024-05-01 11:13:17.000 122 21626.44 386.96 42675.21 88888.00 2024-05-01 11:13:18.000 122 21626.37 386.87 42675.20 88888.00 2024-05-01 11:13:19.000 122 21626.33 386.81 42675.18 88888.00 2024-05-01 11:13:20.000 122 21626.34 386.82 42675.16 47943.83 2024-05-01 11:13:21.000 122 21626.37 386.86 42675.14 88888.00 2024-05-01 11:13:22.000 122 21626.40 386.90 42675.14 88888.00 2024-05-01 11:13:23.000 122 21626.41 386.90 42675.15 88888.00 2024-05-01 11:13:24.000 122 21626.43 386.90 42675.15 88888.00 2024-05-01 11:13:25.000 122 21626.46 386.91 42675.14 47943.83 2024-05-01 11:13:26.000 122 21626.48 386.92 42675.13 88888.00 2024-05-01 11:13:27.000 122 21626.48 386.90 42675.10 88888.00 2024-05-01 11:13:28.000 122 21626.50 386.87 42675.07 88888.00 2024-05-01 11:13:29.000 122 21626.51 386.86 42675.08 88888.00 2024-05-01 11:13:30.000 122 21626.47 386.88 42675.09 47943.01 2024-05-01 11:13:31.000 122 21626.42 386.88 42675.07 88888.00 2024-05-01 11:13:32.000 122 21626.44 386.89 42675.06 88888.00 2024-05-01 11:13:33.000 122 21626.47 386.90 42675.07 88888.00 2024-05-01 11:13:34.000 122 21626.48 386.89 42675.06 88888.00 2024-05-01 11:13:35.000 122 21626.51 386.86 42675.06 47943.45 2024-05-01 11:13:36.000 122 21626.56 386.86 42675.07 88888.00 2024-05-01 11:13:37.000 122 21626.58 386.83 42675.10 88888.00 2024-05-01 11:13:38.000 122 21626.57 386.79 42675.09 88888.00 2024-05-01 11:13:39.000 122 21626.59 386.80 42675.09 88888.00 2024-05-01 11:13:40.000 122 21626.60 386.86 42675.11 47943.12 2024-05-01 11:13:41.000 122 21626.59 386.86 42675.12 88888.00 2024-05-01 11:13:42.000 122 21626.58 386.82 42675.14 88888.00 2024-05-01 11:13:43.000 122 21626.57 386.83 42675.16 88888.00 2024-05-01 11:13:44.000 122 21626.56 386.84 42675.14 88888.00 2024-05-01 11:13:45.000 122 21626.55 386.81 42675.11 47943.13 2024-05-01 11:13:46.000 122 21626.51 386.75 42675.10 88888.00 2024-05-01 11:13:47.000 122 21626.50 386.72 42675.13 88888.00 2024-05-01 11:13:48.000 122 21626.55 386.72 42675.17 88888.00 2024-05-01 11:13:49.000 122 21626.60 386.72 42675.18 88888.00 2024-05-01 11:13:50.000 122 21626.60 386.71 42675.18 47942.79 2024-05-01 11:13:51.000 122 21626.58 386.68 42675.16 88888.00 2024-05-01 11:13:52.000 122 21626.58 386.67 42675.14 88888.00 2024-05-01 11:13:53.000 122 21626.55 386.69 42675.14 88888.00 2024-05-01 11:13:54.000 122 21626.51 386.67 42675.14 88888.00 2024-05-01 11:13:55.000 122 21626.48 386.65 42675.14 47943.83 2024-05-01 11:13:56.000 122 21626.50 386.68 42675.15 88888.00 2024-05-01 11:13:57.000 122 21626.53 386.70 42675.16 88888.00 2024-05-01 11:13:58.000 122 21626.54 386.68 42675.15 88888.00 2024-05-01 11:13:59.000 122 21626.54 386.70 42675.11 88888.00 2024-05-01 11:14:00.000 122 21626.51 386.75 42675.06 47943.38 2024-05-01 11:14:01.000 122 21626.46 386.78 42675.04 88888.00 2024-05-01 11:14:02.000 122 21626.41 386.77 42675.05 88888.00 2024-05-01 11:14:03.000 122 21626.35 386.73 42675.06 88888.00 2024-05-01 11:14:04.000 122 21626.31 386.69 42675.06 88888.00 2024-05-01 11:14:05.000 122 21626.32 386.68 42675.06 47943.58 2024-05-01 11:14:06.000 122 21626.34 386.67 42675.06 88888.00 2024-05-01 11:14:07.000 122 21626.34 386.66 42675.04 88888.00 2024-05-01 11:14:08.000 122 21626.40 386.67 42675.00 88888.00 2024-05-01 11:14:09.000 122 21626.48 386.67 42674.94 88888.00 2024-05-01 11:14:10.000 122 21626.53 386.64 42674.89 47943.72 2024-05-01 11:14:11.000 122 21626.54 386.62 42674.89 88888.00 2024-05-01 11:14:12.000 122 21626.53 386.62 42674.93 88888.00 2024-05-01 11:14:13.000 122 21626.53 386.62 42674.96 88888.00 2024-05-01 11:14:14.000 122 21626.56 386.62 42674.97 88888.00 2024-05-01 11:14:15.000 122 21626.56 386.60 42674.96 47943.82 2024-05-01 11:14:16.000 122 21626.52 386.57 42674.94 88888.00 2024-05-01 11:14:17.000 122 21626.49 386.59 42674.89 88888.00 2024-05-01 11:14:18.000 122 21626.48 386.63 42674.88 88888.00 2024-05-01 11:14:19.000 122 21626.47 386.65 42674.89 88888.00 2024-05-01 11:14:20.000 122 21626.48 386.63 42674.89 47943.52 2024-05-01 11:14:21.000 122 21626.48 386.63 42674.90 88888.00 2024-05-01 11:14:22.000 122 21626.48 386.64 42674.92 88888.00 2024-05-01 11:14:23.000 122 21626.46 386.63 42674.94 88888.00 2024-05-01 11:14:24.000 122 21626.44 386.60 42674.94 88888.00 2024-05-01 11:14:25.000 122 21626.44 386.56 42674.91 47943.41 2024-05-01 11:14:26.000 122 21626.48 386.54 42674.88 88888.00 2024-05-01 11:14:27.000 122 21626.49 386.54 42674.87 88888.00 2024-05-01 11:14:28.000 122 21626.48 386.55 42674.91 88888.00 2024-05-01 11:14:29.000 122 21626.49 386.55 42674.95 88888.00 2024-05-01 11:14:30.000 122 21626.52 386.52 42674.94 47942.92 2024-05-01 11:14:31.000 122 21626.50 386.51 42674.89 88888.00 2024-05-01 11:14:32.000 122 21626.48 386.53 42674.89 88888.00 2024-05-01 11:14:33.000 122 21626.50 386.56 42674.90 88888.00 2024-05-01 11:14:34.000 122 21626.52 386.54 42674.89 88888.00 2024-05-01 11:14:35.000 122 21626.51 386.51 42674.88 47943.78 2024-05-01 11:14:36.000 122 21626.47 386.49 42674.88 88888.00 2024-05-01 11:14:37.000 122 21626.43 386.49 42674.88 88888.00 2024-05-01 11:14:38.000 122 21626.43 386.51 42674.90 88888.00 2024-05-01 11:14:39.000 122 21626.44 386.52 42674.94 88888.00 2024-05-01 11:14:40.000 122 21626.45 386.47 42674.98 47943.43 2024-05-01 11:14:41.000 122 21626.46 386.37 42674.98 88888.00 2024-05-01 11:14:42.000 122 21626.47 386.33 42674.94 88888.00 2024-05-01 11:14:43.000 122 21626.48 386.39 42674.90 88888.00 2024-05-01 11:14:44.000 122 21626.49 386.45 42674.89 88888.00 2024-05-01 11:14:45.000 122 21626.50 386.47 42674.90 47943.47 2024-05-01 11:14:46.000 122 21626.52 386.47 42674.91 88888.00 2024-05-01 11:14:47.000 122 21626.56 386.45 42674.88 88888.00 2024-05-01 11:14:48.000 122 21626.56 386.47 42674.85 88888.00 2024-05-01 11:14:49.000 122 21626.51 386.49 42674.85 88888.00 2024-05-01 11:14:50.000 122 21626.44 386.48 42674.87 47943.53 2024-05-01 11:14:51.000 122 21626.40 386.43 42674.88 88888.00 2024-05-01 11:14:52.000 122 21626.39 386.40 42674.87 88888.00 2024-05-01 11:14:53.000 122 21626.40 386.43 42674.86 88888.00 2024-05-01 11:14:54.000 122 21626.40 386.47 42674.85 88888.00 2024-05-01 11:14:55.000 122 21626.40 386.49 42674.83 47943.37 2024-05-01 11:14:56.000 122 21626.43 386.47 42674.82 88888.00 2024-05-01 11:14:57.000 122 21626.47 386.41 42674.84 88888.00 2024-05-01 11:14:58.000 122 21626.50 386.34 42674.88 88888.00 2024-05-01 11:14:59.000 122 21626.55 386.32 42674.89 88888.00 2024-05-01 11:15:00.000 122 21626.55 386.33 42674.86 47942.78 2024-05-01 11:15:01.000 122 21626.51 386.34 42674.81 88888.00 2024-05-01 11:15:02.000 122 21626.49 386.38 42674.80 88888.00 2024-05-01 11:15:03.000 122 21626.51 386.40 42674.79 88888.00 2024-05-01 11:15:04.000 122 21626.51 386.41 42674.77 88888.00 2024-05-01 11:15:05.000 122 21626.48 386.44 42674.77 47942.95 2024-05-01 11:15:06.000 122 21626.44 386.45 42674.75 88888.00 2024-05-01 11:15:07.000 122 21626.41 386.40 42674.71 88888.00 2024-05-01 11:15:08.000 122 21626.44 386.34 42674.70 88888.00 2024-05-01 11:15:09.000 122 21626.46 386.30 42674.69 88888.00 2024-05-01 11:15:10.000 122 21626.47 386.29 42674.70 47943.63 2024-05-01 11:15:11.000 122 21626.47 386.33 42674.70 88888.00 2024-05-01 11:15:12.000 122 21626.47 386.32 42674.65 88888.00 2024-05-01 11:15:13.000 122 21626.47 386.28 42674.61 88888.00 2024-05-01 11:15:14.000 122 21626.47 386.26 42674.63 88888.00 2024-05-01 11:15:15.000 122 21626.48 386.27 42674.67 47943.53 2024-05-01 11:15:16.000 122 21626.52 386.28 42674.68 88888.00 2024-05-01 11:15:17.000 122 21626.52 386.30 42674.64 88888.00 2024-05-01 11:15:18.000 122 21626.49 386.31 42674.63 88888.00 2024-05-01 11:15:19.000 122 21626.52 386.29 42674.67 88888.00 2024-05-01 11:15:20.000 122 21626.56 386.24 42674.67 47942.90 2024-05-01 11:15:21.000 122 21626.55 386.24 42674.66 88888.00 2024-05-01 11:15:22.000 122 21626.57 386.25 42674.66 88888.00 2024-05-01 11:15:23.000 122 21626.61 386.25 42674.70 88888.00 2024-05-01 11:15:24.000 122 21626.63 386.26 42674.74 88888.00 2024-05-01 11:15:25.000 122 21626.60 386.27 42674.75 47943.02 2024-05-01 11:15:26.000 122 21626.59 386.26 42674.73 88888.00 2024-05-01 11:15:27.000 122 21626.62 386.25 42674.71 88888.00 2024-05-01 11:15:28.000 122 21626.61 386.25 42674.71 88888.00 2024-05-01 11:15:29.000 122 21626.55 386.29 42674.69 88888.00 2024-05-01 11:15:30.000 122 21626.52 386.32 42674.71 47942.76 2024-05-01 11:15:31.000 122 21626.54 386.32 42674.75 88888.00 2024-05-01 11:15:32.000 122 21626.58 386.31 42674.79 88888.00 2024-05-01 11:15:33.000 122 21626.63 386.30 42674.81 88888.00 2024-05-01 11:15:34.000 122 21626.65 386.27 42674.79 88888.00 2024-05-01 11:15:35.000 122 21626.61 386.23 42674.77 47943.10 2024-05-01 11:15:36.000 122 21626.58 386.21 42674.77 88888.00 2024-05-01 11:15:37.000 122 21626.56 386.21 42674.77 88888.00 2024-05-01 11:15:38.000 122 21626.53 386.23 42674.77 88888.00 2024-05-01 11:15:39.000 122 21626.52 386.26 42674.75 88888.00 2024-05-01 11:15:40.000 122 21626.54 386.29 42674.73 47943.57 2024-05-01 11:15:41.000 122 21626.55 386.32 42674.72 88888.00 2024-05-01 11:15:42.000 122 21626.50 386.33 42674.71 88888.00 2024-05-01 11:15:43.000 122 21626.48 386.29 42674.71 88888.00 2024-05-01 11:15:44.000 122 21626.51 386.23 42674.75 88888.00 2024-05-01 11:15:45.000 122 21626.54 386.19 42674.79 47943.34 2024-05-01 11:15:46.000 122 21626.59 386.21 42674.78 88888.00 2024-05-01 11:15:47.000 122 21626.63 386.23 42674.71 88888.00 2024-05-01 11:15:48.000 122 21626.62 386.20 42674.67 88888.00 2024-05-01 11:15:49.000 122 21626.60 386.17 42674.69 88888.00 2024-05-01 11:15:50.000 122 21626.59 386.20 42674.70 47942.72 2024-05-01 11:15:51.000 122 21626.57 386.22 42674.68 88888.00 2024-05-01 11:15:52.000 122 21626.58 386.25 42674.68 88888.00 2024-05-01 11:15:53.000 122 21626.60 386.25 42674.67 88888.00 2024-05-01 11:15:54.000 122 21626.56 386.23 42674.68 88888.00 2024-05-01 11:15:55.000 122 21626.53 386.20 42674.70 47943.44 2024-05-01 11:15:56.000 122 21626.52 386.17 42674.74 88888.00 2024-05-01 11:15:57.000 122 21626.51 386.14 42674.76 88888.00 2024-05-01 11:15:58.000 122 21626.50 386.17 42674.73 88888.00 2024-05-01 11:15:59.000 122 21626.50 386.21 42674.67 88888.00 2024-05-01 11:16:00.000 122 21626.53 386.24 42674.64 47942.46 2024-05-01 11:16:01.000 122 21626.56 386.24 42674.67 88888.00 2024-05-01 11:16:02.000 122 21626.56 386.20 42674.71 88888.00 2024-05-01 11:16:03.000 122 21626.55 386.18 42674.73 88888.00 2024-05-01 11:16:04.000 122 21626.53 386.20 42674.73 88888.00 2024-05-01 11:16:05.000 122 21626.53 386.20 42674.74 47942.92 2024-05-01 11:16:06.000 122 21626.56 386.21 42674.73 88888.00 2024-05-01 11:16:07.000 122 21626.58 386.24 42674.71 88888.00 2024-05-01 11:16:08.000 122 21626.60 386.29 42674.73 88888.00 2024-05-01 11:16:09.000 122 21626.63 386.30 42674.74 88888.00 2024-05-01 11:16:10.000 122 21626.65 386.26 42674.70 47942.69 2024-05-01 11:16:11.000 122 21626.66 386.24 42674.66 88888.00 2024-05-01 11:16:12.000 122 21626.67 386.26 42674.67 88888.00 2024-05-01 11:16:13.000 122 21626.70 386.29 42674.68 88888.00 2024-05-01 11:16:14.000 122 21626.77 386.30 42674.69 88888.00 2024-05-01 11:16:15.000 122 21626.78 386.28 42674.71 47942.64 2024-05-01 11:16:16.000 122 21626.74 386.24 42674.73 88888.00 2024-05-01 11:16:17.000 122 21626.72 386.21 42674.75 88888.00 2024-05-01 11:16:18.000 122 21626.73 386.20 42674.73 88888.00 2024-05-01 11:16:19.000 122 21626.75 386.20 42674.66 88888.00 2024-05-01 11:16:20.000 122 21626.77 386.21 42674.65 47943.49 2024-05-01 11:16:21.000 122 21626.77 386.23 42674.68 88888.00 2024-05-01 11:16:22.000 122 21626.76 386.23 42674.73 88888.00 2024-05-01 11:16:23.000 122 21626.75 386.23 42674.74 88888.00 2024-05-01 11:16:24.000 122 21626.70 386.23 42674.66 88888.00 2024-05-01 11:16:25.000 122 21626.67 386.23 42674.60 47943.49 2024-05-01 11:16:26.000 122 21626.70 386.21 42674.59 88888.00 2024-05-01 11:16:27.000 122 21626.74 386.20 42674.57 88888.00 2024-05-01 11:16:28.000 122 21626.76 386.20 42674.56 88888.00 2024-05-01 11:16:29.000 122 21626.78 386.21 42674.56 88888.00 2024-05-01 11:16:30.000 122 21626.82 386.25 42674.59 47943.47 2024-05-01 11:16:31.000 122 21626.84 386.30 42674.64 88888.00 2024-05-01 11:16:32.000 122 21626.81 386.29 42674.66 88888.00 2024-05-01 11:16:33.000 122 21626.78 386.24 42674.61 88888.00 2024-05-01 11:16:34.000 122 21626.79 386.20 42674.57 88888.00 2024-05-01 11:16:35.000 122 21626.81 386.20 42674.61 47943.40 2024-05-01 11:16:36.000 122 21626.82 386.22 42674.66 88888.00 2024-05-01 11:16:37.000 122 21626.81 386.19 42674.66 88888.00 2024-05-01 11:16:38.000 122 21626.83 386.14 42674.61 88888.00 2024-05-01 11:16:39.000 122 21626.85 386.11 42674.59 88888.00 2024-05-01 11:16:40.000 122 21626.83 386.14 42674.61 47943.45 2024-05-01 11:16:41.000 122 21626.78 386.16 42674.61 88888.00 2024-05-01 11:16:42.000 122 21626.79 386.14 42674.61 88888.00 2024-05-01 11:16:43.000 122 21626.82 386.10 42674.65 88888.00 2024-05-01 11:16:44.000 122 21626.82 386.08 42674.66 88888.00 2024-05-01 11:16:45.000 122 21626.78 386.09 42674.62 47942.86 2024-05-01 11:16:46.000 122 21626.75 386.05 42674.60 88888.00 2024-05-01 11:16:47.000 122 21626.74 386.01 42674.63 88888.00 2024-05-01 11:16:48.000 122 21626.74 386.06 42674.66 88888.00 2024-05-01 11:16:49.000 122 21626.75 386.13 42674.64 88888.00 2024-05-01 11:16:50.000 122 21626.76 386.15 42674.56 47942.45 2024-05-01 11:16:51.000 122 21626.80 386.15 42674.48 88888.00 2024-05-01 11:16:52.000 122 21626.81 386.16 42674.45 88888.00 2024-05-01 11:16:53.000 122 21626.78 386.17 42674.50 88888.00 2024-05-01 11:16:54.000 122 21626.75 386.19 42674.56 88888.00 2024-05-01 11:16:55.000 122 21626.77 386.22 42674.57 47943.19 2024-05-01 11:16:56.000 122 21626.83 386.26 42674.59 88888.00 2024-05-01 11:16:57.000 122 21626.87 386.28 42674.60 88888.00 2024-05-01 11:16:58.000 122 21626.83 386.25 42674.62 88888.00 2024-05-01 11:16:59.000 122 21626.77 386.22 42674.64 88888.00 2024-05-01 11:17:00.000 122 21626.77 386.20 42674.64 47943.27 2024-05-01 11:17:01.000 122 21626.79 386.20 42674.63 88888.00 2024-05-01 11:17:02.000 122 21626.81 386.21 42674.64 88888.00 2024-05-01 11:17:03.000 122 21626.83 386.22 42674.65 88888.00 2024-05-01 11:17:04.000 122 21626.84 386.24 42674.64 88888.00 2024-05-01 11:17:05.000 122 21626.82 386.24 42674.61 47942.77 2024-05-01 11:17:06.000 122 21626.75 386.21 42674.57 88888.00 2024-05-01 11:17:07.000 122 21626.69 386.18 42674.59 88888.00 2024-05-01 11:17:08.000 122 21626.69 386.18 42674.63 88888.00 2024-05-01 11:17:09.000 122 21626.65 386.20 42674.66 88888.00 2024-05-01 11:17:10.000 122 21626.55 386.23 42674.64 47943.37 2024-05-01 11:17:11.000 122 21626.53 386.21 42674.60 88888.00 2024-05-01 11:17:12.000 122 21626.61 386.18 42674.59 88888.00 2024-05-01 11:17:13.000 122 21626.67 386.20 42674.60 88888.00 2024-05-01 11:17:14.000 122 21626.67 386.23 42674.62 88888.00 2024-05-01 11:17:15.000 122 21626.67 386.27 42674.61 47942.86 2024-05-01 11:17:16.000 122 21626.68 386.27 42674.56 88888.00 2024-05-01 11:17:17.000 122 21626.68 386.26 42674.53 88888.00 2024-05-01 11:17:18.000 122 21626.69 386.27 42674.56 88888.00 2024-05-01 11:17:19.000 122 21626.72 386.29 42674.59 88888.00 2024-05-01 11:17:20.000 122 21626.71 386.27 42674.57 47942.49 2024-05-01 11:17:21.000 122 21626.70 386.26 42674.53 88888.00 2024-05-01 11:17:22.000 122 21626.70 386.28 42674.50 88888.00 2024-05-01 11:17:23.000 122 21626.68 386.33 42674.55 88888.00 2024-05-01 11:17:24.000 122 21626.64 386.38 42674.61 88888.00 2024-05-01 11:17:25.000 122 21626.62 386.36 42674.61 47943.10 2024-05-01 11:17:26.000 122 21626.62 386.32 42674.58 88888.00 2024-05-01 11:17:27.000 122 21626.62 386.31 42674.59 88888.00 2024-05-01 11:17:28.000 122 21626.60 386.32 42674.56 88888.00 2024-05-01 11:17:29.000 122 21626.61 386.33 42674.55 88888.00 2024-05-01 11:17:30.000 122 21626.63 386.35 42674.55 47942.44 2024-05-01 11:17:31.000 122 21626.63 386.35 42674.55 88888.00 2024-05-01 11:17:32.000 122 21626.65 386.35 42674.56 88888.00 2024-05-01 11:17:33.000 122 21626.66 386.35 42674.55 88888.00 2024-05-01 11:17:34.000 122 21626.63 386.33 42674.54 88888.00 2024-05-01 11:17:35.000 122 21626.62 386.32 42674.53 47943.35 2024-05-01 11:17:36.000 122 21626.64 386.31 42674.53 88888.00 2024-05-01 11:17:37.000 122 21626.64 386.31 42674.52 88888.00 2024-05-01 11:17:38.000 122 21626.59 386.33 42674.53 88888.00 2024-05-01 11:17:39.000 122 21626.57 386.33 42674.54 88888.00 2024-05-01 11:17:40.000 122 21626.57 386.33 42674.52 47942.57 2024-05-01 11:17:41.000 122 21626.58 386.33 42674.50 88888.00 2024-05-01 11:17:42.000 122 21626.60 386.31 42674.49 88888.00 2024-05-01 11:17:43.000 122 21626.60 386.28 42674.48 88888.00 2024-05-01 11:17:44.000 122 21626.62 386.28 42674.51 88888.00 2024-05-01 11:17:45.000 122 21626.68 386.31 42674.54 47943.24 2024-05-01 11:17:46.000 122 21626.72 386.33 42674.53 88888.00 2024-05-01 11:17:47.000 122 21626.70 386.33 42674.47 88888.00 2024-05-01 11:17:48.000 122 21626.68 386.33 42674.41 88888.00 2024-05-01 11:17:49.000 122 21626.73 386.32 42674.39 88888.00 2024-05-01 11:17:50.000 122 21626.79 386.29 42674.43 47943.29 2024-05-01 11:17:51.000 122 21626.79 386.28 42674.47 88888.00 2024-05-01 11:17:52.000 122 21626.76 386.29 42674.45 88888.00 2024-05-01 11:17:53.000 122 21626.73 386.30 42674.40 88888.00 2024-05-01 11:17:54.000 122 21626.73 386.30 42674.39 88888.00 2024-05-01 11:17:55.000 122 21626.74 386.32 42674.41 47942.73 2024-05-01 11:17:56.000 122 21626.75 386.32 42674.43 88888.00 2024-05-01 11:17:57.000 122 21626.77 386.32 42674.44 88888.00 2024-05-01 11:17:58.000 122 21626.76 386.32 42674.46 88888.00 2024-05-01 11:17:59.000 122 21626.73 386.33 42674.44 88888.00 2024-05-01 11:18:00.000 122 21626.74 386.36 42674.41 47943.22 2024-05-01 11:18:01.000 122 21626.78 386.37 42674.44 88888.00 2024-05-01 11:18:02.000 122 21626.79 386.37 42674.47 88888.00 2024-05-01 11:18:03.000 122 21626.75 386.39 42674.48 88888.00 2024-05-01 11:18:04.000 122 21626.71 386.39 42674.46 88888.00 2024-05-01 11:18:05.000 122 21626.71 386.38 42674.43 47943.28 2024-05-01 11:18:06.000 122 21626.72 386.40 42674.40 88888.00 2024-05-01 11:18:07.000 122 21626.74 386.43 42674.43 88888.00 2024-05-01 11:18:08.000 122 21626.72 386.43 42674.47 88888.00 2024-05-01 11:18:09.000 122 21626.68 386.41 42674.46 88888.00 2024-05-01 11:18:10.000 122 21626.65 386.41 42674.40 47942.70 2024-05-01 11:18:11.000 122 21626.65 386.45 42674.41 88888.00 2024-05-01 11:18:12.000 122 21626.65 386.44 42674.45 88888.00 2024-05-01 11:18:13.000 122 21626.65 386.38 42674.45 88888.00 2024-05-01 11:18:14.000 122 21626.66 386.38 42674.45 88888.00 2024-05-01 11:18:15.000 122 21626.64 386.37 42674.46 47942.76 2024-05-01 11:18:16.000 122 21626.59 386.34 42674.43 88888.00 2024-05-01 11:18:17.000 122 21626.59 386.34 42674.44 88888.00 2024-05-01 11:18:18.000 122 21626.64 386.37 42674.51 88888.00 2024-05-01 11:18:19.000 122 21626.63 386.40 42674.56 88888.00 2024-05-01 11:18:20.000 122 21626.58 386.39 42674.58 47942.83 2024-05-01 11:18:21.000 122 21626.59 386.38 42674.56 88888.00 2024-05-01 11:18:22.000 122 21626.66 386.37 42674.54 88888.00 2024-05-01 11:18:23.000 122 21626.69 386.37 42674.55 88888.00 2024-05-01 11:18:24.000 122 21626.66 386.33 42674.56 88888.00 2024-05-01 11:18:25.000 122 21626.64 386.26 42674.55 47942.69 2024-05-01 11:18:26.000 122 21626.67 386.23 42674.51 88888.00 2024-05-01 11:18:27.000 122 21626.72 386.25 42674.52 88888.00 2024-05-01 11:18:28.000 122 21626.72 386.28 42674.58 88888.00 2024-05-01 11:18:29.000 122 21626.67 386.31 42674.64 88888.00 2024-05-01 11:18:30.000 122 21626.64 386.34 42674.65 47943.24 2024-05-01 11:18:31.000 122 21626.64 386.38 42674.62 88888.00 2024-05-01 11:18:32.000 122 21626.61 386.39 42674.60 88888.00 2024-05-01 11:18:33.000 122 21626.56 386.35 42674.60 88888.00 2024-05-01 11:18:34.000 122 21626.54 386.32 42674.59 88888.00 2024-05-01 11:18:35.000 122 21626.57 386.33 42674.55 47942.73 2024-05-01 11:18:36.000 122 21626.60 386.37 42674.56 88888.00 2024-05-01 11:18:37.000 122 21626.61 386.42 42674.61 88888.00 2024-05-01 11:18:38.000 122 21626.58 386.42 42674.61 88888.00 2024-05-01 11:18:39.000 122 21626.53 386.37 42674.56 88888.00 2024-05-01 11:18:40.000 122 21626.53 386.34 42674.56 47943.21 2024-05-01 11:18:41.000 122 21626.54 386.36 42674.60 88888.00 2024-05-01 11:18:42.000 122 21626.53 386.39 42674.61 88888.00 2024-05-01 11:18:43.000 122 21626.51 386.41 42674.56 88888.00 2024-05-01 11:18:44.000 122 21626.52 386.43 42674.53 88888.00 2024-05-01 11:18:45.000 122 21626.57 386.42 42674.57 47942.82 2024-05-01 11:18:46.000 122 21626.59 386.38 42674.61 88888.00 2024-05-01 11:18:47.000 122 21626.56 386.35 42674.61 88888.00 2024-05-01 11:18:48.000 122 21626.53 386.37 42674.61 88888.00 2024-05-01 11:18:49.000 122 21626.52 386.42 42674.63 88888.00 2024-05-01 11:18:50.000 122 21626.54 386.44 42674.65 47943.12 2024-05-01 11:18:51.000 122 21626.56 386.41 42674.66 88888.00 2024-05-01 11:18:52.000 122 21626.58 386.41 42674.65 88888.00 2024-05-01 11:18:53.000 122 21626.59 386.45 42674.66 88888.00 2024-05-01 11:18:54.000 122 21626.59 386.45 42674.65 88888.00 2024-05-01 11:18:55.000 122 21626.62 386.43 42674.64 47943.25 2024-05-01 11:18:56.000 122 21626.65 386.38 42674.64 88888.00 2024-05-01 11:18:57.000 122 21626.63 386.34 42674.64 88888.00 2024-05-01 11:18:58.000 122 21626.57 386.35 42674.64 88888.00 2024-05-01 11:18:59.000 122 21626.55 386.42 42674.64 88888.00 2024-05-01 11:19:00.000 122 21626.58 386.47 42674.68 47943.40 2024-05-01 11:19:01.000 122 21626.59 386.45 42674.73 88888.00 2024-05-01 11:19:02.000 122 21626.58 386.42 42674.73 88888.00 2024-05-01 11:19:03.000 122 21626.56 386.40 42674.71 88888.00 2024-05-01 11:19:04.000 122 21626.56 386.41 42674.67 88888.00 2024-05-01 11:19:05.000 122 21626.58 386.42 42674.63 47943.39 2024-05-01 11:19:06.000 122 21626.60 386.41 42674.59 88888.00 2024-05-01 11:19:07.000 122 21626.61 386.39 42674.57 88888.00 2024-05-01 11:19:08.000 122 21626.60 386.40 42674.56 88888.00 2024-05-01 11:19:09.000 122 21626.59 386.44 42674.54 88888.00 2024-05-01 11:19:10.000 122 21626.58 386.49 42674.55 47943.31 2024-05-01 11:19:11.000 122 21626.58 386.50 42674.60 88888.00 2024-05-01 11:19:12.000 122 21626.64 386.48 42674.64 88888.00 2024-05-01 11:19:13.000 122 21626.70 386.44 42674.64 88888.00 2024-05-01 11:19:14.000 122 21626.70 386.42 42674.61 88888.00 2024-05-01 11:19:15.000 122 21626.67 386.43 42674.56 47943.18 2024-05-01 11:19:16.000 122 21626.65 386.41 42674.53 88888.00 2024-05-01 11:19:17.000 122 21626.65 386.41 42674.52 88888.00 2024-05-01 11:19:18.000 122 21626.62 386.42 42674.54 88888.00 2024-05-01 11:19:19.000 122 21626.61 386.40 42674.55 88888.00 2024-05-01 11:19:20.000 122 21626.65 386.39 42674.59 47943.16 2024-05-01 11:19:21.000 122 21626.69 386.41 42674.62 88888.00 2024-05-01 11:19:22.000 122 21626.69 386.44 42674.62 88888.00 2024-05-01 11:19:23.000 122 21626.69 386.45 42674.59 88888.00 2024-05-01 11:19:24.000 122 21626.69 386.44 42674.58 88888.00 2024-05-01 11:19:25.000 122 21626.68 386.45 42674.60 47943.28 2024-05-01 11:19:26.000 122 21626.68 386.45 42674.64 88888.00 2024-05-01 11:19:27.000 122 21626.71 386.45 42674.66 88888.00 2024-05-01 11:19:28.000 122 21626.74 386.47 42674.66 88888.00 2024-05-01 11:19:29.000 122 21626.73 386.50 42674.64 88888.00 2024-05-01 11:19:30.000 122 21626.74 386.49 42674.63 47942.62 2024-05-01 11:19:31.000 122 21626.76 386.44 42674.60 88888.00 2024-05-01 11:19:32.000 122 21626.76 386.37 42674.55 88888.00 2024-05-01 11:19:33.000 122 21626.74 386.32 42674.51 88888.00 2024-05-01 11:19:34.000 122 21626.73 386.32 42674.50 88888.00 2024-05-01 11:19:35.000 122 21626.72 386.37 42674.52 47943.26 2024-05-01 11:19:36.000 122 21626.71 386.41 42674.56 88888.00 2024-05-01 11:19:37.000 122 21626.73 386.44 42674.63 88888.00 2024-05-01 11:19:38.000 122 21626.74 386.44 42674.65 88888.00 2024-05-01 11:19:39.000 122 21626.74 386.42 42674.61 88888.00 2024-05-01 11:19:40.000 122 21626.78 386.40 42674.60 47943.31 2024-05-01 11:19:41.000 122 21626.81 386.39 42674.61 88888.00 2024-05-01 11:19:42.000 122 21626.78 386.36 42674.57 88888.00 2024-05-01 11:19:43.000 122 21626.75 386.33 42674.51 88888.00 2024-05-01 11:19:44.000 122 21626.77 386.33 42674.48 88888.00 2024-05-01 11:19:45.000 122 21626.81 386.37 42674.50 47943.05 2024-05-01 11:19:46.000 122 21626.82 386.38 42674.55 88888.00 2024-05-01 11:19:47.000 122 21626.82 386.33 42674.57 88888.00 2024-05-01 11:19:48.000 122 21626.84 386.30 42674.56 88888.00 2024-05-01 11:19:49.000 122 21626.85 386.28 42674.54 88888.00 2024-05-01 11:19:50.000 122 21626.86 386.26 42674.57 47942.27 2024-05-01 11:19:51.000 122 21626.86 386.25 42674.62 88888.00 2024-05-01 11:19:52.000 122 21626.85 386.25 42674.62 88888.00 2024-05-01 11:19:53.000 122 21626.82 386.26 42674.62 88888.00 2024-05-01 11:19:54.000 122 21626.79 386.27 42674.65 88888.00 2024-05-01 11:19:55.000 122 21626.78 386.30 42674.65 47942.52 2024-05-01 11:19:56.000 122 21626.79 386.30 42674.62 88888.00 2024-05-01 11:19:57.000 122 21626.83 386.23 42674.60 88888.00 2024-05-01 11:19:58.000 122 21626.87 386.20 42674.59 88888.00 2024-05-01 11:19:59.000 122 21626.85 386.23 42674.57 88888.00 2024-05-01 11:20:00.000 122 21626.79 386.27 42674.54 47942.45 2024-05-01 11:20:01.000 122 21626.78 386.27 42674.53 88888.00 2024-05-01 11:20:02.000 122 21626.83 386.25 42674.53 88888.00 2024-05-01 11:20:03.000 122 21626.88 386.23 42674.52 88888.00 2024-05-01 11:20:04.000 122 21626.85 386.19 42674.51 88888.00 2024-05-01 11:20:05.000 122 21626.82 386.18 42674.52 47942.43 2024-05-01 11:20:06.000 122 21626.83 386.22 42674.51 88888.00 2024-05-01 11:20:07.000 122 21626.85 386.25 42674.49 88888.00 2024-05-01 11:20:08.000 122 21626.84 386.23 42674.48 88888.00 2024-05-01 11:20:09.000 122 21626.82 386.17 42674.50 88888.00 2024-05-01 11:20:10.000 122 21626.82 386.16 42674.54 47942.38 2024-05-01 11:20:11.000 122 21626.84 386.22 42674.54 88888.00 2024-05-01 11:20:12.000 122 21626.83 386.24 42674.52 88888.00 2024-05-01 11:20:13.000 122 21626.81 386.21 42674.54 88888.00 2024-05-01 11:20:14.000 122 21626.81 386.20 42674.57 88888.00 2024-05-01 11:20:15.000 122 21626.83 386.23 42674.56 47943.16 2024-05-01 11:20:16.000 122 21626.83 386.23 42674.51 88888.00 2024-05-01 11:20:17.000 122 21626.80 386.21 42674.48 88888.00 2024-05-01 11:20:18.000 122 21626.81 386.23 42674.48 88888.00 2024-05-01 11:20:19.000 122 21626.90 386.26 42674.52 88888.00 2024-05-01 11:20:20.000 122 21626.92 386.27 42674.54 47942.95 2024-05-01 11:20:21.000 122 21626.84 386.27 42674.49 88888.00 2024-05-01 11:20:22.000 122 21626.77 386.27 42674.44 88888.00 2024-05-01 11:20:23.000 122 21626.77 386.27 42674.44 88888.00 2024-05-01 11:20:24.000 122 21626.75 386.24 42674.44 88888.00 2024-05-01 11:20:25.000 122 21626.74 386.23 42674.45 47943.54 2024-05-01 11:20:26.000 122 21626.78 386.27 42674.46 88888.00 2024-05-01 11:20:27.000 122 21626.83 386.27 42674.46 88888.00 2024-05-01 11:20:28.000 122 21626.84 386.21 42674.44 88888.00 2024-05-01 11:20:29.000 122 21626.83 386.18 42674.41 88888.00 2024-05-01 11:20:30.000 122 21626.83 386.21 42674.43 47942.75 2024-05-01 11:20:31.000 122 21626.83 386.23 42674.46 88888.00 2024-05-01 11:20:32.000 122 21626.86 386.21 42674.47 88888.00 2024-05-01 11:20:33.000 122 21626.92 386.22 42674.43 88888.00 2024-05-01 11:20:34.000 122 21626.91 386.24 42674.41 88888.00 2024-05-01 11:20:35.000 122 21626.86 386.22 42674.42 47943.05 2024-05-01 11:20:36.000 122 21626.87 386.16 42674.42 88888.00 2024-05-01 11:20:37.000 122 21626.89 386.13 42674.39 88888.00 2024-05-01 11:20:38.000 122 21626.85 386.19 42674.39 88888.00 2024-05-01 11:20:39.000 122 21626.77 386.27 42674.39 88888.00 2024-05-01 11:20:40.000 122 21626.73 386.31 42674.40 47943.01 2024-05-01 11:20:41.000 122 21626.75 386.29 42674.44 88888.00 2024-05-01 11:20:42.000 122 21626.77 386.25 42674.49 88888.00 2024-05-01 11:20:43.000 122 21626.78 386.22 42674.48 88888.00 2024-05-01 11:20:44.000 122 21626.80 386.24 42674.48 88888.00 2024-05-01 11:20:45.000 122 21626.83 386.25 42674.50 47942.80 2024-05-01 11:20:46.000 122 21626.86 386.23 42674.52 88888.00 2024-05-01 11:20:47.000 122 21626.89 386.20 42674.50 88888.00 2024-05-01 11:20:48.000 122 21626.90 386.19 42674.47 88888.00 2024-05-01 11:20:49.000 122 21626.90 386.23 42674.49 88888.00 2024-05-01 11:20:50.000 122 21626.89 386.25 42674.52 47942.34 2024-05-01 11:20:51.000 122 21626.88 386.25 42674.51 88888.00 2024-05-01 11:20:52.000 122 21626.92 386.24 42674.46 88888.00 2024-05-01 11:20:53.000 122 21626.93 386.20 42674.41 88888.00 2024-05-01 11:20:54.000 122 21626.87 386.16 42674.39 88888.00 2024-05-01 11:20:55.000 122 21626.85 386.13 42674.38 47943.17 2024-05-01 11:20:56.000 122 21626.92 386.12 42674.37 88888.00 2024-05-01 11:20:57.000 122 21626.94 386.10 42674.38 88888.00 2024-05-01 11:20:58.000 122 21626.88 386.08 42674.41 88888.00 2024-05-01 11:20:59.000 122 21626.87 386.07 42674.45 88888.00 2024-05-01 11:21:00.000 122 21626.94 386.09 42674.44 47942.43 2024-05-01 11:21:01.000 122 21626.96 386.10 42674.39 88888.00 2024-05-01 11:21:02.000 122 21626.93 386.11 42674.36 88888.00 2024-05-01 11:21:03.000 122 21626.91 386.11 42674.38 88888.00 2024-05-01 11:21:04.000 122 21626.89 386.08 42674.42 88888.00 2024-05-01 11:21:05.000 122 21626.89 386.05 42674.45 47942.50 2024-05-01 11:21:06.000 122 21626.90 386.06 42674.44 88888.00 2024-05-01 11:21:07.000 122 21626.86 386.08 42674.41 88888.00 2024-05-01 11:21:08.000 122 21626.85 386.11 42674.36 88888.00 2024-05-01 11:21:09.000 122 21626.94 386.12 42674.33 88888.00 2024-05-01 11:21:10.000 122 21627.04 386.11 42674.29 47942.99 2024-05-01 11:21:11.000 122 21627.06 386.09 42674.24 88888.00 2024-05-01 11:21:12.000 122 21627.04 386.10 42674.21 88888.00 2024-05-01 11:21:13.000 122 21627.03 386.12 42674.23 88888.00 2024-05-01 11:21:14.000 122 21626.99 386.13 42674.29 88888.00 2024-05-01 11:21:15.000 122 21626.94 386.14 42674.34 47943.13 2024-05-01 11:21:16.000 122 21626.94 386.16 42674.34 88888.00 2024-05-01 11:21:17.000 122 21626.95 386.15 42674.32 88888.00 2024-05-01 11:21:18.000 122 21626.98 386.11 42674.30 88888.00 2024-05-01 11:21:19.000 122 21627.03 386.09 42674.34 88888.00 2024-05-01 11:21:20.000 122 21627.05 386.10 42674.39 47943.33 2024-05-01 11:21:21.000 122 21627.03 386.10 42674.41 88888.00 2024-05-01 11:21:22.000 122 21627.05 386.08 42674.41 88888.00 2024-05-01 11:21:23.000 122 21627.08 386.06 42674.43 88888.00 2024-05-01 11:21:24.000 122 21627.06 386.05 42674.45 88888.00 2024-05-01 11:21:25.000 122 21627.02 386.00 42674.41 47942.56 2024-05-01 11:21:26.000 122 21627.00 385.94 42674.36 88888.00 2024-05-01 11:21:27.000 122 21627.01 385.96 42674.35 88888.00 2024-05-01 11:21:28.000 122 21627.04 386.03 42674.36 88888.00 2024-05-01 11:21:29.000 122 21627.08 386.05 42674.37 88888.00 2024-05-01 11:21:30.000 122 21627.08 386.03 42674.39 47943.13 2024-05-01 11:21:31.000 122 21627.06 386.00 42674.42 88888.00 2024-05-01 11:21:32.000 122 21627.04 386.01 42674.41 88888.00 2024-05-01 11:21:33.000 122 21627.07 386.04 42674.38 88888.00 2024-05-01 11:21:34.000 122 21627.11 386.09 42674.34 88888.00 2024-05-01 11:21:35.000 122 21627.11 386.09 42674.29 47942.57 2024-05-01 11:21:36.000 122 21627.14 386.04 42674.29 88888.00 2024-05-01 11:21:37.000 122 21627.21 386.00 42674.31 88888.00 2024-05-01 11:21:38.000 122 21627.24 385.98 42674.32 88888.00 2024-05-01 11:21:39.000 122 21627.19 385.98 42674.32 88888.00 2024-05-01 11:21:40.000 122 21627.15 385.98 42674.29 47942.48 2024-05-01 11:21:41.000 122 21627.17 385.99 42674.28 88888.00 2024-05-01 11:21:42.000 122 21627.19 385.99 42674.27 88888.00 2024-05-01 11:21:43.000 122 21627.17 386.02 42674.25 88888.00 2024-05-01 11:21:44.000 122 21627.10 386.04 42674.21 88888.00 2024-05-01 11:21:45.000 122 21627.02 386.01 42674.21 47942.35 2024-05-01 11:21:46.000 122 21627.02 385.97 42674.25 88888.00 2024-05-01 11:21:47.000 122 21627.03 385.97 42674.32 88888.00 2024-05-01 11:21:48.000 122 21626.98 386.00 42674.34 88888.00 2024-05-01 11:21:49.000 122 21626.94 386.00 42674.32 88888.00 2024-05-01 11:21:50.000 122 21626.97 385.98 42674.27 47943.13 2024-05-01 11:21:51.000 122 21627.00 385.99 42674.26 88888.00 2024-05-01 11:21:52.000 122 21627.01 386.00 42674.28 88888.00 2024-05-01 11:21:53.000 122 21627.02 385.99 42674.29 88888.00 2024-05-01 11:21:54.000 122 21627.02 385.96 42674.29 88888.00 2024-05-01 11:21:55.000 122 21627.01 385.94 42674.27 47942.02 2024-05-01 11:21:56.000 122 21627.01 385.94 42674.27 88888.00 2024-05-01 11:21:57.000 122 21627.00 385.96 42674.27 88888.00 2024-05-01 11:21:58.000 122 21627.00 385.97 42674.24 88888.00 2024-05-01 11:21:59.000 122 21627.01 385.98 42674.21 88888.00 2024-05-01 11:22:00.000 122 21627.01 386.01 42674.21 47942.90 2024-05-01 11:22:01.000 122 21626.99 385.99 42674.26 88888.00 2024-05-01 11:22:02.000 122 21626.98 385.94 42674.29 88888.00 2024-05-01 11:22:03.000 122 21627.00 385.91 42674.29 88888.00 2024-05-01 11:22:04.000 122 21627.00 385.90 42674.27 88888.00 2024-05-01 11:22:05.000 122 21627.00 385.92 42674.25 47942.72 2024-05-01 11:22:06.000 122 21627.00 385.93 42674.26 88888.00 2024-05-01 11:22:07.000 122 21626.97 385.93 42674.25 88888.00 2024-05-01 11:22:08.000 122 21626.91 385.94 42674.21 88888.00 2024-05-01 11:22:09.000 122 21626.86 385.98 42674.18 88888.00 2024-05-01 11:22:10.000 122 21626.85 385.97 42674.20 47942.61 2024-05-01 11:22:11.000 122 21626.87 385.96 42674.26 88888.00 2024-05-01 11:22:12.000 122 21626.90 385.98 42674.29 88888.00 2024-05-01 11:22:13.000 122 21626.90 385.99 42674.27 88888.00 2024-05-01 11:22:14.000 122 21626.90 385.99 42674.22 88888.00 2024-05-01 11:22:15.000 122 21626.91 385.97 42674.19 47942.35 2024-05-01 11:22:16.000 122 21626.94 385.95 42674.18 88888.00 2024-05-01 11:22:17.000 122 21626.95 385.93 42674.20 88888.00 2024-05-01 11:22:18.000 122 21626.95 385.97 42674.23 88888.00 2024-05-01 11:22:19.000 122 21626.95 386.02 42674.27 88888.00 2024-05-01 11:22:20.000 122 21626.93 386.01 42674.27 47943.20 2024-05-01 11:22:21.000 122 21626.97 385.98 42674.23 88888.00 2024-05-01 11:22:22.000 122 21627.05 385.95 42674.18 88888.00 2024-05-01 11:22:23.000 122 21627.10 385.92 42674.15 88888.00 2024-05-01 11:22:24.000 122 21627.12 385.91 42674.16 88888.00 2024-05-01 11:22:25.000 122 21627.09 385.89 42674.16 47942.28 2024-05-01 11:22:26.000 122 21627.02 385.90 42674.14 88888.00 2024-05-01 11:22:27.000 122 21626.97 385.94 42674.14 88888.00 2024-05-01 11:22:28.000 122 21626.98 385.98 42674.14 88888.00 2024-05-01 11:22:29.000 122 21627.02 385.96 42674.11 88888.00 2024-05-01 11:22:30.000 122 21627.02 385.92 42674.09 47942.45 2024-05-01 11:22:31.000 122 21627.00 385.89 42674.11 88888.00 2024-05-01 11:22:32.000 122 21627.01 385.89 42674.12 88888.00 2024-05-01 11:22:33.000 122 21627.03 385.86 42674.11 88888.00 2024-05-01 11:22:34.000 122 21627.04 385.84 42674.09 88888.00 2024-05-01 11:22:35.000 122 21627.05 385.86 42674.09 47942.06 2024-05-01 11:22:36.000 122 21627.05 385.90 42674.10 88888.00 2024-05-01 11:22:37.000 122 21627.02 385.93 42674.10 88888.00 2024-05-01 11:22:38.000 122 21626.96 385.98 42674.12 88888.00 2024-05-01 11:22:39.000 122 21626.94 386.02 42674.15 88888.00 2024-05-01 11:22:40.000 122 21626.94 385.99 42674.15 47942.41 2024-05-01 11:22:41.000 122 21626.95 385.94 42674.09 88888.00 2024-05-01 11:22:42.000 122 21626.94 385.90 42674.04 88888.00 2024-05-01 11:22:43.000 122 21626.95 385.88 42674.06 88888.00 2024-05-01 11:22:44.000 122 21626.97 385.88 42674.11 88888.00 2024-05-01 11:22:45.000 122 21626.97 385.92 42674.14 47943.21 2024-05-01 11:22:46.000 122 21626.96 385.97 42674.16 88888.00 2024-05-01 11:22:47.000 122 21626.95 385.99 42674.15 88888.00 2024-05-01 11:22:48.000 122 21626.93 385.96 42674.16 88888.00 2024-05-01 11:22:49.000 122 21626.91 385.93 42674.14 88888.00 2024-05-01 11:22:50.000 122 21626.90 385.93 42674.11 47942.39 2024-05-01 11:22:51.000 122 21626.90 385.92 42674.12 88888.00 2024-05-01 11:22:52.000 122 21626.91 385.89 42674.15 88888.00 2024-05-01 11:22:53.000 122 21626.90 385.88 42674.18 88888.00 2024-05-01 11:22:54.000 122 21626.90 385.88 42674.21 88888.00 2024-05-01 11:22:55.000 122 21626.91 385.86 42674.22 47942.22 2024-05-01 11:22:56.000 122 21626.92 385.86 42674.20 88888.00 2024-05-01 11:22:57.000 122 21626.90 385.86 42674.15 88888.00 2024-05-01 11:22:58.000 122 21626.85 385.86 42674.11 88888.00 2024-05-01 11:22:59.000 122 21626.83 385.87 42674.13 88888.00 2024-05-01 11:23:00.000 122 21626.86 385.90 42674.17 47942.36 2024-05-01 11:23:01.000 122 21626.89 385.92 42674.18 88888.00 2024-05-01 11:23:02.000 122 21626.87 385.94 42674.18 88888.00 2024-05-01 11:23:03.000 122 21626.85 385.94 42674.14 88888.00 2024-05-01 11:23:04.000 122 21626.84 385.90 42674.07 88888.00 2024-05-01 11:23:05.000 122 21626.82 385.86 42674.03 47943.06 2024-05-01 11:23:06.000 122 21626.81 385.86 42674.01 88888.00 2024-05-01 11:23:07.000 122 21626.79 385.86 42674.02 88888.00 2024-05-01 11:23:08.000 122 21626.81 385.82 42674.09 88888.00 2024-05-01 11:23:09.000 122 21626.85 385.79 42674.16 88888.00 2024-05-01 11:23:10.000 122 21626.90 385.80 42674.18 47942.46 2024-05-01 11:23:11.000 122 21626.94 385.83 42674.15 88888.00 2024-05-01 11:23:12.000 122 21626.97 385.84 42674.12 88888.00 2024-05-01 11:23:13.000 122 21626.94 385.81 42674.09 88888.00 2024-05-01 11:23:14.000 122 21626.92 385.77 42674.06 88888.00 2024-05-01 11:23:15.000 122 21626.95 385.77 42674.04 47943.01 2024-05-01 11:23:16.000 122 21627.02 385.80 42674.04 88888.00 2024-05-01 11:23:17.000 122 21627.10 385.81 42674.05 88888.00 2024-05-01 11:23:18.000 122 21627.15 385.79 42674.06 88888.00 2024-05-01 11:23:19.000 122 21627.11 385.74 42674.06 88888.00 2024-05-01 11:23:20.000 122 21627.06 385.71 42674.04 47942.33 2024-05-01 11:23:21.000 122 21627.05 385.73 42674.08 88888.00 2024-05-01 11:23:22.000 122 21627.08 385.76 42674.15 88888.00 2024-05-01 11:23:23.000 122 21627.10 385.77 42674.15 88888.00 2024-05-01 11:23:24.000 122 21627.10 385.75 42674.11 88888.00 2024-05-01 11:23:25.000 122 21627.11 385.73 42674.09 47942.05 2024-05-01 11:23:26.000 122 21627.12 385.72 42674.10 88888.00 2024-05-01 11:23:27.000 122 21627.16 385.74 42674.13 88888.00 2024-05-01 11:23:28.000 122 21627.19 385.73 42674.18 88888.00 2024-05-01 11:23:29.000 122 21627.20 385.68 42674.19 88888.00 2024-05-01 11:23:30.000 122 21627.13 385.63 42674.16 47942.27 2024-05-01 11:23:31.000 122 21627.01 385.62 42674.11 88888.00 2024-05-01 11:23:32.000 122 21627.00 385.67 42674.07 88888.00 2024-05-01 11:23:33.000 122 21627.14 385.71 42674.09 88888.00 2024-05-01 11:23:34.000 122 21627.26 385.70 42674.10 88888.00 2024-05-01 11:23:35.000 122 21627.24 385.66 42674.07 47942.96 2024-05-01 11:23:36.000 122 21627.18 385.63 42674.03 88888.00 2024-05-01 11:23:37.000 122 21627.18 385.63 42674.01 88888.00 2024-05-01 11:23:38.000 122 21627.21 385.65 42674.00 88888.00 2024-05-01 11:23:39.000 122 21627.23 385.65 42674.00 88888.00 2024-05-01 11:23:40.000 122 21627.22 385.64 42673.97 47942.28 2024-05-01 11:23:41.000 122 21627.18 385.62 42673.93 88888.00 2024-05-01 11:23:42.000 122 21627.16 385.61 42673.93 88888.00 2024-05-01 11:23:43.000 122 21627.18 385.60 42673.96 88888.00 2024-05-01 11:23:44.000 122 21627.17 385.58 42673.98 88888.00 2024-05-01 11:23:45.000 122 21627.15 385.58 42673.99 47942.84 2024-05-01 11:23:46.000 122 21627.18 385.60 42674.01 88888.00 2024-05-01 11:23:47.000 122 21627.22 385.60 42674.00 88888.00 2024-05-01 11:23:48.000 122 21627.21 385.59 42673.98 88888.00 2024-05-01 11:23:49.000 122 21627.20 385.62 42673.96 88888.00 2024-05-01 11:23:50.000 122 21627.22 385.63 42673.95 47942.27 2024-05-01 11:23:51.000 122 21627.23 385.58 42673.93 88888.00 2024-05-01 11:23:52.000 122 21627.24 385.50 42673.92 88888.00 2024-05-01 11:23:53.000 122 21627.24 385.44 42673.93 88888.00 2024-05-01 11:23:54.000 122 21627.24 385.42 42673.94 88888.00 2024-05-01 11:23:55.000 122 21627.25 385.43 42673.95 47942.08 2024-05-01 11:23:56.000 122 21627.29 385.42 42673.97 88888.00 2024-05-01 11:23:57.000 122 21627.34 385.40 42673.97 88888.00 2024-05-01 11:23:58.000 122 21627.37 385.37 42673.94 88888.00 2024-05-01 11:23:59.000 122 21627.40 385.35 42673.89 88888.00 2024-05-01 11:24:00.000 122 21627.38 385.37 42673.85 47942.79 2024-05-01 11:24:01.000 122 21627.34 385.40 42673.85 88888.00 2024-05-01 11:24:02.000 122 21627.35 385.40 42673.90 88888.00 2024-05-01 11:24:03.000 122 21627.40 385.37 42673.92 88888.00 2024-05-01 11:24:04.000 122 21627.41 385.36 42673.88 88888.00 2024-05-01 11:24:05.000 122 21627.37 385.38 42673.86 47942.93 2024-05-01 11:24:06.000 122 21627.30 385.42 42673.86 88888.00 2024-05-01 11:24:07.000 122 21627.30 385.40 42673.87 88888.00 2024-05-01 11:24:08.000 122 21627.39 385.35 42673.91 88888.00 2024-05-01 11:24:09.000 122 21627.47 385.36 42673.97 88888.00 2024-05-01 11:24:10.000 122 21627.47 385.42 42673.98 47942.40 2024-05-01 11:24:11.000 122 21627.42 385.43 42673.94 88888.00 2024-05-01 11:24:12.000 122 21627.36 385.37 42673.88 88888.00 2024-05-01 11:24:13.000 122 21627.34 385.33 42673.88 88888.00 2024-05-01 11:24:14.000 122 21627.33 385.34 42673.90 88888.00 2024-05-01 11:24:15.000 122 21627.30 385.32 42673.93 47942.14 2024-05-01 11:24:16.000 122 21627.28 385.28 42673.97 88888.00 2024-05-01 11:24:17.000 122 21627.33 385.27 42674.00 88888.00 2024-05-01 11:24:18.000 122 21627.39 385.27 42673.98 88888.00 2024-05-01 11:24:19.000 122 21627.42 385.29 42673.92 88888.00 2024-05-01 11:24:20.000 122 21627.43 385.33 42673.87 47942.71 2024-05-01 11:24:21.000 122 21627.45 385.34 42673.84 88888.00 2024-05-01 11:24:22.000 122 21627.44 385.34 42673.84 88888.00 2024-05-01 11:24:23.000 122 21627.40 385.32 42673.83 88888.00 2024-05-01 11:24:24.000 122 21627.38 385.31 42673.82 88888.00 2024-05-01 11:24:25.000 122 21627.38 385.31 42673.83 47942.19 2024-05-01 11:24:26.000 122 21627.39 385.30 42673.86 88888.00 2024-05-01 11:24:27.000 122 21627.40 385.29 42673.85 88888.00 2024-05-01 11:24:28.000 122 21627.39 385.28 42673.84 88888.00 2024-05-01 11:24:29.000 122 21627.39 385.26 42673.83 88888.00 2024-05-01 11:24:30.000 122 21627.41 385.24 42673.82 47942.18 2024-05-01 11:24:31.000 122 21627.47 385.27 42673.84 88888.00 2024-05-01 11:24:32.000 122 21627.52 385.32 42673.86 88888.00 2024-05-01 11:24:33.000 122 21627.53 385.35 42673.88 88888.00 2024-05-01 11:24:34.000 122 21627.53 385.33 42673.88 88888.00 2024-05-01 11:24:35.000 122 21627.57 385.31 42673.85 47942.76 2024-05-01 11:24:36.000 122 21627.58 385.30 42673.80 88888.00 2024-05-01 11:24:37.000 122 21627.50 385.29 42673.79 88888.00 2024-05-01 11:24:38.000 122 21627.42 385.26 42673.81 88888.00 2024-05-01 11:24:39.000 122 21627.41 385.24 42673.86 88888.00 2024-05-01 11:24:40.000 122 21627.44 385.27 42673.89 47943.08 2024-05-01 11:24:41.000 122 21627.50 385.31 42673.91 88888.00 2024-05-01 11:24:42.000 122 21627.53 385.31 42673.93 88888.00 2024-05-01 11:24:43.000 122 21627.53 385.30 42673.94 88888.00 2024-05-01 11:24:44.000 122 21627.51 385.27 42673.94 88888.00 2024-05-01 11:24:45.000 122 21627.50 385.24 42673.91 47942.89 2024-05-01 11:24:46.000 122 21627.47 385.25 42673.89 88888.00 2024-05-01 11:24:47.000 122 21627.45 385.27 42673.89 88888.00 2024-05-01 11:24:48.000 122 21627.44 385.23 42673.89 88888.00 2024-05-01 11:24:49.000 122 21627.46 385.19 42673.88 88888.00 2024-05-01 11:24:50.000 122 21627.47 385.18 42673.88 47943.15 2024-05-01 11:24:51.000 122 21627.48 385.20 42673.89 88888.00 2024-05-01 11:24:52.000 122 21627.53 385.22 42673.91 88888.00 2024-05-01 11:24:53.000 122 21627.57 385.21 42673.88 88888.00 2024-05-01 11:24:54.000 122 21627.55 385.20 42673.82 88888.00 2024-05-01 11:24:55.000 122 21627.50 385.20 42673.81 47942.05 2024-05-01 11:24:56.000 122 21627.47 385.19 42673.85 88888.00 2024-05-01 11:24:57.000 122 21627.47 385.17 42673.87 88888.00 2024-05-01 11:24:58.000 122 21627.48 385.20 42673.84 88888.00 2024-05-01 11:24:59.000 122 21627.49 385.21 42673.79 88888.00 2024-05-01 11:25:00.000 122 21627.53 385.17 42673.73 47942.39 2024-05-01 11:25:01.000 122 21627.55 385.11 42673.70 88888.00 2024-05-01 11:25:02.000 122 21627.53 385.07 42673.70 88888.00 2024-05-01 11:25:03.000 122 21627.50 385.07 42673.73 88888.00 2024-05-01 11:25:04.000 122 21627.48 385.06 42673.74 88888.00 2024-05-01 11:25:05.000 122 21627.48 385.04 42673.77 47942.95 2024-05-01 11:25:06.000 122 21627.47 385.06 42673.84 88888.00 2024-05-01 11:25:07.000 122 21627.48 385.09 42673.90 88888.00 2024-05-01 11:25:08.000 122 21627.51 385.10 42673.91 88888.00 2024-05-01 11:25:09.000 122 21627.55 385.09 42673.89 88888.00 2024-05-01 11:25:10.000 122 21627.57 385.06 42673.85 47942.15 2024-05-01 11:25:11.000 122 21627.56 385.03 42673.81 88888.00 2024-05-01 11:25:12.000 122 21627.55 385.04 42673.79 88888.00 2024-05-01 11:25:13.000 122 21627.53 385.04 42673.79 88888.00 2024-05-01 11:25:14.000 122 21627.52 385.03 42673.83 88888.00 2024-05-01 11:25:15.000 122 21627.52 385.05 42673.84 47942.53 2024-05-01 11:25:16.000 122 21627.54 385.08 42673.84 88888.00 2024-05-01 11:25:17.000 122 21627.58 385.07 42673.84 88888.00 2024-05-01 11:25:18.000 122 21627.56 385.02 42673.83 88888.00 2024-05-01 11:25:19.000 122 21627.52 384.99 42673.80 88888.00 2024-05-01 11:25:20.000 122 21627.50 385.02 42673.78 47942.71 2024-05-01 11:25:21.000 122 21627.50 385.04 42673.78 88888.00 2024-05-01 11:25:22.000 122 21627.53 385.02 42673.79 88888.00 2024-05-01 11:25:23.000 122 21627.58 385.04 42673.82 88888.00 2024-05-01 11:25:24.000 122 21627.58 385.07 42673.83 88888.00 2024-05-01 11:25:25.000 122 21627.52 385.11 42673.84 47942.21 2024-05-01 11:25:26.000 122 21627.45 385.13 42673.82 88888.00 2024-05-01 11:25:27.000 122 21627.44 385.13 42673.77 88888.00 2024-05-01 11:25:28.000 122 21627.44 385.10 42673.75 88888.00 2024-05-01 11:25:29.000 122 21627.40 385.06 42673.76 88888.00 2024-05-01 11:25:30.000 122 21627.42 385.08 42673.80 47943.04 2024-05-01 11:25:31.000 122 21627.50 385.14 42673.84 88888.00 2024-05-01 11:25:32.000 122 21627.56 385.16 42673.85 88888.00 2024-05-01 11:25:33.000 122 21627.54 385.14 42673.82 88888.00 2024-05-01 11:25:34.000 122 21627.52 385.09 42673.80 88888.00 2024-05-01 11:25:35.000 122 21627.48 385.06 42673.80 47942.37 2024-05-01 11:25:36.000 122 21627.44 385.05 42673.81 88888.00 2024-05-01 11:25:37.000 122 21627.44 385.05 42673.82 88888.00 2024-05-01 11:25:38.000 122 21627.46 385.05 42673.83 88888.00 2024-05-01 11:25:39.000 122 21627.49 385.08 42673.86 88888.00 2024-05-01 11:25:40.000 122 21627.55 385.15 42673.89 47942.81 2024-05-01 11:25:41.000 122 21627.57 385.20 42673.88 88888.00 2024-05-01 11:25:42.000 122 21627.52 385.20 42673.85 88888.00 2024-05-01 11:25:43.000 122 21627.48 385.21 42673.84 88888.00 2024-05-01 11:25:44.000 122 21627.48 385.23 42673.86 88888.00 2024-05-01 11:25:45.000 122 21627.49 385.22 42673.86 47942.96 2024-05-01 11:25:46.000 122 21627.49 385.18 42673.84 88888.00 2024-05-01 11:25:47.000 122 21627.53 385.16 42673.84 88888.00 2024-05-01 11:25:48.000 122 21627.55 385.18 42673.86 88888.00 2024-05-01 11:25:49.000 122 21627.53 385.16 42673.84 88888.00 2024-05-01 11:25:50.000 122 21627.53 385.10 42673.82 47942.66 2024-05-01 11:25:51.000 122 21627.53 385.05 42673.83 88888.00 2024-05-01 11:25:52.000 122 21627.48 385.02 42673.82 88888.00 2024-05-01 11:25:53.000 122 21627.47 385.04 42673.81 88888.00 2024-05-01 11:25:54.000 122 21627.50 385.06 42673.79 88888.00 2024-05-01 11:25:55.000 122 21627.52 385.06 42673.76 47942.13 2024-05-01 11:25:56.000 122 21627.53 385.05 42673.78 88888.00 2024-05-01 11:25:57.000 122 21627.51 385.03 42673.83 88888.00 2024-05-01 11:25:58.000 122 21627.46 385.00 42673.85 88888.00 2024-05-01 11:25:59.000 122 21627.47 384.98 42673.80 88888.00 2024-05-01 11:26:00.000 122 21627.50 384.98 42673.75 47942.04 2024-05-01 11:26:01.000 122 21627.47 385.00 42673.76 88888.00 2024-05-01 11:26:02.000 122 21627.44 385.01 42673.80 88888.00 2024-05-01 11:26:03.000 122 21627.47 385.05 42673.84 88888.00 2024-05-01 11:26:04.000 122 21627.50 385.10 42673.86 88888.00 2024-05-01 11:26:05.000 122 21627.47 385.07 42673.85 47942.91 2024-05-01 11:26:06.000 122 21627.42 385.00 42673.81 88888.00 2024-05-01 11:26:07.000 122 21627.42 385.04 42673.82 88888.00 2024-05-01 11:26:08.000 122 21627.46 385.11 42673.86 88888.00 2024-05-01 11:26:09.000 122 21627.48 385.12 42673.84 88888.00 2024-05-01 11:26:10.000 122 21627.49 385.10 42673.77 47942.55 2024-05-01 11:26:11.000 122 21627.53 385.09 42673.74 88888.00 2024-05-01 11:26:12.000 122 21627.59 385.06 42673.78 88888.00 2024-05-01 11:26:13.000 122 21627.59 385.00 42673.78 88888.00 2024-05-01 11:26:14.000 122 21627.53 384.97 42673.75 88888.00 2024-05-01 11:26:15.000 122 21627.48 384.98 42673.74 47942.80 2024-05-01 11:26:16.000 122 21627.51 385.00 42673.77 88888.00 2024-05-01 11:26:17.000 122 21627.57 385.02 42673.80 88888.00 2024-05-01 11:26:18.000 122 21627.56 385.05 42673.78 88888.00 2024-05-01 11:26:19.000 122 21627.55 385.06 42673.72 88888.00 2024-05-01 11:26:20.000 122 21627.55 385.06 42673.69 47942.67 2024-05-01 11:26:21.000 122 21627.52 385.07 42673.70 88888.00 2024-05-01 11:26:22.000 122 21627.50 385.09 42673.72 88888.00 2024-05-01 11:26:23.000 122 21627.54 385.08 42673.73 88888.00 2024-05-01 11:26:24.000 122 21627.58 385.05 42673.74 88888.00 2024-05-01 11:26:25.000 122 21627.56 385.07 42673.76 47942.80 2024-05-01 11:26:26.000 122 21627.53 385.09 42673.76 88888.00 2024-05-01 11:26:27.000 122 21627.52 385.10 42673.75 88888.00 2024-05-01 11:26:28.000 122 21627.51 385.09 42673.76 88888.00 2024-05-01 11:26:29.000 122 21627.47 385.06 42673.74 88888.00 2024-05-01 11:26:30.000 122 21627.47 385.06 42673.75 47942.63 2024-05-01 11:26:31.000 122 21627.53 385.11 42673.78 88888.00 2024-05-01 11:26:32.000 122 21627.58 385.12 42673.80 88888.00 2024-05-01 11:26:33.000 122 21627.57 385.10 42673.82 88888.00 2024-05-01 11:26:34.000 122 21627.50 385.09 42673.84 88888.00 2024-05-01 11:26:35.000 122 21627.43 385.08 42673.81 47941.94 2024-05-01 11:26:36.000 122 21627.41 385.06 42673.77 88888.00 2024-05-01 11:26:37.000 122 21627.43 385.03 42673.73 88888.00 2024-05-01 11:26:38.000 122 21627.44 385.04 42673.75 88888.00 2024-05-01 11:26:39.000 122 21627.45 385.07 42673.78 88888.00 2024-05-01 11:26:40.000 122 21627.50 385.09 42673.79 47942.58 2024-05-01 11:26:41.000 122 21627.53 385.08 42673.79 88888.00 2024-05-01 11:26:42.000 122 21627.50 385.08 42673.77 88888.00 2024-05-01 11:26:43.000 122 21627.48 385.08 42673.75 88888.00 2024-05-01 11:26:44.000 122 21627.49 385.06 42673.74 88888.00 2024-05-01 11:26:45.000 122 21627.52 385.01 42673.77 47942.38 2024-05-01 11:26:46.000 122 21627.56 384.96 42673.79 88888.00 2024-05-01 11:26:47.000 122 21627.61 384.92 42673.74 88888.00 2024-05-01 11:26:48.000 122 21627.62 384.89 42673.72 88888.00 2024-05-01 11:26:49.000 122 21627.62 384.90 42673.76 88888.00 2024-05-01 11:26:50.000 122 21627.62 384.90 42673.77 47942.31 2024-05-01 11:26:51.000 122 21627.62 384.87 42673.74 88888.00 2024-05-01 11:26:52.000 122 21627.63 384.85 42673.72 88888.00 2024-05-01 11:26:53.000 122 21627.66 384.85 42673.71 88888.00 2024-05-01 11:26:54.000 122 21627.68 384.86 42673.72 88888.00 2024-05-01 11:26:55.000 122 21627.68 384.88 42673.73 47942.97 2024-05-01 11:26:56.000 122 21627.66 384.91 42673.71 88888.00 2024-05-01 11:26:57.000 122 21627.68 384.91 42673.65 88888.00 2024-05-01 11:26:58.000 122 21627.70 384.92 42673.62 88888.00 2024-05-01 11:26:59.000 122 21627.68 384.92 42673.65 88888.00 2024-05-01 11:27:00.000 122 21627.66 384.92 42673.71 47942.76 2024-05-01 11:27:01.000 122 21627.69 384.92 42673.75 88888.00 2024-05-01 11:27:02.000 122 21627.75 384.92 42673.71 88888.00 2024-05-01 11:27:03.000 122 21627.77 384.94 42673.69 88888.00 2024-05-01 11:27:04.000 122 21627.73 384.94 42673.71 88888.00 2024-05-01 11:27:05.000 122 21627.68 384.89 42673.72 47942.26 2024-05-01 11:27:06.000 122 21627.69 384.88 42673.71 88888.00 2024-05-01 11:27:07.000 122 21627.73 384.93 42673.68 88888.00 2024-05-01 11:27:08.000 122 21627.78 384.95 42673.67 88888.00 2024-05-01 11:27:09.000 122 21627.80 384.92 42673.69 88888.00 2024-05-01 11:27:10.000 122 21627.76 384.89 42673.71 47942.48 2024-05-01 11:27:11.000 122 21627.73 384.89 42673.69 88888.00 2024-05-01 11:27:12.000 122 21627.74 384.90 42673.68 88888.00 2024-05-01 11:27:13.000 122 21627.75 384.89 42673.68 88888.00 2024-05-01 11:27:14.000 122 21627.76 384.88 42673.68 88888.00 2024-05-01 11:27:15.000 122 21627.75 384.89 42673.66 47942.93 2024-05-01 11:27:16.000 122 21627.70 384.89 42673.66 88888.00 2024-05-01 11:27:17.000 122 21627.67 384.88 42673.67 88888.00 2024-05-01 11:27:18.000 122 21627.68 384.85 42673.65 88888.00 2024-05-01 11:27:19.000 122 21627.70 384.83 42673.61 88888.00 2024-05-01 11:27:20.000 122 21627.66 384.81 42673.59 47942.19 2024-05-01 11:27:21.000 122 21627.60 384.75 42673.59 88888.00 2024-05-01 11:27:22.000 122 21627.62 384.71 42673.61 88888.00 2024-05-01 11:27:23.000 122 21627.64 384.71 42673.64 88888.00 2024-05-01 11:27:24.000 122 21627.61 384.66 42673.66 88888.00 2024-05-01 11:27:25.000 122 21627.60 384.60 42673.68 47942.77 2024-05-01 11:27:26.000 122 21627.66 384.61 42673.69 88888.00 2024-05-01 11:27:27.000 122 21627.72 384.64 42673.71 88888.00 2024-05-01 11:27:28.000 122 21627.72 384.67 42673.72 88888.00 2024-05-01 11:27:29.000 122 21627.66 384.68 42673.67 88888.00 2024-05-01 11:27:30.000 122 21627.68 384.69 42673.63 47942.79 2024-05-01 11:27:31.000 122 21627.76 384.68 42673.62 88888.00 2024-05-01 11:27:32.000 122 21627.81 384.65 42673.60 88888.00 2024-05-01 11:27:33.000 122 21627.82 384.66 42673.58 88888.00 2024-05-01 11:27:34.000 122 21627.85 384.67 42673.62 88888.00 2024-05-01 11:27:35.000 122 21627.90 384.66 42673.67 47943.00 2024-05-01 11:27:36.000 122 21627.92 384.66 42673.69 88888.00 2024-05-01 11:27:37.000 122 21627.87 384.62 42673.70 88888.00 2024-05-01 11:27:38.000 122 21627.80 384.56 42673.69 88888.00 2024-05-01 11:27:39.000 122 21627.77 384.53 42673.67 88888.00 2024-05-01 11:27:40.000 122 21627.73 384.51 42673.65 47942.39 2024-05-01 11:27:41.000 122 21627.71 384.47 42673.63 88888.00 2024-05-01 11:27:42.000 122 21627.75 384.46 42673.63 88888.00 2024-05-01 11:27:43.000 122 21627.84 384.49 42673.66 88888.00 2024-05-01 11:27:44.000 122 21627.89 384.52 42673.67 88888.00 2024-05-01 11:27:45.000 122 21627.86 384.53 42673.64 47942.44 2024-05-01 11:27:46.000 122 21627.84 384.50 42673.57 88888.00 2024-05-01 11:27:47.000 122 21627.85 384.46 42673.54 88888.00 2024-05-01 11:27:48.000 122 21627.85 384.42 42673.57 88888.00 2024-05-01 11:27:49.000 122 21627.83 384.38 42673.62 88888.00 2024-05-01 11:27:50.000 122 21627.83 384.42 42673.62 47942.11 2024-05-01 11:27:51.000 122 21627.85 384.51 42673.59 88888.00 2024-05-01 11:27:52.000 122 21627.84 384.56 42673.62 88888.00 2024-05-01 11:27:53.000 122 21627.82 384.50 42673.68 88888.00 2024-05-01 11:27:54.000 122 21627.80 384.44 42673.68 88888.00 2024-05-01 11:27:55.000 122 21627.77 384.45 42673.61 47942.81 2024-05-01 11:27:56.000 122 21627.75 384.50 42673.56 88888.00 2024-05-01 11:27:57.000 122 21627.77 384.52 42673.57 88888.00 2024-05-01 11:27:58.000 122 21627.79 384.50 42673.59 88888.00 2024-05-01 11:27:59.000 122 21627.78 384.48 42673.56 88888.00 2024-05-01 11:28:00.000 122 21627.76 384.52 42673.57 47942.13 2024-05-01 11:28:01.000 122 21627.82 384.57 42673.64 88888.00 2024-05-01 11:28:02.000 122 21627.89 384.56 42673.65 88888.00 2024-05-01 11:28:03.000 122 21627.90 384.50 42673.59 88888.00 2024-05-01 11:28:04.000 122 21627.90 384.48 42673.52 88888.00 2024-05-01 11:28:05.000 122 21627.90 384.48 42673.49 47942.18 2024-05-01 11:28:06.000 122 21627.87 384.50 42673.54 88888.00 2024-05-01 11:28:07.000 122 21627.85 384.54 42673.63 88888.00 2024-05-01 11:28:08.000 122 21627.87 384.57 42673.66 88888.00 2024-05-01 11:28:09.000 122 21627.88 384.57 42673.59 88888.00 2024-05-01 11:28:10.000 122 21627.88 384.54 42673.54 47942.14 2024-05-01 11:28:11.000 122 21627.90 384.48 42673.55 88888.00 2024-05-01 11:28:12.000 122 21627.93 384.47 42673.58 88888.00 2024-05-01 11:28:13.000 122 21627.94 384.49 42673.59 88888.00 2024-05-01 11:28:14.000 122 21627.94 384.49 42673.59 88888.00 2024-05-01 11:28:15.000 122 21627.95 384.50 42673.61 47942.44 2024-05-01 11:28:16.000 122 21627.95 384.50 42673.63 88888.00 2024-05-01 11:28:17.000 122 21627.90 384.46 42673.62 88888.00 2024-05-01 11:28:18.000 122 21627.87 384.44 42673.59 88888.00 2024-05-01 11:28:19.000 122 21627.88 384.44 42673.57 88888.00 2024-05-01 11:28:20.000 122 21627.89 384.42 42673.56 47942.66 2024-05-01 11:28:21.000 122 21627.86 384.42 42673.56 88888.00 2024-05-01 11:28:22.000 122 21627.82 384.45 42673.56 88888.00 2024-05-01 11:28:23.000 122 21627.81 384.49 42673.54 88888.00 2024-05-01 11:28:24.000 122 21627.82 384.50 42673.52 88888.00 2024-05-01 11:28:25.000 122 21627.80 384.48 42673.52 47942.84 2024-05-01 11:28:26.000 122 21627.77 384.45 42673.54 88888.00 2024-05-01 11:28:27.000 122 21627.80 384.48 42673.57 88888.00 2024-05-01 11:28:28.000 122 21627.89 384.54 42673.57 88888.00 2024-05-01 11:28:29.000 122 21627.95 384.56 42673.54 88888.00 2024-05-01 11:28:30.000 122 21627.94 384.54 42673.53 47942.80 2024-05-01 11:28:31.000 122 21627.91 384.51 42673.57 88888.00 2024-05-01 11:28:32.000 122 21627.92 384.47 42673.64 88888.00 2024-05-01 11:28:33.000 122 21627.95 384.43 42673.66 88888.00 2024-05-01 11:28:34.000 122 21627.94 384.42 42673.63 88888.00 2024-05-01 11:28:35.000 122 21627.92 384.43 42673.60 47942.62 2024-05-01 11:28:36.000 122 21627.96 384.39 42673.56 88888.00 2024-05-01 11:28:37.000 122 21628.02 384.34 42673.54 88888.00 2024-05-01 11:28:38.000 122 21628.06 384.34 42673.55 88888.00 2024-05-01 11:28:39.000 122 21628.02 384.38 42673.54 88888.00 2024-05-01 11:28:40.000 122 21627.96 384.41 42673.52 47942.18 2024-05-01 11:28:41.000 122 21627.94 384.39 42673.49 88888.00 2024-05-01 11:28:42.000 122 21627.99 384.32 42673.48 88888.00 2024-05-01 11:28:43.000 122 21628.07 384.27 42673.50 88888.00 2024-05-01 11:28:44.000 122 21628.09 384.27 42673.48 88888.00 2024-05-01 11:28:45.000 122 21628.05 384.31 42673.47 47942.89 2024-05-01 11:28:46.000 122 21628.01 384.32 42673.49 88888.00 2024-05-01 11:28:47.000 122 21628.00 384.30 42673.47 88888.00 2024-05-01 11:28:48.000 122 21628.06 384.30 42673.46 88888.00 2024-05-01 11:28:49.000 122 21628.11 384.30 42673.46 88888.00 2024-05-01 11:28:50.000 122 21628.08 384.28 42673.46 47942.88 2024-05-01 11:28:51.000 122 21628.03 384.26 42673.49 88888.00 2024-05-01 11:28:52.000 122 21628.01 384.27 42673.51 88888.00 2024-05-01 11:28:53.000 122 21628.02 384.29 42673.51 88888.00 2024-05-01 11:28:54.000 122 21628.06 384.29 42673.50 88888.00 2024-05-01 11:28:55.000 122 21628.11 384.30 42673.48 47942.13 2024-05-01 11:28:56.000 122 21628.09 384.30 42673.48 88888.00 2024-05-01 11:28:57.000 122 21628.03 384.29 42673.50 88888.00 2024-05-01 11:28:58.000 122 21627.97 384.26 42673.52 88888.00 2024-05-01 11:28:59.000 122 21627.93 384.25 42673.52 88888.00 2024-05-01 11:29:00.000 122 21627.93 384.26 42673.51 47943.02 2024-05-01 11:29:01.000 122 21627.93 384.25 42673.50 88888.00 2024-05-01 11:29:02.000 122 21627.90 384.24 42673.49 88888.00 2024-05-01 11:29:03.000 122 21627.86 384.23 42673.48 88888.00 2024-05-01 11:29:04.000 122 21627.82 384.23 42673.47 88888.00 2024-05-01 11:29:05.000 122 21627.82 384.22 42673.45 47942.37 2024-05-01 11:29:06.000 122 21627.85 384.21 42673.41 88888.00 2024-05-01 11:29:07.000 122 21627.85 384.23 42673.40 88888.00 2024-05-01 11:29:08.000 122 21627.84 384.26 42673.42 88888.00 2024-05-01 11:29:09.000 122 21627.85 384.27 42673.44 88888.00 2024-05-01 11:29:10.000 122 21627.85 384.23 42673.46 47941.99 2024-05-01 11:29:11.000 122 21627.84 384.20 42673.50 88888.00 2024-05-01 11:29:12.000 122 21627.82 384.22 42673.56 88888.00 2024-05-01 11:29:13.000 122 21627.84 384.26 42673.60 88888.00 2024-05-01 11:29:14.000 122 21627.88 384.27 42673.57 88888.00 2024-05-01 11:29:15.000 122 21627.88 384.28 42673.55 47942.55 2024-05-01 11:29:16.000 122 21627.82 384.32 42673.57 88888.00 2024-05-01 11:29:17.000 122 21627.78 384.35 42673.59 88888.00 2024-05-01 11:29:18.000 122 21627.85 384.36 42673.57 88888.00 2024-05-01 11:29:19.000 122 21627.92 384.32 42673.52 88888.00 2024-05-01 11:29:20.000 122 21627.90 384.29 42673.48 47942.06 2024-05-01 11:29:21.000 122 21627.87 384.30 42673.50 88888.00 2024-05-01 11:29:22.000 122 21627.90 384.30 42673.54 88888.00 2024-05-01 11:29:23.000 122 21627.96 384.26 42673.54 88888.00 2024-05-01 11:29:24.000 122 21627.95 384.24 42673.53 88888.00 2024-05-01 11:29:25.000 122 21627.88 384.24 42673.51 47943.01 2024-05-01 11:29:26.000 122 21627.88 384.23 42673.48 88888.00 2024-05-01 11:29:27.000 122 21627.94 384.21 42673.45 88888.00 2024-05-01 11:29:28.000 122 21627.94 384.21 42673.46 88888.00 2024-05-01 11:29:29.000 122 21627.90 384.27 42673.53 88888.00 2024-05-01 11:29:30.000 122 21627.92 384.33 42673.62 47942.73 2024-05-01 11:29:31.000 122 21627.96 384.32 42673.65 88888.00 2024-05-01 11:29:32.000 122 21627.98 384.29 42673.63 88888.00 2024-05-01 11:29:33.000 122 21627.98 384.27 42673.59 88888.00 2024-05-01 11:29:34.000 122 21627.99 384.26 42673.56 88888.00 2024-05-01 11:29:35.000 122 21628.01 384.27 42673.51 47942.21 2024-05-01 11:29:36.000 122 21628.00 384.28 42673.49 88888.00 2024-05-01 11:29:37.000 122 21627.97 384.27 42673.51 88888.00 2024-05-01 11:29:38.000 122 21627.96 384.27 42673.52 88888.00 2024-05-01 11:29:39.000 122 21627.97 384.27 42673.55 88888.00 2024-05-01 11:29:40.000 122 21627.99 384.25 42673.59 47941.97 2024-05-01 11:29:41.000 122 21628.02 384.24 42673.58 88888.00 2024-05-01 11:29:42.000 122 21628.02 384.27 42673.55 88888.00 2024-05-01 11:29:43.000 122 21628.00 384.30 42673.56 88888.00 2024-05-01 11:29:44.000 122 21627.95 384.31 42673.59 88888.00 2024-05-01 11:29:45.000 122 21627.91 384.30 42673.60 47942.87 2024-05-01 11:29:46.000 122 21627.92 384.26 42673.61 88888.00 2024-05-01 11:29:47.000 122 21627.97 384.24 42673.64 88888.00 2024-05-01 11:29:48.000 122 21628.01 384.24 42673.68 88888.00 2024-05-01 11:29:49.000 122 21628.00 384.25 42673.71 88888.00 2024-05-01 11:29:50.000 122 21627.97 384.24 42673.70 47942.01 2024-05-01 11:29:51.000 122 21627.92 384.19 42673.63 88888.00 2024-05-01 11:29:52.000 122 21627.90 384.13 42673.58 88888.00 2024-05-01 11:29:53.000 122 21627.90 384.11 42673.56 88888.00 2024-05-01 11:29:54.000 122 21627.94 384.12 42673.55 88888.00 2024-05-01 11:29:55.000 122 21628.00 384.18 42673.55 47942.76 2024-05-01 11:29:56.000 122 21628.04 384.20 42673.54 88888.00 2024-05-01 11:29:57.000 122 21628.08 384.16 42673.51 88888.00 2024-05-01 11:29:58.000 122 21628.12 384.13 42673.48 88888.00 2024-05-01 11:29:59.000 122 21628.13 384.11 42673.46 88888.00 2024-05-01 11:30:00.000 122 21628.11 384.10 42673.44 47942.87 2024-05-01 11:30:01.000 122 21628.08 384.11 42673.44 88888.00 2024-05-01 11:30:02.000 122 21628.07 384.11 42673.47 88888.00 2024-05-01 11:30:03.000 122 21628.08 384.11 42673.50 88888.00 2024-05-01 11:30:04.000 122 21628.08 384.11 42673.52 88888.00 2024-05-01 11:30:05.000 122 21628.01 384.08 42673.53 47942.76 2024-05-01 11:30:06.000 122 21627.94 384.07 42673.54 88888.00 2024-05-01 11:30:07.000 122 21627.94 384.05 42673.55 88888.00 2024-05-01 11:30:08.000 122 21627.98 384.04 42673.54 88888.00 2024-05-01 11:30:09.000 122 21627.97 384.04 42673.53 88888.00 2024-05-01 11:30:10.000 122 21627.90 384.03 42673.53 47942.15 2024-05-01 11:30:11.000 122 21627.88 384.03 42673.56 88888.00 2024-05-01 11:30:12.000 122 21627.89 384.09 42673.60 88888.00 2024-05-01 11:30:13.000 122 21627.90 384.14 42673.61 88888.00 2024-05-01 11:30:14.000 122 21627.89 384.13 42673.59 88888.00 2024-05-01 11:30:15.000 122 21627.89 384.12 42673.57 47942.27 2024-05-01 11:30:16.000 122 21627.91 384.10 42673.57 88888.00 2024-05-01 11:30:17.000 122 21627.91 384.08 42673.61 88888.00 2024-05-01 11:30:18.000 122 21627.87 384.08 42673.63 88888.00 2024-05-01 11:30:19.000 122 21627.86 384.11 42673.63 88888.00 2024-05-01 11:30:20.000 122 21627.86 384.14 42673.63 47942.71 2024-05-01 11:30:21.000 122 21627.82 384.19 42673.62 88888.00 2024-05-01 11:30:22.000 122 21627.74 384.20 42673.63 88888.00 2024-05-01 11:30:23.000 122 21627.70 384.15 42673.65 88888.00 2024-05-01 11:30:24.000 122 21627.68 384.08 42673.62 88888.00 2024-05-01 11:30:25.000 122 21627.67 384.05 42673.56 47942.30 2024-05-01 11:30:26.000 122 21627.68 384.04 42673.51 88888.00 2024-05-01 11:30:27.000 122 21627.70 384.07 42673.50 88888.00 2024-05-01 11:30:28.000 122 21627.74 384.15 42673.53 88888.00 2024-05-01 11:30:29.000 122 21627.76 384.22 42673.54 88888.00 2024-05-01 11:30:30.000 122 21627.76 384.22 42673.53 47942.54 2024-05-01 11:30:31.000 122 21627.74 384.17 42673.52 88888.00 2024-05-01 11:30:32.000 122 21627.73 384.11 42673.52 88888.00 2024-05-01 11:30:33.000 122 21627.76 384.08 42673.54 88888.00 2024-05-01 11:30:34.000 122 21627.81 384.07 42673.57 88888.00 2024-05-01 11:30:35.000 122 21627.81 384.09 42673.58 47942.57 2024-05-01 11:30:36.000 122 21627.77 384.12 42673.56 88888.00 2024-05-01 11:30:37.000 122 21627.72 384.10 42673.59 88888.00 2024-05-01 11:30:38.000 122 21627.69 384.07 42673.66 88888.00 2024-05-01 11:30:39.000 122 21627.70 384.03 42673.71 88888.00 2024-05-01 11:30:40.000 122 21627.75 384.01 42673.66 47942.72 2024-05-01 11:30:41.000 122 21627.79 384.00 42673.60 88888.00 2024-05-01 11:30:42.000 122 21627.81 383.99 42673.60 88888.00 2024-05-01 11:30:43.000 122 21627.84 383.96 42673.64 88888.00 2024-05-01 11:30:44.000 122 21627.89 383.93 42673.64 88888.00 2024-05-01 11:30:45.000 122 21627.92 383.87 42673.61 47942.75 2024-05-01 11:30:46.000 122 21627.92 383.81 42673.57 88888.00 2024-05-01 11:30:47.000 122 21627.92 383.83 42673.57 88888.00 2024-05-01 11:30:48.000 122 21627.92 383.89 42673.57 88888.00 2024-05-01 11:30:49.000 122 21627.91 383.92 42673.52 88888.00 2024-05-01 11:30:50.000 122 21627.94 383.95 42673.46 47942.76 2024-05-01 11:30:51.000 122 21627.97 383.96 42673.44 88888.00 2024-05-01 11:30:52.000 122 21627.91 383.95 42673.46 88888.00 2024-05-01 11:30:53.000 122 21627.89 383.94 42673.50 88888.00 2024-05-01 11:30:54.000 122 21627.92 383.93 42673.50 88888.00 2024-05-01 11:30:55.000 122 21627.92 383.90 42673.44 47942.69 2024-05-01 11:30:56.000 122 21627.87 383.87 42673.41 88888.00 2024-05-01 11:30:57.000 122 21627.83 383.88 42673.43 88888.00 2024-05-01 11:30:58.000 122 21627.84 383.91 42673.46 88888.00 2024-05-01 11:30:59.000 122 21627.85 383.95 42673.50 88888.00 2024-05-01 11:31:00.000 122 21627.83 383.96 42673.52 47942.14 2024-05-01 11:31:01.000 122 21627.84 383.95 42673.50 88888.00 2024-05-01 11:31:02.000 122 21627.89 383.94 42673.47 88888.00 2024-05-01 11:31:03.000 122 21627.92 383.93 42673.46 88888.00 2024-05-01 11:31:04.000 122 21627.95 383.93 42673.46 88888.00 2024-05-01 11:31:05.000 122 21627.96 383.95 42673.45 47942.07 2024-05-01 11:31:06.000 122 21627.89 383.97 42673.45 88888.00 2024-05-01 11:31:07.000 122 21627.79 384.00 42673.50 88888.00 2024-05-01 11:31:08.000 122 21627.74 384.02 42673.54 88888.00 2024-05-01 11:31:09.000 122 21627.74 384.02 42673.54 88888.00 2024-05-01 11:31:10.000 122 21627.75 383.98 42673.52 47942.61 2024-05-01 11:31:11.000 122 21627.75 383.95 42673.47 88888.00 2024-05-01 11:31:12.000 122 21627.76 383.95 42673.44 88888.00 2024-05-01 11:31:13.000 122 21627.75 383.92 42673.45 88888.00 2024-05-01 11:31:14.000 122 21627.71 383.88 42673.49 88888.00 2024-05-01 11:31:15.000 122 21627.69 383.88 42673.54 47942.23 2024-05-01 11:31:16.000 122 21627.70 383.92 42673.58 88888.00 2024-05-01 11:31:17.000 122 21627.70 383.97 42673.60 88888.00 2024-05-01 11:31:18.000 122 21627.72 384.01 42673.62 88888.00 2024-05-01 11:31:19.000 122 21627.75 384.02 42673.64 88888.00 2024-05-01 11:31:20.000 122 21627.76 384.00 42673.64 47941.85 2024-05-01 11:31:21.000 122 21627.74 383.96 42673.61 88888.00 2024-05-01 11:31:22.000 122 21627.72 383.94 42673.57 88888.00 2024-05-01 11:31:23.000 122 21627.72 383.97 42673.61 88888.00 2024-05-01 11:31:24.000 122 21627.74 384.01 42673.64 88888.00 2024-05-01 11:31:25.000 122 21627.75 384.01 42673.63 47942.77 2024-05-01 11:31:26.000 122 21627.80 383.96 42673.60 88888.00 2024-05-01 11:31:27.000 122 21627.82 383.92 42673.59 88888.00 2024-05-01 11:31:28.000 122 21627.75 383.89 42673.56 88888.00 2024-05-01 11:31:29.000 122 21627.67 383.89 42673.54 88888.00 2024-05-01 11:31:30.000 122 21627.66 383.93 42673.56 47942.98 2024-05-01 11:31:31.000 122 21627.69 383.99 42673.64 88888.00 2024-05-01 11:31:32.000 122 21627.72 384.05 42673.70 88888.00 2024-05-01 11:31:33.000 122 21627.75 384.07 42673.68 88888.00 2024-05-01 11:31:34.000 122 21627.81 384.04 42673.66 88888.00 2024-05-01 11:31:35.000 122 21627.84 384.03 42673.69 47942.03 2024-05-01 11:31:36.000 122 21627.83 384.05 42673.73 88888.00 2024-05-01 11:31:37.000 122 21627.81 384.05 42673.71 88888.00 2024-05-01 11:31:38.000 122 21627.81 384.05 42673.68 88888.00 2024-05-01 11:31:39.000 122 21627.83 384.05 42673.69 88888.00 2024-05-01 11:31:40.000 122 21627.82 384.03 42673.70 47942.06 2024-05-01 11:31:41.000 122 21627.82 384.02 42673.69 88888.00 2024-05-01 11:31:42.000 122 21627.83 384.04 42673.65 88888.00 2024-05-01 11:31:43.000 122 21627.84 384.07 42673.62 88888.00 2024-05-01 11:31:44.000 122 21627.82 384.07 42673.62 88888.00 2024-05-01 11:31:45.000 122 21627.77 384.04 42673.64 47943.04 2024-05-01 11:31:46.000 122 21627.74 384.02 42673.63 88888.00 2024-05-01 11:31:47.000 122 21627.79 384.00 42673.61 88888.00 2024-05-01 11:31:48.000 122 21627.84 383.94 42673.61 88888.00 2024-05-01 11:31:49.000 122 21627.83 383.90 42673.66 88888.00 2024-05-01 11:31:50.000 122 21627.81 383.92 42673.69 47942.89 2024-05-01 11:31:51.000 122 21627.82 383.96 42673.66 88888.00 2024-05-01 11:31:52.000 122 21627.84 383.96 42673.64 88888.00 2024-05-01 11:31:53.000 122 21627.84 383.94 42673.64 88888.00 2024-05-01 11:31:54.000 122 21627.84 383.93 42673.62 88888.00 2024-05-01 11:31:55.000 122 21627.88 383.94 42673.62 47942.41 2024-05-01 11:31:56.000 122 21627.92 383.97 42673.66 88888.00 2024-05-01 11:31:57.000 122 21627.94 383.99 42673.71 88888.00 2024-05-01 11:31:58.000 122 21627.94 384.01 42673.72 88888.00 2024-05-01 11:31:59.000 122 21627.97 383.99 42673.69 88888.00 2024-05-01 11:32:00.000 122 21628.00 383.95 42673.66 47942.56 2024-05-01 11:32:01.000 122 21628.00 383.92 42673.62 88888.00 2024-05-01 11:32:02.000 122 21627.99 383.89 42673.61 88888.00 2024-05-01 11:32:03.000 122 21628.03 383.84 42673.62 88888.00 2024-05-01 11:32:04.000 122 21628.06 383.79 42673.65 88888.00 2024-05-01 11:32:05.000 122 21628.03 383.78 42673.69 47942.25 2024-05-01 11:32:06.000 122 21627.97 383.80 42673.71 88888.00 2024-05-01 11:32:07.000 122 21627.94 383.84 42673.69 88888.00 2024-05-01 11:32:08.000 122 21627.97 383.90 42673.69 88888.00 2024-05-01 11:32:09.000 122 21627.99 383.94 42673.70 88888.00 2024-05-01 11:32:10.000 122 21627.97 383.91 42673.72 47942.94 2024-05-01 11:32:11.000 122 21627.93 383.86 42673.72 88888.00 2024-05-01 11:32:12.000 122 21627.91 383.85 42673.73 88888.00 2024-05-01 11:32:13.000 122 21627.94 383.87 42673.73 88888.00 2024-05-01 11:32:14.000 122 21627.95 383.88 42673.71 88888.00 2024-05-01 11:32:15.000 122 21627.94 383.89 42673.71 47942.38 2024-05-01 11:32:16.000 122 21627.94 383.90 42673.74 88888.00 2024-05-01 11:32:17.000 122 21627.96 383.88 42673.77 88888.00 2024-05-01 11:32:18.000 122 21627.93 383.82 42673.74 88888.00 2024-05-01 11:32:19.000 122 21627.88 383.76 42673.69 88888.00 2024-05-01 11:32:20.000 122 21627.88 383.75 42673.67 47942.19 2024-05-01 11:32:21.000 122 21627.93 383.79 42673.67 88888.00 2024-05-01 11:32:22.000 122 21627.96 383.80 42673.68 88888.00 2024-05-01 11:32:23.000 122 21627.99 383.74 42673.66 88888.00 2024-05-01 11:32:24.000 122 21628.03 383.69 42673.66 88888.00 2024-05-01 11:32:25.000 122 21628.01 383.67 42673.68 47942.18 2024-05-01 11:32:26.000 122 21627.98 383.66 42673.67 88888.00 2024-05-01 11:32:27.000 122 21628.01 383.67 42673.65 88888.00 2024-05-01 11:32:28.000 122 21628.05 383.65 42673.63 88888.00 2024-05-01 11:32:29.000 122 21628.05 383.64 42673.62 88888.00 2024-05-01 11:32:30.000 122 21628.03 383.67 42673.63 47943.07 2024-05-01 11:32:31.000 122 21628.00 383.71 42673.65 88888.00 2024-05-01 11:32:32.000 122 21627.99 383.72 42673.66 88888.00 2024-05-01 11:32:33.000 122 21628.00 383.69 42673.66 88888.00 2024-05-01 11:32:34.000 122 21628.03 383.67 42673.63 88888.00 2024-05-01 11:32:35.000 122 21628.03 383.64 42673.62 47942.77 2024-05-01 11:32:36.000 122 21627.98 383.58 42673.63 88888.00 2024-05-01 11:32:37.000 122 21627.92 383.54 42673.61 88888.00 2024-05-01 11:32:38.000 122 21627.94 383.59 42673.61 88888.00 2024-05-01 11:32:39.000 122 21627.98 383.68 42673.63 88888.00 2024-05-01 11:32:40.000 122 21627.99 383.74 42673.63 47942.44 2024-05-01 11:32:41.000 122 21628.00 383.74 42673.61 88888.00 2024-05-01 11:32:42.000 122 21628.00 383.68 42673.60 88888.00 2024-05-01 11:32:43.000 122 21627.96 383.58 42673.59 88888.00 2024-05-01 11:32:44.000 122 21627.90 383.53 42673.56 88888.00 2024-05-01 11:32:45.000 122 21627.90 383.53 42673.54 47942.02 2024-05-01 11:32:46.000 122 21627.93 383.57 42673.54 88888.00 2024-05-01 11:32:47.000 122 21627.95 383.63 42673.54 88888.00 2024-05-01 11:32:48.000 122 21627.95 383.65 42673.53 88888.00 2024-05-01 11:32:49.000 122 21627.95 383.66 42673.53 88888.00 2024-05-01 11:32:50.000 122 21627.93 383.66 42673.54 47942.76 2024-05-01 11:32:51.000 122 21627.85 383.63 42673.54 88888.00 2024-05-01 11:32:52.000 122 21627.80 383.59 42673.57 88888.00 2024-05-01 11:32:53.000 122 21627.84 383.57 42673.57 88888.00 2024-05-01 11:32:54.000 122 21627.89 383.58 42673.54 88888.00 2024-05-01 11:32:55.000 122 21627.92 383.59 42673.52 47942.55 2024-05-01 11:32:56.000 122 21627.92 383.57 42673.56 88888.00 2024-05-01 11:32:57.000 122 21627.90 383.52 42673.58 88888.00 2024-05-01 11:32:58.000 122 21627.92 383.49 42673.55 88888.00 2024-05-01 11:32:59.000 122 21628.00 383.46 42673.51 88888.00 2024-05-01 11:33:00.000 122 21628.03 383.45 42673.50 99999.00 2024-05-01 11:33:01.000 122 21628.03 383.47 42673.52 99999.00 2024-05-01 11:33:02.000 122 21628.03 383.52 42673.53 99999.00 2024-05-01 11:33:03.000 122 21628.02 383.58 42673.51 99999.00 2024-05-01 11:33:04.000 122 21628.03 383.63 42673.50 99999.00 2024-05-01 11:33:05.000 122 21628.08 383.67 42673.50 47942.04 2024-05-01 11:33:06.000 122 21628.13 383.66 42673.54 88888.00 2024-05-01 11:33:07.000 122 21628.15 383.60 42673.54 88888.00 2024-05-01 11:33:08.000 122 21628.10 383.53 42673.49 88888.00 2024-05-01 11:33:09.000 122 21628.05 383.52 42673.45 88888.00 2024-05-01 11:33:10.000 122 21628.08 383.51 42673.48 47942.80 2024-05-01 11:33:11.000 122 21628.14 383.48 42673.55 88888.00 2024-05-01 11:33:12.000 122 21628.14 383.46 42673.60 88888.00 2024-05-01 11:33:13.000 122 21628.10 383.47 42673.59 88888.00 2024-05-01 11:33:14.000 122 21628.08 383.47 42673.52 88888.00 2024-05-01 11:33:15.000 122 21628.09 383.46 42673.43 47943.03 2024-05-01 11:33:16.000 122 21628.08 383.48 42673.39 88888.00 2024-05-01 11:33:17.000 122 21628.07 383.49 42673.41 88888.00 2024-05-01 11:33:18.000 122 21628.07 383.49 42673.46 88888.00 2024-05-01 11:33:19.000 122 21628.04 383.51 42673.47 88888.00 2024-05-01 11:33:20.000 122 21628.03 383.55 42673.47 47942.72 2024-05-01 11:33:21.000 122 21628.09 383.55 42673.46 88888.00 2024-05-01 11:33:22.000 122 21628.22 383.52 42673.46 88888.00 2024-05-01 11:33:23.000 122 21628.29 383.46 42673.47 88888.00 2024-05-01 11:33:24.000 122 21628.27 383.39 42673.48 88888.00 2024-05-01 11:33:25.000 122 21628.24 383.35 42673.49 47942.70 2024-05-01 11:33:26.000 122 21628.20 383.35 42673.49 88888.00 2024-05-01 11:33:27.000 122 21628.17 383.35 42673.48 88888.00 2024-05-01 11:33:28.000 122 21628.19 383.35 42673.45 88888.00 2024-05-01 11:33:29.000 122 21628.25 383.35 42673.43 88888.00 2024-05-01 11:33:30.000 122 21628.26 383.35 42673.40 47942.82 2024-05-01 11:33:31.000 122 21628.23 383.33 42673.39 88888.00 2024-05-01 11:33:32.000 122 21628.24 383.30 42673.41 88888.00 2024-05-01 11:33:33.000 122 21628.26 383.27 42673.39 88888.00 2024-05-01 11:33:34.000 122 21628.24 383.25 42673.37 88888.00 2024-05-01 11:33:35.000 122 21628.20 383.27 42673.39 47942.08 2024-05-01 11:33:36.000 122 21628.19 383.32 42673.43 88888.00 2024-05-01 11:33:37.000 122 21628.22 383.35 42673.47 88888.00 2024-05-01 11:33:38.000 122 21628.25 383.36 42673.52 88888.00 2024-05-01 11:33:39.000 122 21628.24 383.37 42673.52 88888.00 2024-05-01 11:33:40.000 122 21628.19 383.35 42673.48 47942.81 2024-05-01 11:33:41.000 122 21628.15 383.29 42673.45 88888.00 2024-05-01 11:33:42.000 122 21628.17 383.25 42673.44 88888.00 2024-05-01 11:33:43.000 122 21628.22 383.24 42673.44 88888.00 2024-05-01 11:33:44.000 122 21628.22 383.26 42673.46 88888.00 2024-05-01 11:33:45.000 122 21628.20 383.30 42673.51 47942.46 2024-05-01 11:33:46.000 122 21628.20 383.33 42673.53 88888.00 2024-05-01 11:33:47.000 122 21628.24 383.34 42673.48 88888.00 2024-05-01 11:33:48.000 122 21628.26 383.35 42673.41 88888.00 2024-05-01 11:33:49.000 122 21628.25 383.34 42673.38 88888.00 2024-05-01 11:33:50.000 122 21628.27 383.36 42673.40 47942.83 2024-05-01 11:33:51.000 122 21628.31 383.39 42673.43 88888.00 2024-05-01 11:33:52.000 122 21628.29 383.36 42673.44 88888.00 2024-05-01 11:33:53.000 122 21628.25 383.32 42673.46 88888.00 2024-05-01 11:33:54.000 122 21628.24 383.28 42673.48 88888.00 2024-05-01 11:33:55.000 122 21628.24 383.28 42673.44 47942.24 2024-05-01 11:33:56.000 122 21628.22 383.30 42673.41 88888.00 2024-05-01 11:33:57.000 122 21628.23 383.31 42673.41 88888.00 2024-05-01 11:33:58.000 122 21628.23 383.26 42673.39 88888.00 2024-05-01 11:33:59.000 122 21628.22 383.23 42673.35 88888.00 2024-05-01 11:34:00.000 122 21628.26 383.24 42673.31 47942.88 2024-05-01 11:34:01.000 122 21628.31 383.28 42673.33 88888.00 2024-05-01 11:34:02.000 122 21628.32 383.34 42673.38 88888.00 2024-05-01 11:34:03.000 122 21628.28 383.34 42673.38 88888.00 2024-05-01 11:34:04.000 122 21628.26 383.28 42673.38 88888.00 2024-05-01 11:34:05.000 122 21628.26 383.24 42673.40 47942.61 2024-05-01 11:34:06.000 122 21628.26 383.27 42673.38 88888.00 2024-05-01 11:34:07.000 122 21628.25 383.29 42673.35 88888.00 2024-05-01 11:34:08.000 122 21628.27 383.29 42673.36 88888.00 2024-05-01 11:34:09.000 122 21628.29 383.26 42673.40 88888.00 2024-05-01 11:34:10.000 122 21628.32 383.22 42673.38 47942.96 2024-05-01 11:34:11.000 122 21628.34 383.21 42673.37 88888.00 2024-05-01 11:34:12.000 122 21628.33 383.24 42673.35 88888.00 2024-05-01 11:34:13.000 122 21628.28 383.24 42673.30 88888.00 2024-05-01 11:34:14.000 122 21628.22 383.20 42673.22 88888.00 2024-05-01 11:34:15.000 122 21628.18 383.18 42673.21 47942.67 2024-05-01 11:34:16.000 122 21628.17 383.19 42673.28 88888.00 2024-05-01 11:34:17.000 122 21628.18 383.20 42673.35 88888.00 2024-05-01 11:34:18.000 122 21628.22 383.20 42673.37 88888.00 2024-05-01 11:34:19.000 122 21628.26 383.21 42673.36 88888.00 2024-05-01 11:34:20.000 122 21628.27 383.23 42673.34 47942.70 2024-05-01 11:34:21.000 122 21628.28 383.24 42673.31 88888.00 2024-05-01 11:34:22.000 122 21628.29 383.25 42673.30 88888.00 2024-05-01 11:34:23.000 122 21628.31 383.27 42673.31 88888.00 2024-05-01 11:34:24.000 122 21628.33 383.29 42673.37 88888.00 2024-05-01 11:34:25.000 122 21628.32 383.30 42673.40 47942.03 2024-05-01 11:34:26.000 122 21628.31 383.31 42673.38 88888.00 2024-05-01 11:34:27.000 122 21628.28 383.33 42673.37 88888.00 2024-05-01 11:34:28.000 122 21628.27 383.29 42673.40 88888.00 2024-05-01 11:34:29.000 122 21628.28 383.21 42673.41 88888.00 2024-05-01 11:34:30.000 122 21628.29 383.15 42673.39 47942.60 2024-05-01 11:34:31.000 122 21628.28 383.16 42673.34 88888.00 2024-05-01 11:34:32.000 122 21628.25 383.18 42673.30 88888.00 2024-05-01 11:34:33.000 122 21628.21 383.20 42673.27 88888.00 2024-05-01 11:34:34.000 122 21628.23 383.23 42673.28 88888.00 2024-05-01 11:34:35.000 122 21628.29 383.24 42673.32 47942.95 2024-05-01 11:34:36.000 122 21628.33 383.23 42673.39 88888.00 2024-05-01 11:34:37.000 122 21628.32 383.23 42673.46 88888.00 2024-05-01 11:34:38.000 122 21628.30 383.24 42673.50 88888.00 2024-05-01 11:34:39.000 122 21628.30 383.21 42673.50 88888.00 2024-05-01 11:34:40.000 122 21628.32 383.20 42673.48 47942.99 2024-05-01 11:34:41.000 122 21628.37 383.19 42673.44 88888.00 2024-05-01 11:34:42.000 122 21628.43 383.18 42673.41 88888.00 2024-05-01 11:34:43.000 122 21628.44 383.17 42673.41 88888.00 2024-05-01 11:34:44.000 122 21628.40 383.16 42673.41 88888.00 2024-05-01 11:34:45.000 122 21628.39 383.14 42673.41 47942.84 2024-05-01 11:34:46.000 122 21628.45 383.14 42673.41 88888.00 2024-05-01 11:34:47.000 122 21628.46 383.18 42673.41 88888.00 2024-05-01 11:34:48.000 122 21628.38 383.24 42673.43 88888.00 2024-05-01 11:34:49.000 122 21628.35 383.25 42673.43 88888.00 2024-05-01 11:34:50.000 122 21628.40 383.18 42673.39 47941.98 2024-05-01 11:34:51.000 122 21628.43 383.12 42673.36 88888.00 2024-05-01 11:34:52.000 122 21628.41 383.14 42673.36 88888.00 2024-05-01 11:34:53.000 122 21628.41 383.21 42673.40 88888.00 2024-05-01 11:34:54.000 122 21628.45 383.23 42673.44 88888.00 2024-05-01 11:34:55.000 122 21628.47 383.17 42673.44 47943.10 2024-05-01 11:34:56.000 122 21628.43 383.14 42673.46 88888.00 2024-05-01 11:34:57.000 122 21628.37 383.13 42673.51 88888.00 2024-05-01 11:34:58.000 122 21628.35 383.12 42673.54 88888.00 2024-05-01 11:34:59.000 122 21628.39 383.10 42673.52 88888.00 2024-05-01 11:35:00.000 122 21628.41 383.04 42673.45 47942.57 2024-05-01 11:35:01.000 122 21628.38 382.99 42673.40 88888.00 2024-05-01 11:35:02.000 122 21628.37 383.01 42673.43 88888.00 2024-05-01 11:35:03.000 122 21628.41 383.05 42673.46 88888.00 2024-05-01 11:35:04.000 122 21628.43 383.05 42673.45 88888.00 2024-05-01 11:35:05.000 122 21628.41 383.01 42673.39 47942.23 2024-05-01 11:35:06.000 122 21628.42 383.01 42673.34 88888.00 2024-05-01 11:35:07.000 122 21628.46 383.04 42673.34 88888.00 2024-05-01 11:35:08.000 122 21628.47 383.05 42673.34 88888.00 2024-05-01 11:35:09.000 122 21628.42 383.06 42673.33 88888.00 2024-05-01 11:35:10.000 122 21628.39 383.08 42673.36 47943.05 2024-05-01 11:35:11.000 122 21628.40 383.10 42673.39 88888.00 2024-05-01 11:35:12.000 122 21628.47 383.10 42673.41 88888.00 2024-05-01 11:35:13.000 122 21628.51 383.06 42673.44 88888.00 2024-05-01 11:35:14.000 122 21628.49 382.99 42673.45 88888.00 2024-05-01 11:35:15.000 122 21628.46 382.98 42673.44 47942.01 2024-05-01 11:35:16.000 122 21628.46 383.00 42673.39 88888.00 2024-05-01 11:35:17.000 122 21628.46 382.98 42673.37 88888.00 2024-05-01 11:35:18.000 122 21628.48 382.97 42673.40 88888.00 2024-05-01 11:35:19.000 122 21628.49 382.99 42673.44 88888.00 2024-05-01 11:35:20.000 122 21628.49 382.99 42673.40 47942.64 2024-05-01 11:35:21.000 122 21628.51 382.96 42673.37 88888.00 2024-05-01 11:35:22.000 122 21628.56 382.91 42673.40 88888.00 2024-05-01 11:35:23.000 122 21628.58 382.88 42673.43 88888.00 2024-05-01 11:35:24.000 122 21628.53 382.88 42673.43 88888.00 2024-05-01 11:35:25.000 122 21628.48 382.91 42673.41 47942.95 2024-05-01 11:35:26.000 122 21628.47 382.91 42673.40 88888.00 2024-05-01 11:35:27.000 122 21628.50 382.88 42673.40 88888.00 2024-05-01 11:35:28.000 122 21628.53 382.87 42673.43 88888.00 2024-05-01 11:35:29.000 122 21628.53 382.86 42673.43 88888.00 2024-05-01 11:35:30.000 122 21628.48 382.88 42673.40 47941.95 2024-05-01 11:35:31.000 122 21628.43 382.90 42673.34 88888.00 2024-05-01 11:35:32.000 122 21628.45 382.93 42673.31 88888.00 2024-05-01 11:35:33.000 122 21628.47 382.96 42673.31 88888.00 2024-05-01 11:35:34.000 122 21628.44 382.98 42673.31 88888.00 2024-05-01 11:35:35.000 122 21628.37 382.95 42673.31 47942.06 2024-05-01 11:35:36.000 122 21628.37 382.91 42673.32 88888.00 2024-05-01 11:35:37.000 122 21628.40 382.88 42673.34 88888.00 2024-05-01 11:35:38.000 122 21628.37 382.87 42673.36 88888.00 2024-05-01 11:35:39.000 122 21628.33 382.84 42673.37 88888.00 2024-05-01 11:35:40.000 122 21628.36 382.82 42673.36 47942.25 2024-05-01 11:35:41.000 122 21628.44 382.82 42673.36 88888.00 2024-05-01 11:35:42.000 122 21628.48 382.83 42673.37 88888.00 2024-05-01 11:35:43.000 122 21628.44 382.83 42673.39 88888.00 2024-05-01 11:35:44.000 122 21628.41 382.83 42673.41 88888.00 2024-05-01 11:35:45.000 122 21628.46 382.84 42673.41 99999.00 2024-05-01 11:35:46.000 122 21628.50 382.84 42673.38 99999.00 2024-05-01 11:35:47.000 122 21628.52 382.83 42673.35 99999.00 2024-05-01 11:35:48.000 122 21628.51 382.80 42673.33 99999.00 2024-05-01 11:35:49.000 122 21628.52 382.80 42673.33 99999.00 2024-05-01 11:35:50.000 122 21628.52 382.80 42673.33 47942.83 2024-05-01 11:35:51.000 122 21628.52 382.81 42673.34 88888.00 2024-05-01 11:35:52.000 122 21628.52 382.84 42673.39 88888.00 2024-05-01 11:35:53.000 122 21628.52 382.88 42673.46 88888.00 2024-05-01 11:35:54.000 122 21628.49 382.89 42673.49 88888.00 2024-05-01 11:35:55.000 122 21628.46 382.87 42673.46 47942.77 2024-05-01 11:35:56.000 122 21628.47 382.86 42673.40 88888.00 2024-05-01 11:35:57.000 122 21628.50 382.88 42673.40 88888.00 2024-05-01 11:35:58.000 122 21628.48 382.87 42673.43 88888.00 2024-05-01 11:35:59.000 122 21628.47 382.83 42673.41 88888.00 2024-05-01 11:36:00.000 122 21628.49 382.83 42673.40 47942.17 2024-05-01 11:36:01.000 122 21628.52 382.86 42673.46 88888.00 2024-05-01 11:36:02.000 122 21628.53 382.86 42673.48 88888.00 2024-05-01 11:36:03.000 122 21628.54 382.86 42673.41 88888.00 2024-05-01 11:36:04.000 122 21628.52 382.86 42673.34 88888.00 2024-05-01 11:36:05.000 122 21628.50 382.86 42673.34 47943.01 2024-05-01 11:36:06.000 122 21628.50 382.86 42673.36 88888.00 2024-05-01 11:36:07.000 122 21628.55 382.83 42673.37 88888.00 2024-05-01 11:36:08.000 122 21628.60 382.80 42673.38 88888.00 2024-05-01 11:36:09.000 122 21628.61 382.79 42673.39 88888.00 2024-05-01 11:36:10.000 122 21628.55 382.81 42673.36 47942.73 2024-05-01 11:36:11.000 122 21628.45 382.81 42673.31 88888.00 2024-05-01 11:36:12.000 122 21628.44 382.83 42673.29 88888.00 2024-05-01 11:36:13.000 122 21628.52 382.87 42673.29 88888.00 2024-05-01 11:36:14.000 122 21628.58 382.89 42673.30 88888.00 2024-05-01 11:36:15.000 122 21628.55 382.86 42673.29 47942.98 2024-05-01 11:36:16.000 122 21628.52 382.81 42673.26 88888.00 2024-05-01 11:36:17.000 122 21628.53 382.76 42673.24 88888.00 2024-05-01 11:36:18.000 122 21628.54 382.71 42673.26 88888.00 2024-05-01 11:36:19.000 122 21628.51 382.72 42673.28 88888.00 2024-05-01 11:36:20.000 122 21628.44 382.76 42673.27 47942.65 2024-05-01 11:36:21.000 122 21628.43 382.76 42673.23 88888.00 2024-05-01 11:36:22.000 122 21628.51 382.74 42673.25 88888.00 2024-05-01 11:36:23.000 122 21628.60 382.74 42673.27 88888.00 2024-05-01 11:36:24.000 122 21628.63 382.74 42673.26 88888.00 2024-05-01 11:36:25.000 122 21628.65 382.76 42673.23 47942.59 2024-05-01 11:36:26.000 122 21628.65 382.76 42673.22 88888.00 2024-05-01 11:36:27.000 122 21628.63 382.75 42673.24 88888.00 2024-05-01 11:36:28.000 122 21628.67 382.73 42673.24 88888.00 2024-05-01 11:36:29.000 122 21628.73 382.71 42673.23 88888.00 2024-05-01 11:36:30.000 122 21628.72 382.70 42673.22 99999.00 2024-05-01 11:36:31.000 122 21628.72 382.68 42673.24 99999.00 2024-05-01 11:36:32.000 122 21628.76 382.64 42673.27 99999.00 2024-05-01 11:36:33.000 122 21628.79 382.62 42673.30 99999.00 2024-05-01 11:36:34.000 122 21628.79 382.63 42673.33 99999.00 2024-05-01 11:36:35.000 122 21628.74 382.68 42673.35 47942.79 2024-05-01 11:36:36.000 122 21628.67 382.69 42673.34 88888.00 2024-05-01 11:36:37.000 122 21628.62 382.67 42673.34 88888.00 2024-05-01 11:36:38.000 122 21628.59 382.67 42673.35 88888.00 2024-05-01 11:36:39.000 122 21628.59 382.66 42673.36 88888.00 2024-05-01 11:36:40.000 122 21628.64 382.65 42673.34 47942.02 2024-05-01 11:36:41.000 122 21628.70 382.67 42673.33 88888.00 2024-05-01 11:36:42.000 122 21628.73 382.67 42673.33 88888.00 2024-05-01 11:36:43.000 122 21628.72 382.65 42673.34 88888.00 2024-05-01 11:36:44.000 122 21628.68 382.62 42673.35 88888.00 2024-05-01 11:36:45.000 122 21628.63 382.58 42673.36 47942.76 2024-05-01 11:36:46.000 122 21628.60 382.57 42673.36 88888.00 2024-05-01 11:36:47.000 122 21628.61 382.58 42673.34 88888.00 2024-05-01 11:36:48.000 122 21628.63 382.60 42673.31 88888.00 2024-05-01 11:36:49.000 122 21628.62 382.58 42673.31 88888.00 2024-05-01 11:36:50.000 122 21628.64 382.54 42673.34 47942.64 2024-05-01 11:36:51.000 122 21628.69 382.50 42673.38 88888.00 2024-05-01 11:36:52.000 122 21628.69 382.50 42673.38 88888.00 2024-05-01 11:36:53.000 122 21628.65 382.55 42673.36 88888.00 2024-05-01 11:36:54.000 122 21628.64 382.59 42673.34 88888.00 2024-05-01 11:36:55.000 122 21628.63 382.63 42673.32 47942.76 2024-05-01 11:36:56.000 122 21628.61 382.68 42673.31 88888.00 2024-05-01 11:36:57.000 122 21628.61 382.69 42673.35 88888.00 2024-05-01 11:36:58.000 122 21628.62 382.65 42673.38 88888.00 2024-05-01 11:36:59.000 122 21628.64 382.58 42673.37 88888.00 2024-05-01 11:37:00.000 122 21628.65 382.58 42673.36 47942.89 2024-05-01 11:37:01.000 122 21628.65 382.62 42673.36 88888.00 2024-05-01 11:37:02.000 122 21628.67 382.63 42673.37 88888.00 2024-05-01 11:37:03.000 122 21628.70 382.60 42673.37 88888.00 2024-05-01 11:37:04.000 122 21628.74 382.58 42673.38 88888.00 2024-05-01 11:37:05.000 122 21628.78 382.59 42673.37 47942.93 2024-05-01 11:37:06.000 122 21628.80 382.59 42673.35 88888.00 2024-05-01 11:37:07.000 122 21628.80 382.58 42673.35 88888.00 2024-05-01 11:37:08.000 122 21628.80 382.58 42673.36 88888.00 2024-05-01 11:37:09.000 122 21628.76 382.60 42673.38 88888.00 2024-05-01 11:37:10.000 122 21628.69 382.62 42673.38 47942.93 2024-05-01 11:37:11.000 122 21628.70 382.65 42673.35 88888.00 2024-05-01 11:37:12.000 122 21628.76 382.67 42673.33 88888.00 2024-05-01 11:37:13.000 122 21628.79 382.67 42673.34 88888.00 2024-05-01 11:37:14.000 122 21628.77 382.64 42673.36 88888.00 2024-05-01 11:37:15.000 122 21628.76 382.62 42673.38 47941.87 2024-05-01 11:37:16.000 122 21628.78 382.63 42673.38 88888.00 2024-05-01 11:37:17.000 122 21628.78 382.64 42673.35 88888.00 2024-05-01 11:37:18.000 122 21628.74 382.65 42673.34 88888.00 2024-05-01 11:37:19.000 122 21628.72 382.65 42673.38 88888.00 2024-05-01 11:37:20.000 122 21628.72 382.65 42673.41 47941.92 2024-05-01 11:37:21.000 122 21628.72 382.63 42673.41 88888.00 2024-05-01 11:37:22.000 122 21628.73 382.64 42673.40 88888.00 2024-05-01 11:37:23.000 122 21628.73 382.62 42673.38 88888.00 2024-05-01 11:37:24.000 122 21628.72 382.57 42673.38 88888.00 2024-05-01 11:37:25.000 122 21628.69 382.57 42673.35 47942.73 2024-05-01 11:37:26.000 122 21628.64 382.57 42673.32 88888.00 2024-05-01 11:37:27.000 122 21628.65 382.56 42673.32 88888.00 2024-05-01 11:37:28.000 122 21628.72 382.58 42673.32 88888.00 2024-05-01 11:37:29.000 122 21628.74 382.58 42673.31 88888.00 2024-05-01 11:37:30.000 122 21628.68 382.53 42673.32 47942.68 2024-05-01 11:37:31.000 122 21628.66 382.50 42673.35 88888.00 2024-05-01 11:37:32.000 122 21628.71 382.51 42673.35 88888.00 2024-05-01 11:37:33.000 122 21628.79 382.50 42673.32 88888.00 2024-05-01 11:37:34.000 122 21628.83 382.45 42673.31 88888.00 2024-05-01 11:37:35.000 122 21628.82 382.44 42673.30 47942.68 2024-05-01 11:37:36.000 122 21628.80 382.48 42673.31 88888.00 2024-05-01 11:37:37.000 122 21628.77 382.49 42673.32 88888.00 2024-05-01 11:37:38.000 122 21628.73 382.46 42673.30 88888.00 2024-05-01 11:37:39.000 122 21628.71 382.42 42673.26 88888.00 2024-05-01 11:37:40.000 122 21628.72 382.39 42673.27 47942.61 2024-05-01 11:37:41.000 122 21628.75 382.41 42673.29 88888.00 2024-05-01 11:37:42.000 122 21628.75 382.46 42673.31 88888.00 2024-05-01 11:37:43.000 122 21628.69 382.50 42673.34 88888.00 2024-05-01 11:37:44.000 122 21628.62 382.52 42673.34 88888.00 2024-05-01 11:37:45.000 122 21628.60 382.53 42673.33 47942.21 2024-05-01 11:37:46.000 122 21628.61 382.54 42673.31 88888.00 2024-05-01 11:37:47.000 122 21628.60 382.53 42673.31 88888.00 2024-05-01 11:37:48.000 122 21628.61 382.53 42673.34 88888.00 2024-05-01 11:37:49.000 122 21628.68 382.52 42673.35 88888.00 2024-05-01 11:37:50.000 122 21628.72 382.49 42673.31 47942.55 2024-05-01 11:37:51.000 122 21628.72 382.45 42673.27 88888.00 2024-05-01 11:37:52.000 122 21628.70 382.46 42673.22 88888.00 2024-05-01 11:37:53.000 122 21628.71 382.53 42673.21 88888.00 2024-05-01 11:37:54.000 122 21628.72 382.58 42673.21 88888.00 2024-05-01 11:37:55.000 122 21628.76 382.55 42673.25 47942.76 2024-05-01 11:37:56.000 122 21628.79 382.52 42673.30 88888.00 2024-05-01 11:37:57.000 122 21628.76 382.53 42673.31 88888.00 2024-05-01 11:37:58.000 122 21628.70 382.51 42673.28 88888.00 2024-05-01 11:37:59.000 122 21628.68 382.48 42673.26 88888.00 2024-05-01 11:38:00.000 122 21628.69 382.48 42673.27 47943.04 2024-05-01 11:38:01.000 122 21628.67 382.48 42673.29 88888.00 2024-05-01 11:38:02.000 122 21628.64 382.45 42673.35 88888.00 2024-05-01 11:38:03.000 122 21628.63 382.47 42673.38 88888.00 2024-05-01 11:38:04.000 122 21628.63 382.48 42673.35 88888.00 2024-05-01 11:38:05.000 122 21628.60 382.44 42673.27 47942.03 2024-05-01 11:38:06.000 122 21628.55 382.41 42673.27 88888.00 2024-05-01 11:38:07.000 122 21628.55 382.45 42673.33 88888.00 2024-05-01 11:38:08.000 122 21628.56 382.48 42673.37 88888.00 2024-05-01 11:38:09.000 122 21628.55 382.49 42673.33 88888.00 2024-05-01 11:38:10.000 122 21628.57 382.48 42673.27 47942.54 2024-05-01 11:38:11.000 122 21628.57 382.42 42673.20 88888.00 2024-05-01 11:38:12.000 122 21628.56 382.32 42673.19 88888.00 2024-05-01 11:38:13.000 122 21628.57 382.28 42673.26 88888.00 2024-05-01 11:38:14.000 122 21628.60 382.32 42673.31 88888.00 2024-05-01 11:38:15.000 122 21628.67 382.39 42673.29 47942.85 2024-05-01 11:38:16.000 122 21628.72 382.43 42673.28 88888.00 2024-05-01 11:38:17.000 122 21628.68 382.42 42673.29 88888.00 2024-05-01 11:38:18.000 122 21628.62 382.40 42673.30 88888.00 2024-05-01 11:38:19.000 122 21628.59 382.39 42673.27 88888.00 2024-05-01 11:38:20.000 122 21628.58 382.38 42673.26 47942.08 2024-05-01 11:38:21.000 122 21628.62 382.39 42673.28 88888.00 2024-05-01 11:38:22.000 122 21628.67 382.35 42673.31 88888.00 2024-05-01 11:38:23.000 122 21628.68 382.29 42673.31 88888.00 2024-05-01 11:38:24.000 122 21628.64 382.28 42673.28 88888.00 2024-05-01 11:38:25.000 122 21628.64 382.27 42673.27 47942.02 2024-05-01 11:38:26.000 122 21628.68 382.24 42673.30 88888.00 2024-05-01 11:38:27.000 122 21628.72 382.25 42673.31 88888.00 2024-05-01 11:38:28.000 122 21628.69 382.30 42673.26 88888.00 2024-05-01 11:38:29.000 122 21628.65 382.35 42673.21 88888.00 2024-05-01 11:38:30.000 122 21628.65 382.38 42673.18 47942.65 2024-05-01 11:38:31.000 122 21628.69 382.38 42673.19 88888.00 2024-05-01 11:38:32.000 122 21628.70 382.39 42673.23 88888.00 2024-05-01 11:38:33.000 122 21628.66 382.41 42673.31 88888.00 2024-05-01 11:38:34.000 122 21628.63 382.42 42673.35 88888.00 2024-05-01 11:38:35.000 122 21628.65 382.43 42673.37 47942.71 2024-05-01 11:38:36.000 122 21628.67 382.45 42673.38 88888.00 2024-05-01 11:38:37.000 122 21628.66 382.46 42673.36 88888.00 2024-05-01 11:38:38.000 122 21628.70 382.40 42673.34 88888.00 2024-05-01 11:38:39.000 122 21628.77 382.36 42673.35 88888.00 2024-05-01 11:38:40.000 122 21628.81 382.34 42673.34 47942.28 2024-05-01 11:38:41.000 122 21628.78 382.31 42673.31 88888.00 2024-05-01 11:38:42.000 122 21628.76 382.28 42673.30 88888.00 2024-05-01 11:38:43.000 122 21628.80 382.28 42673.33 88888.00 2024-05-01 11:38:44.000 122 21628.82 382.29 42673.39 88888.00 2024-05-01 11:38:45.000 122 21628.77 382.29 42673.43 47941.87 2024-05-01 11:38:46.000 122 21628.76 382.27 42673.44 88888.00 2024-05-01 11:38:47.000 122 21628.76 382.24 42673.41 88888.00 2024-05-01 11:38:48.000 122 21628.74 382.25 42673.38 88888.00 2024-05-01 11:38:49.000 122 21628.73 382.29 42673.38 88888.00 2024-05-01 11:38:50.000 122 21628.75 382.30 42673.39 47942.89 2024-05-01 11:38:51.000 122 21628.75 382.26 42673.36 88888.00 2024-05-01 11:38:52.000 122 21628.76 382.25 42673.36 88888.00 2024-05-01 11:38:53.000 122 21628.79 382.26 42673.40 88888.00 2024-05-01 11:38:54.000 122 21628.76 382.25 42673.41 88888.00 2024-05-01 11:38:55.000 122 21628.70 382.24 42673.36 47942.81 2024-05-01 11:38:56.000 122 21628.68 382.28 42673.32 88888.00 2024-05-01 11:38:57.000 122 21628.69 382.31 42673.31 88888.00 2024-05-01 11:38:58.000 122 21628.68 382.31 42673.33 88888.00 2024-05-01 11:38:59.000 122 21628.69 382.28 42673.37 88888.00 2024-05-01 11:39:00.000 122 21628.75 382.28 42673.39 47942.89 2024-05-01 11:39:01.000 122 21628.80 382.33 42673.38 88888.00 2024-05-01 11:39:02.000 122 21628.76 382.35 42673.35 88888.00 2024-05-01 11:39:03.000 122 21628.69 382.31 42673.31 88888.00 2024-05-01 11:39:04.000 122 21628.67 382.29 42673.28 88888.00 2024-05-01 11:39:05.000 122 21628.68 382.30 42673.31 47942.09 2024-05-01 11:39:06.000 122 21628.65 382.31 42673.34 88888.00 2024-05-01 11:39:07.000 122 21628.63 382.29 42673.34 88888.00 2024-05-01 11:39:08.000 122 21628.68 382.26 42673.30 88888.00 2024-05-01 11:39:09.000 122 21628.75 382.25 42673.24 88888.00 2024-05-01 11:39:10.000 122 21628.76 382.25 42673.24 47942.78 2024-05-01 11:39:11.000 122 21628.77 382.27 42673.29 88888.00 2024-05-01 11:39:12.000 122 21628.78 382.23 42673.34 88888.00 2024-05-01 11:39:13.000 122 21628.78 382.15 42673.33 88888.00 2024-05-01 11:39:14.000 122 21628.77 382.08 42673.30 88888.00 2024-05-01 11:39:15.000 122 21628.79 382.05 42673.27 47942.73 2024-05-01 11:39:16.000 122 21628.83 382.07 42673.28 88888.00 2024-05-01 11:39:17.000 122 21628.89 382.09 42673.31 88888.00 2024-05-01 11:39:18.000 122 21628.93 382.08 42673.29 88888.00 2024-05-01 11:39:19.000 122 21628.95 382.07 42673.25 88888.00 2024-05-01 11:39:20.000 122 21628.97 382.07 42673.27 47942.53 2024-05-01 11:39:21.000 122 21628.94 382.05 42673.32 88888.00 2024-05-01 11:39:22.000 122 21628.91 382.03 42673.31 88888.00 2024-05-01 11:39:23.000 122 21628.90 382.04 42673.26 88888.00 2024-05-01 11:39:24.000 122 21628.90 382.04 42673.18 88888.00 2024-05-01 11:39:25.000 122 21628.88 382.02 42673.09 47942.15 2024-05-01 11:39:26.000 122 21628.84 382.01 42673.06 88888.00 2024-05-01 11:39:27.000 122 21628.83 382.01 42673.11 88888.00 2024-05-01 11:39:28.000 122 21628.83 382.02 42673.15 88888.00 2024-05-01 11:39:29.000 122 21628.80 382.02 42673.18 88888.00 2024-05-01 11:39:30.000 122 21628.74 382.03 42673.21 47942.94 2024-05-01 11:39:31.000 122 21628.69 382.02 42673.18 88888.00 2024-05-01 11:39:32.000 122 21628.66 382.02 42673.09 88888.00 2024-05-01 11:39:33.000 122 21628.67 382.02 42673.06 88888.00 2024-05-01 11:39:34.000 122 21628.69 382.02 42673.15 88888.00 2024-05-01 11:39:35.000 122 21628.67 382.00 42673.20 47942.75 2024-05-01 11:39:36.000 122 21628.66 381.97 42673.22 88888.00 2024-05-01 11:39:37.000 122 21628.68 381.96 42673.29 88888.00 2024-05-01 11:39:38.000 122 21628.69 381.97 42673.33 88888.00 2024-05-01 11:39:39.000 122 21628.67 382.00 42673.29 88888.00 2024-05-01 11:39:40.000 122 21628.62 382.00 42673.23 47942.59 2024-05-01 11:39:41.000 122 21628.61 382.01 42673.24 88888.00 2024-05-01 11:39:42.000 122 21628.62 382.06 42673.29 88888.00 2024-05-01 11:39:43.000 122 21628.66 382.10 42673.33 88888.00 2024-05-01 11:39:44.000 122 21628.68 382.11 42673.34 88888.00 2024-05-01 11:39:45.000 122 21628.65 382.09 42673.34 47942.43 2024-05-01 11:39:46.000 122 21628.61 382.04 42673.32 88888.00 2024-05-01 11:39:47.000 122 21628.62 382.00 42673.27 88888.00 2024-05-01 11:39:48.000 122 21628.66 381.99 42673.24 88888.00 2024-05-01 11:39:49.000 122 21628.72 382.02 42673.26 88888.00 2024-05-01 11:39:50.000 122 21628.78 382.07 42673.28 47942.05 2024-05-01 11:39:51.000 122 21628.81 382.13 42673.28 88888.00 2024-05-01 11:39:52.000 122 21628.80 382.17 42673.30 88888.00 2024-05-01 11:39:53.000 122 21628.78 382.13 42673.31 88888.00 2024-05-01 11:39:54.000 122 21628.77 382.07 42673.25 88888.00 2024-05-01 11:39:55.000 122 21628.76 382.05 42673.19 47942.22 2024-05-01 11:39:56.000 122 21628.77 382.09 42673.22 88888.00 2024-05-01 11:39:57.000 122 21628.75 382.09 42673.28 88888.00 2024-05-01 11:39:58.000 122 21628.72 382.01 42673.28 88888.00 2024-05-01 11:39:59.000 122 21628.75 381.99 42673.26 88888.00 2024-05-01 11:40:00.000 122 21628.80 382.03 42673.24 47942.06 2024-05-01 11:40:01.000 122 21628.79 382.04 42673.21 88888.00 2024-05-01 11:40:02.000 122 21628.75 382.02 42673.18 88888.00 2024-05-01 11:40:03.000 122 21628.74 382.04 42673.14 88888.00 2024-05-01 11:40:04.000 122 21628.76 382.07 42673.13 88888.00 2024-05-01 11:40:05.000 122 21628.80 382.08 42673.14 47941.71 2024-05-01 11:40:06.000 122 21628.86 382.05 42673.18 88888.00 2024-05-01 11:40:07.000 122 21628.91 382.02 42673.23 88888.00 2024-05-01 11:40:08.000 122 21628.90 382.02 42673.25 88888.00 2024-05-01 11:40:09.000 122 21628.84 382.02 42673.21 88888.00 2024-05-01 11:40:10.000 122 21628.81 382.00 42673.15 47942.67 2024-05-01 11:40:11.000 122 21628.84 381.99 42673.11 88888.00 2024-05-01 11:40:12.000 122 21628.87 382.01 42673.12 88888.00 2024-05-01 11:40:13.000 122 21628.85 382.05 42673.16 88888.00 2024-05-01 11:40:14.000 122 21628.81 382.05 42673.18 88888.00 2024-05-01 11:40:15.000 122 21628.78 382.01 42673.18 47942.77 2024-05-01 11:40:16.000 122 21628.80 382.00 42673.18 88888.00 2024-05-01 11:40:17.000 122 21628.85 382.03 42673.19 88888.00 2024-05-01 11:40:18.000 122 21628.92 382.05 42673.19 88888.00 2024-05-01 11:40:19.000 122 21628.92 382.04 42673.19 88888.00 2024-05-01 11:40:20.000 122 21628.86 382.06 42673.19 47942.76 2024-05-01 11:40:21.000 122 21628.82 382.08 42673.19 88888.00 2024-05-01 11:40:22.000 122 21628.82 382.06 42673.17 88888.00 2024-05-01 11:40:23.000 122 21628.83 382.05 42673.16 88888.00 2024-05-01 11:40:24.000 122 21628.83 382.09 42673.18 88888.00 2024-05-01 11:40:25.000 122 21628.77 382.11 42673.18 47942.09 2024-05-01 11:40:26.000 122 21628.74 382.09 42673.18 88888.00 2024-05-01 11:40:27.000 122 21628.77 382.07 42673.21 88888.00 2024-05-01 11:40:28.000 122 21628.78 382.02 42673.23 88888.00 2024-05-01 11:40:29.000 122 21628.73 382.00 42673.23 88888.00 2024-05-01 11:40:30.000 122 21628.68 382.02 42673.21 47942.26 2024-05-01 11:40:31.000 122 21628.65 382.04 42673.18 88888.00 2024-05-01 11:40:32.000 122 21628.65 382.07 42673.17 88888.00 2024-05-01 11:40:33.000 122 21628.66 382.09 42673.16 88888.00 2024-05-01 11:40:34.000 122 21628.69 382.07 42673.18 88888.00 2024-05-01 11:40:35.000 122 21628.76 382.04 42673.23 47942.11 2024-05-01 11:40:36.000 122 21628.80 382.01 42673.23 88888.00 2024-05-01 11:40:37.000 122 21628.80 381.99 42673.18 88888.00 2024-05-01 11:40:38.000 122 21628.83 381.95 42673.14 88888.00 2024-05-01 11:40:39.000 122 21628.87 381.94 42673.14 88888.00 2024-05-01 11:40:40.000 122 21628.88 381.95 42673.15 47942.45 2024-05-01 11:40:41.000 122 21628.86 381.95 42673.18 88888.00 2024-05-01 11:40:42.000 122 21628.84 381.97 42673.23 88888.00 2024-05-01 11:40:43.000 122 21628.82 381.98 42673.28 88888.00 2024-05-01 11:40:44.000 122 21628.80 381.94 42673.24 88888.00 2024-05-01 11:40:45.000 122 21628.78 381.88 42673.18 99999.00 2024-05-01 11:40:46.000 122 21628.78 381.85 42673.15 99999.00 2024-05-01 11:40:47.000 122 21628.77 381.87 42673.17 99999.00 2024-05-01 11:40:48.000 122 21628.75 381.90 42673.19 99999.00 2024-05-01 11:40:49.000 122 21628.77 381.93 42673.21 99999.00 2024-05-01 11:40:50.000 122 21628.82 381.93 42673.19 47942.76 2024-05-01 11:40:51.000 122 21628.85 381.92 42673.16 88888.00 2024-05-01 11:40:52.000 122 21628.84 381.92 42673.18 88888.00 2024-05-01 11:40:53.000 122 21628.79 381.92 42673.21 88888.00 2024-05-01 11:40:54.000 122 21628.76 381.92 42673.22 88888.00 2024-05-01 11:40:55.000 122 21628.74 381.94 42673.23 47942.77 2024-05-01 11:40:56.000 122 21628.75 381.94 42673.22 88888.00 2024-05-01 11:40:57.000 122 21628.75 381.97 42673.21 88888.00 2024-05-01 11:40:58.000 122 21628.72 382.03 42673.21 88888.00 2024-05-01 11:40:59.000 122 21628.68 382.06 42673.22 88888.00 2024-05-01 11:41:00.000 122 21628.67 382.03 42673.23 47942.59 2024-05-01 11:41:01.000 122 21628.69 381.99 42673.19 88888.00 2024-05-01 11:41:02.000 122 21628.72 382.00 42673.17 88888.00 2024-05-01 11:41:03.000 122 21628.73 382.06 42673.22 88888.00 2024-05-01 11:41:04.000 122 21628.74 382.10 42673.28 88888.00 2024-05-01 11:41:05.000 122 21628.76 382.10 42673.32 47942.76 2024-05-01 11:41:06.000 122 21628.77 382.08 42673.34 88888.00 2024-05-01 11:41:07.000 122 21628.78 382.08 42673.29 88888.00 2024-05-01 11:41:08.000 122 21628.78 382.08 42673.23 88888.00 2024-05-01 11:41:09.000 122 21628.75 382.07 42673.20 88888.00 2024-05-01 11:41:10.000 122 21628.75 382.03 42673.18 47942.87 2024-05-01 11:41:11.000 122 21628.78 382.01 42673.16 88888.00 2024-05-01 11:41:12.000 122 21628.82 382.00 42673.13 88888.00 2024-05-01 11:41:13.000 122 21628.86 381.95 42673.12 88888.00 2024-05-01 11:41:14.000 122 21628.88 381.91 42673.14 88888.00 2024-05-01 11:41:15.000 122 21628.85 381.89 42673.15 47942.74 2024-05-01 11:41:16.000 122 21628.82 381.90 42673.15 88888.00 2024-05-01 11:41:17.000 122 21628.87 381.90 42673.13 88888.00 2024-05-01 11:41:18.000 122 21628.93 381.89 42673.09 88888.00 2024-05-01 11:41:19.000 122 21628.93 381.87 42673.07 88888.00 2024-05-01 11:41:20.000 122 21628.91 381.85 42673.07 47942.95 2024-05-01 11:41:21.000 122 21628.92 381.84 42673.08 88888.00 2024-05-01 11:41:22.000 122 21628.90 381.82 42673.09 88888.00 2024-05-01 11:41:23.000 122 21628.86 381.83 42673.07 88888.00 2024-05-01 11:41:24.000 122 21628.86 381.85 42673.06 88888.00 2024-05-01 11:41:25.000 122 21628.89 381.85 42673.04 47941.97 2024-05-01 11:41:26.000 122 21628.88 381.81 42673.02 88888.00 2024-05-01 11:41:27.000 122 21628.86 381.75 42673.00 88888.00 2024-05-01 11:41:28.000 122 21628.90 381.71 42673.00 88888.00 2024-05-01 11:41:29.000 122 21628.94 381.72 42673.01 88888.00 2024-05-01 11:41:30.000 122 21628.92 381.76 42673.07 47942.61 2024-05-01 11:41:31.000 122 21628.91 381.78 42673.14 88888.00 2024-05-01 11:41:32.000 122 21628.96 381.78 42673.16 88888.00 2024-05-01 11:41:33.000 122 21629.03 381.78 42673.13 88888.00 2024-05-01 11:41:34.000 122 21629.05 381.76 42673.07 88888.00 2024-05-01 11:41:35.000 122 21629.03 381.75 42673.03 47942.34 2024-05-01 11:41:36.000 122 21629.02 381.76 42673.02 88888.00 2024-05-01 11:41:37.000 122 21629.03 381.76 42673.03 88888.00 2024-05-01 11:41:38.000 122 21629.08 381.75 42673.05 88888.00 2024-05-01 11:41:39.000 122 21629.14 381.74 42673.05 88888.00 2024-05-01 11:41:40.000 122 21629.16 381.74 42673.04 99999.00 2024-05-01 11:41:41.000 122 21629.11 381.71 42673.03 99999.00 2024-05-01 11:41:42.000 122 21629.02 381.68 42672.98 99999.00 2024-05-01 11:41:43.000 122 21629.00 381.66 42672.93 99999.00 2024-05-01 11:41:44.000 122 21629.03 381.64 42672.95 99999.00 2024-05-01 11:41:45.000 122 21629.05 381.63 42673.02 47942.71 2024-05-01 11:41:46.000 122 21629.01 381.66 42673.03 88888.00 2024-05-01 11:41:47.000 122 21628.95 381.72 42673.01 88888.00 2024-05-01 11:41:48.000 122 21628.94 381.73 42672.99 88888.00 2024-05-01 11:41:49.000 122 21629.00 381.71 42673.00 88888.00 2024-05-01 11:41:50.000 122 21629.08 381.67 42673.04 47942.79 2024-05-01 11:41:51.000 122 21629.08 381.63 42673.04 88888.00 2024-05-01 11:41:52.000 122 21629.03 381.62 42672.99 88888.00 2024-05-01 11:41:53.000 122 21629.02 381.62 42672.95 88888.00 2024-05-01 11:41:54.000 122 21629.04 381.62 42672.97 88888.00 2024-05-01 11:41:55.000 122 21629.03 381.64 42673.01 47942.03 2024-05-01 11:41:56.000 122 21629.01 381.67 42673.02 88888.00 2024-05-01 11:41:57.000 122 21629.03 381.68 42673.00 88888.00 2024-05-01 11:41:58.000 122 21629.08 381.66 42673.01 88888.00 2024-05-01 11:41:59.000 122 21629.07 381.63 42673.03 88888.00 2024-05-01 11:42:00.000 122 21629.02 381.58 42673.02 47942.60 2024-05-01 11:42:01.000 122 21629.01 381.58 42673.02 88888.00 2024-05-01 11:42:02.000 122 21629.06 381.64 42673.02 88888.00 2024-05-01 11:42:03.000 122 21629.10 381.68 42673.02 88888.00 2024-05-01 11:42:04.000 122 21629.07 381.67 42673.00 88888.00 2024-05-01 11:42:05.000 122 21629.04 381.63 42673.00 47942.73 2024-05-01 11:42:06.000 122 21629.05 381.60 42673.02 88888.00 2024-05-01 11:42:07.000 122 21629.07 381.59 42673.04 88888.00 2024-05-01 11:42:08.000 122 21629.10 381.63 42673.02 88888.00 2024-05-01 11:42:09.000 122 21629.18 381.67 42672.95 88888.00 2024-05-01 11:42:10.000 122 21629.27 381.66 42672.89 47942.07 2024-05-01 11:42:11.000 122 21629.30 381.61 42672.86 88888.00 2024-05-01 11:42:12.000 122 21629.27 381.59 42672.88 88888.00 2024-05-01 11:42:13.000 122 21629.22 381.61 42672.89 88888.00 2024-05-01 11:42:14.000 122 21629.16 381.64 42672.89 88888.00 2024-05-01 11:42:15.000 122 21629.13 381.65 42672.88 47942.63 2024-05-01 11:42:16.000 122 21629.14 381.62 42672.86 88888.00 2024-05-01 11:42:17.000 122 21629.14 381.55 42672.84 88888.00 2024-05-01 11:42:18.000 122 21629.12 381.52 42672.81 88888.00 2024-05-01 11:42:19.000 122 21629.12 381.57 42672.79 88888.00 2024-05-01 11:42:20.000 122 21629.09 381.60 42672.83 47942.02 2024-05-01 11:42:21.000 122 21629.02 381.58 42672.87 88888.00 2024-05-01 11:42:22.000 122 21628.99 381.59 42672.88 88888.00 2024-05-01 11:42:23.000 122 21629.01 381.59 42672.85 88888.00 2024-05-01 11:42:24.000 122 21629.04 381.56 42672.79 88888.00 2024-05-01 11:42:25.000 122 21629.04 381.52 42672.78 47941.82 2024-05-01 11:42:26.000 122 21629.06 381.51 42672.82 88888.00 2024-05-01 11:42:27.000 122 21629.08 381.49 42672.84 88888.00 2024-05-01 11:42:28.000 122 21629.10 381.46 42672.82 88888.00 2024-05-01 11:42:29.000 122 21629.12 381.47 42672.84 88888.00 2024-05-01 11:42:30.000 122 21629.15 381.49 42672.89 47941.70 2024-05-01 11:42:31.000 122 21629.18 381.47 42672.89 88888.00 2024-05-01 11:42:32.000 122 21629.19 381.44 42672.86 88888.00 2024-05-01 11:42:33.000 122 21629.19 381.44 42672.84 88888.00 2024-05-01 11:42:34.000 122 21629.25 381.42 42672.85 88888.00 2024-05-01 11:42:35.000 122 21629.31 381.38 42672.85 47942.53 2024-05-01 11:42:36.000 122 21629.29 381.35 42672.84 88888.00 2024-05-01 11:42:37.000 122 21629.27 381.36 42672.85 88888.00 2024-05-01 11:42:38.000 122 21629.25 381.39 42672.85 88888.00 2024-05-01 11:42:39.000 122 21629.22 381.42 42672.82 88888.00 2024-05-01 11:42:40.000 122 21629.21 381.42 42672.78 47941.83 2024-05-01 11:42:41.000 122 21629.20 381.37 42672.77 88888.00 2024-05-01 11:42:42.000 122 21629.23 381.31 42672.76 88888.00 2024-05-01 11:42:43.000 122 21629.29 381.27 42672.73 88888.00 2024-05-01 11:42:44.000 122 21629.31 381.21 42672.71 88888.00 2024-05-01 11:42:45.000 122 21629.28 381.17 42672.70 47942.00 2024-05-01 11:42:46.000 122 21629.30 381.20 42672.69 88888.00 2024-05-01 11:42:47.000 122 21629.40 381.25 42672.68 88888.00 2024-05-01 11:42:48.000 122 21629.47 381.27 42672.69 88888.00 2024-05-01 11:42:49.000 122 21629.42 381.25 42672.70 88888.00 2024-05-01 11:42:50.000 122 21629.33 381.20 42672.67 47941.87 2024-05-01 11:42:51.000 122 21629.31 381.16 42672.64 88888.00 2024-05-01 11:42:52.000 122 21629.33 381.15 42672.63 88888.00 2024-05-01 11:42:53.000 122 21629.34 381.18 42672.64 88888.00 2024-05-01 11:42:54.000 122 21629.32 381.21 42672.68 88888.00 2024-05-01 11:42:55.000 122 21629.32 381.22 42672.71 47941.93 2024-05-01 11:42:56.000 122 21629.34 381.21 42672.69 88888.00 2024-05-01 11:42:57.000 122 21629.35 381.22 42672.65 88888.00 2024-05-01 11:42:58.000 122 21629.37 381.25 42672.63 88888.00 2024-05-01 11:42:59.000 122 21629.38 381.26 42672.61 88888.00 2024-05-01 11:43:00.000 122 21629.39 381.20 42672.57 47941.99 2024-05-01 11:43:01.000 122 21629.41 381.15 42672.59 88888.00 2024-05-01 11:43:02.000 122 21629.45 381.18 42672.64 88888.00 2024-05-01 11:43:03.000 122 21629.46 381.23 42672.65 88888.00 2024-05-01 11:43:04.000 122 21629.41 381.21 42672.64 88888.00 2024-05-01 11:43:05.000 122 21629.38 381.20 42672.66 47941.54 2024-05-01 11:43:06.000 122 21629.40 381.19 42672.69 88888.00 2024-05-01 11:43:07.000 122 21629.45 381.14 42672.73 88888.00 2024-05-01 11:43:08.000 122 21629.49 381.09 42672.75 88888.00 2024-05-01 11:43:09.000 122 21629.47 381.08 42672.74 88888.00 2024-05-01 11:43:10.000 122 21629.43 381.09 42672.69 47942.69 2024-05-01 11:43:11.000 122 21629.43 381.11 42672.65 88888.00 2024-05-01 11:43:12.000 122 21629.47 381.13 42672.66 88888.00 2024-05-01 11:43:13.000 122 21629.50 381.16 42672.68 88888.00 2024-05-01 11:43:14.000 122 21629.51 381.20 42672.69 88888.00 2024-05-01 11:43:15.000 122 21629.53 381.21 42672.69 47941.84 2024-05-01 11:43:16.000 122 21629.59 381.17 42672.67 88888.00 2024-05-01 11:43:17.000 122 21629.61 381.11 42672.65 88888.00 2024-05-01 11:43:18.000 122 21629.56 381.10 42672.65 88888.00 2024-05-01 11:43:19.000 122 21629.48 381.13 42672.66 88888.00 2024-05-01 11:43:20.000 122 21629.47 381.15 42672.65 47942.28 2024-05-01 11:43:21.000 122 21629.49 381.14 42672.62 88888.00 2024-05-01 11:43:22.000 122 21629.51 381.13 42672.61 88888.00 2024-05-01 11:43:23.000 122 21629.48 381.12 42672.60 88888.00 2024-05-01 11:43:24.000 122 21629.46 381.11 42672.57 88888.00 2024-05-01 11:43:25.000 122 21629.50 381.08 42672.55 99999.00 2024-05-01 11:43:26.000 122 21629.54 381.09 42672.59 99999.00 2024-05-01 11:43:27.000 122 21629.51 381.12 42672.65 99999.00 2024-05-01 11:43:28.000 122 21629.49 381.15 42672.66 99999.00 2024-05-01 11:43:29.000 122 21629.49 381.16 42672.61 99999.00 2024-05-01 11:43:30.000 122 21629.46 381.16 42672.53 47942.52 2024-05-01 11:43:31.000 122 21629.41 381.12 42672.51 88888.00 2024-05-01 11:43:32.000 122 21629.46 381.07 42672.52 88888.00 2024-05-01 11:43:33.000 122 21629.55 381.05 42672.52 88888.00 2024-05-01 11:43:34.000 122 21629.56 381.04 42672.54 88888.00 2024-05-01 11:43:35.000 122 21629.50 381.06 42672.56 47941.95 2024-05-01 11:43:36.000 122 21629.47 381.09 42672.57 88888.00 2024-05-01 11:43:37.000 122 21629.48 381.10 42672.55 88888.00 2024-05-01 11:43:38.000 122 21629.51 381.08 42672.53 88888.00 2024-05-01 11:43:39.000 122 21629.53 381.06 42672.52 88888.00 2024-05-01 11:43:40.000 122 21629.53 381.03 42672.53 47941.65 2024-05-01 11:43:41.000 122 21629.58 381.01 42672.53 88888.00 2024-05-01 11:43:42.000 122 21629.62 381.01 42672.52 88888.00 2024-05-01 11:43:43.000 122 21629.58 381.02 42672.50 88888.00 2024-05-01 11:43:44.000 122 21629.52 381.02 42672.50 88888.00 2024-05-01 11:43:45.000 122 21629.53 381.03 42672.54 47942.21 2024-05-01 11:43:46.000 122 21629.59 381.07 42672.57 88888.00 2024-05-01 11:43:47.000 122 21629.65 381.09 42672.58 88888.00 2024-05-01 11:43:48.000 122 21629.67 381.06 42672.56 88888.00 2024-05-01 11:43:49.000 122 21629.60 381.02 42672.54 88888.00 2024-05-01 11:43:50.000 122 21629.48 381.04 42672.53 47941.69 2024-05-01 11:43:51.000 122 21629.40 381.04 42672.54 88888.00 2024-05-01 11:43:52.000 122 21629.42 381.00 42672.56 88888.00 2024-05-01 11:43:53.000 122 21629.51 380.96 42672.59 88888.00 2024-05-01 11:43:54.000 122 21629.56 380.96 42672.58 88888.00 2024-05-01 11:43:55.000 122 21629.52 380.95 42672.55 47942.33 2024-05-01 11:43:56.000 122 21629.49 380.93 42672.53 88888.00 2024-05-01 11:43:57.000 122 21629.54 380.89 42672.51 88888.00 2024-05-01 11:43:58.000 122 21629.61 380.83 42672.49 88888.00 2024-05-01 11:43:59.000 122 21629.59 380.77 42672.46 88888.00 2024-05-01 11:44:00.000 122 21629.54 380.75 42672.44 47941.78 2024-05-01 11:44:01.000 122 21629.54 380.79 42672.47 88888.00 2024-05-01 11:44:02.000 122 21629.57 380.85 42672.48 88888.00 2024-05-01 11:44:03.000 122 21629.57 380.87 42672.43 88888.00 2024-05-01 11:44:04.000 122 21629.53 380.84 42672.38 88888.00 2024-05-01 11:44:05.000 122 21629.49 380.77 42672.38 47942.05 2024-05-01 11:44:06.000 122 21629.46 380.73 42672.35 88888.00 2024-05-01 11:44:07.000 122 21629.41 380.71 42672.33 88888.00 2024-05-01 11:44:08.000 122 21629.35 380.71 42672.34 88888.00 2024-05-01 11:44:09.000 122 21629.35 380.74 42672.35 88888.00 2024-05-01 11:44:10.000 122 21629.42 380.77 42672.34 47942.38 2024-05-01 11:44:11.000 122 21629.47 380.80 42672.34 88888.00 2024-05-01 11:44:12.000 122 21629.44 380.82 42672.35 88888.00 2024-05-01 11:44:13.000 122 21629.39 380.84 42672.33 88888.00 2024-05-01 11:44:14.000 122 21629.40 380.88 42672.31 88888.00 2024-05-01 11:44:15.000 122 21629.40 380.90 42672.31 47941.52 2024-05-01 11:44:16.000 122 21629.35 380.87 42672.34 88888.00 2024-05-01 11:44:17.000 122 21629.28 380.83 42672.37 88888.00 2024-05-01 11:44:18.000 122 21629.24 380.84 42672.40 88888.00 2024-05-01 11:44:19.000 122 21629.25 380.87 42672.41 88888.00 2024-05-01 11:44:20.000 122 21629.28 380.90 42672.45 47942.30 2024-05-01 11:44:21.000 122 21629.27 380.93 42672.50 88888.00 2024-05-01 11:44:22.000 122 21629.24 380.92 42672.54 88888.00 2024-05-01 11:44:23.000 122 21629.21 380.88 42672.56 88888.00 2024-05-01 11:44:24.000 122 21629.22 380.85 42672.53 88888.00 2024-05-01 11:44:25.000 122 21629.24 380.85 42672.48 47941.31 2024-05-01 11:44:26.000 122 21629.28 380.84 42672.47 88888.00 2024-05-01 11:44:27.000 122 21629.29 380.84 42672.50 88888.00 2024-05-01 11:44:28.000 122 21629.31 380.87 42672.54 88888.00 2024-05-01 11:44:29.000 122 21629.31 380.87 42672.54 88888.00 2024-05-01 11:44:30.000 122 21629.28 380.83 42672.52 47941.41 2024-05-01 11:44:31.000 122 21629.27 380.83 42672.52 88888.00 2024-05-01 11:44:32.000 122 21629.26 380.87 42672.52 88888.00 2024-05-01 11:44:33.000 122 21629.22 380.89 42672.52 88888.00 2024-05-01 11:44:34.000 122 21629.19 380.87 42672.49 88888.00 2024-05-01 11:44:35.000 122 21629.26 380.83 42672.47 47942.16 2024-05-01 11:44:36.000 122 21629.33 380.85 42672.48 88888.00 2024-05-01 11:44:37.000 122 21629.31 380.90 42672.49 88888.00 2024-05-01 11:44:38.000 122 21629.22 380.93 42672.46 88888.00 2024-05-01 11:44:39.000 122 21629.19 380.91 42672.45 88888.00 2024-05-01 11:44:40.000 122 21629.15 380.87 42672.46 47941.57 2024-05-01 11:44:41.000 122 21629.10 380.84 42672.49 88888.00 2024-05-01 11:44:42.000 122 21629.10 380.81 42672.48 88888.00 2024-05-01 11:44:43.000 122 21629.14 380.77 42672.49 88888.00 2024-05-01 11:44:44.000 122 21629.17 380.76 42672.50 88888.00 2024-05-01 11:44:45.000 122 21629.18 380.81 42672.50 47942.24 2024-05-01 11:44:46.000 122 21629.21 380.88 42672.47 88888.00 2024-05-01 11:44:47.000 122 21629.24 380.89 42672.43 88888.00 2024-05-01 11:44:48.000 122 21629.26 380.85 42672.39 88888.00 2024-05-01 11:44:49.000 122 21629.26 380.80 42672.43 88888.00 2024-05-01 11:44:50.000 122 21629.30 380.75 42672.50 47941.65 2024-05-01 11:44:51.000 122 21629.35 380.73 42672.54 88888.00 2024-05-01 11:44:52.000 122 21629.34 380.74 42672.48 88888.00 2024-05-01 11:44:53.000 122 21629.28 380.77 42672.41 88888.00 2024-05-01 11:44:54.000 122 21629.26 380.84 42672.41 88888.00 2024-05-01 11:44:55.000 122 21629.29 380.87 42672.48 47942.07 2024-05-01 11:44:56.000 122 21629.31 380.84 42672.54 88888.00 2024-05-01 11:44:57.000 122 21629.27 380.83 42672.56 88888.00 2024-05-01 11:44:58.000 122 21629.24 380.84 42672.52 88888.00 2024-05-01 11:44:59.000 122 21629.28 380.84 42672.46 88888.00 2024-05-01 11:45:00.000 122 21629.34 380.82 42672.43 47941.83 2024-05-01 11:45:01.000 122 21629.38 380.81 42672.44 88888.00 2024-05-01 11:45:02.000 122 21629.40 380.84 42672.45 88888.00 2024-05-01 11:45:03.000 122 21629.38 380.84 42672.43 88888.00 2024-05-01 11:45:04.000 122 21629.33 380.84 42672.44 88888.00 2024-05-01 11:45:05.000 122 21629.28 380.84 42672.49 47941.68 2024-05-01 11:45:06.000 122 21629.26 380.82 42672.48 88888.00 2024-05-01 11:45:07.000 122 21629.28 380.79 42672.43 88888.00 2024-05-01 11:45:08.000 122 21629.28 380.79 42672.41 88888.00 2024-05-01 11:45:09.000 122 21629.24 380.80 42672.41 88888.00 2024-05-01 11:45:10.000 122 21629.20 380.80 42672.39 47942.34 2024-05-01 11:45:11.000 122 21629.19 380.81 42672.39 88888.00 2024-05-01 11:45:12.000 122 21629.23 380.81 42672.43 88888.00 2024-05-01 11:45:13.000 122 21629.29 380.78 42672.46 88888.00 2024-05-01 11:45:14.000 122 21629.32 380.76 42672.51 88888.00 2024-05-01 11:45:15.000 122 21629.30 380.75 42672.53 47941.30 2024-05-01 11:45:16.000 122 21629.28 380.75 42672.49 88888.00 2024-05-01 11:45:17.000 122 21629.31 380.75 42672.46 88888.00 2024-05-01 11:45:18.000 122 21629.35 380.75 42672.47 88888.00 2024-05-01 11:45:19.000 122 21629.35 380.73 42672.48 88888.00 2024-05-01 11:45:20.000 122 21629.35 380.78 42672.47 47941.43 2024-05-01 11:45:21.000 122 21629.42 380.84 42672.49 88888.00 2024-05-01 11:45:22.000 122 21629.48 380.84 42672.54 88888.00 2024-05-01 11:45:23.000 122 21629.47 380.81 42672.55 88888.00 2024-05-01 11:45:24.000 122 21629.43 380.79 42672.51 88888.00 2024-05-01 11:45:25.000 122 21629.43 380.75 42672.45 47942.30 2024-05-01 11:45:26.000 122 21629.44 380.73 42672.43 88888.00 2024-05-01 11:45:27.000 122 21629.46 380.74 42672.46 88888.00 2024-05-01 11:45:28.000 122 21629.48 380.76 42672.51 88888.00 2024-05-01 11:45:29.000 122 21629.53 380.79 42672.53 88888.00 2024-05-01 11:45:30.000 122 21629.56 380.81 42672.54 47942.28 2024-05-01 11:45:31.000 122 21629.53 380.82 42672.52 88888.00 2024-05-01 11:45:32.000 122 21629.51 380.82 42672.48 88888.00 2024-05-01 11:45:33.000 122 21629.53 380.83 42672.44 88888.00 2024-05-01 11:45:34.000 122 21629.56 380.87 42672.44 88888.00 2024-05-01 11:45:35.000 122 21629.54 380.90 42672.44 47942.46 2024-05-01 11:45:36.000 122 21629.49 380.95 42672.43 88888.00 2024-05-01 11:45:37.000 122 21629.44 380.97 42672.41 88888.00 2024-05-01 11:45:38.000 122 21629.42 380.97 42672.39 88888.00 2024-05-01 11:45:39.000 122 21629.40 380.95 42672.39 88888.00 2024-05-01 11:45:40.000 122 21629.38 380.92 42672.41 47941.65 2024-05-01 11:45:41.000 122 21629.42 380.90 42672.41 88888.00 2024-05-01 11:45:42.000 122 21629.43 380.91 42672.38 88888.00 2024-05-01 11:45:43.000 122 21629.40 380.90 42672.36 88888.00 2024-05-01 11:45:44.000 122 21629.40 380.85 42672.38 88888.00 2024-05-01 11:45:45.000 122 21629.42 380.78 42672.40 47941.84 2024-05-01 11:45:46.000 122 21629.45 380.75 42672.40 88888.00 2024-05-01 11:45:47.000 122 21629.49 380.77 42672.38 88888.00 2024-05-01 11:45:48.000 122 21629.48 380.80 42672.33 88888.00 2024-05-01 11:45:49.000 122 21629.43 380.79 42672.27 88888.00 2024-05-01 11:45:50.000 122 21629.42 380.75 42672.25 47941.62 2024-05-01 11:45:51.000 122 21629.42 380.72 42672.25 88888.00 2024-05-01 11:45:52.000 122 21629.43 380.73 42672.24 88888.00 2024-05-01 11:45:53.000 122 21629.44 380.76 42672.27 88888.00 2024-05-01 11:45:54.000 122 21629.43 380.79 42672.29 88888.00 2024-05-01 11:45:55.000 122 21629.37 380.80 42672.32 47941.68 2024-05-01 11:45:56.000 122 21629.32 380.79 42672.34 88888.00 2024-05-01 11:45:57.000 122 21629.35 380.76 42672.35 88888.00 2024-05-01 11:45:58.000 122 21629.41 380.72 42672.32 88888.00 2024-05-01 11:45:59.000 122 21629.41 380.69 42672.31 88888.00 2024-05-01 11:46:00.000 122 21629.37 380.66 42672.32 47942.30 2024-05-01 11:46:01.000 122 21629.37 380.67 42672.35 88888.00 2024-05-01 11:46:02.000 122 21629.42 380.70 42672.38 88888.00 2024-05-01 11:46:03.000 122 21629.44 380.76 42672.39 88888.00 2024-05-01 11:46:04.000 122 21629.39 380.80 42672.38 88888.00 2024-05-01 11:46:05.000 122 21629.30 380.79 42672.33 47941.89 2024-05-01 11:46:06.000 122 21629.26 380.75 42672.29 88888.00 2024-05-01 11:46:07.000 122 21629.28 380.74 42672.27 88888.00 2024-05-01 11:46:08.000 122 21629.28 380.72 42672.27 88888.00 2024-05-01 11:46:09.000 122 21629.29 380.71 42672.27 88888.00 2024-05-01 11:46:10.000 122 21629.31 380.72 42672.26 47942.11 2024-05-01 11:46:11.000 122 21629.31 380.75 42672.23 88888.00 2024-05-01 11:46:12.000 122 21629.27 380.80 42672.24 88888.00 2024-05-01 11:46:13.000 122 21629.21 380.84 42672.29 88888.00 2024-05-01 11:46:14.000 122 21629.21 380.83 42672.31 88888.00 2024-05-01 11:46:15.000 122 21629.27 380.81 42672.29 47942.15 2024-05-01 11:46:16.000 122 21629.27 380.77 42672.25 88888.00 2024-05-01 11:46:17.000 122 21629.18 380.73 42672.20 88888.00 2024-05-01 11:46:18.000 122 21629.15 380.70 42672.20 88888.00 2024-05-01 11:46:19.000 122 21629.19 380.68 42672.23 88888.00 2024-05-01 11:46:20.000 122 21629.22 380.67 42672.25 47942.12 2024-05-01 11:46:21.000 122 21629.20 380.67 42672.26 88888.00 2024-05-01 11:46:22.000 122 21629.17 380.67 42672.26 88888.00 2024-05-01 11:46:23.000 122 21629.16 380.69 42672.22 88888.00 2024-05-01 11:46:24.000 122 21629.16 380.75 42672.21 88888.00 2024-05-01 11:46:25.000 122 21629.16 380.77 42672.23 47942.16 2024-05-01 11:46:26.000 122 21629.17 380.74 42672.29 88888.00 2024-05-01 11:46:27.000 122 21629.15 380.70 42672.31 88888.00 2024-05-01 11:46:28.000 122 21629.11 380.70 42672.28 88888.00 2024-05-01 11:46:29.000 122 21629.12 380.74 42672.27 88888.00 2024-05-01 11:46:30.000 122 21629.18 380.74 42672.27 47942.38 2024-05-01 11:46:31.000 122 21629.22 380.70 42672.30 88888.00 2024-05-01 11:46:32.000 122 21629.22 380.67 42672.32 88888.00 2024-05-01 11:46:33.000 122 21629.20 380.65 42672.30 88888.00 2024-05-01 11:46:34.000 122 21629.23 380.62 42672.26 88888.00 2024-05-01 11:46:35.000 122 21629.28 380.61 42672.24 47941.98 2024-05-01 11:46:36.000 122 21629.31 380.63 42672.24 88888.00 2024-05-01 11:46:37.000 122 21629.28 380.67 42672.25 88888.00 2024-05-01 11:46:38.000 122 21629.21 380.70 42672.27 88888.00 2024-05-01 11:46:39.000 122 21629.19 380.70 42672.29 88888.00 2024-05-01 11:46:40.000 122 21629.21 380.66 42672.31 47942.23 2024-05-01 11:46:41.000 122 21629.19 380.63 42672.29 88888.00 2024-05-01 11:46:42.000 122 21629.13 380.61 42672.25 88888.00 2024-05-01 11:46:43.000 122 21629.13 380.61 42672.22 88888.00 2024-05-01 11:46:44.000 122 21629.21 380.63 42672.23 88888.00 2024-05-01 11:46:45.000 122 21629.28 380.66 42672.25 47942.36 2024-05-01 11:46:46.000 122 21629.28 380.67 42672.25 88888.00 2024-05-01 11:46:47.000 122 21629.24 380.64 42672.21 88888.00 2024-05-01 11:46:48.000 122 21629.17 380.61 42672.18 88888.00 2024-05-01 11:46:49.000 122 21629.17 380.58 42672.16 88888.00 2024-05-01 11:46:50.000 122 21629.24 380.56 42672.18 47942.08 2024-05-01 11:46:51.000 122 21629.27 380.54 42672.24 88888.00 2024-05-01 11:46:52.000 122 21629.19 380.55 42672.31 88888.00 2024-05-01 11:46:53.000 122 21629.09 380.60 42672.32 88888.00 2024-05-01 11:46:54.000 122 21629.10 380.58 42672.30 88888.00 2024-05-01 11:46:55.000 122 21629.17 380.50 42672.27 47942.06 2024-05-01 11:46:56.000 122 21629.20 380.44 42672.22 88888.00 2024-05-01 11:46:57.000 122 21629.18 380.44 42672.18 88888.00 2024-05-01 11:46:58.000 122 21629.13 380.46 42672.18 88888.00 2024-05-01 11:46:59.000 122 21629.14 380.47 42672.21 88888.00 2024-05-01 11:47:00.000 122 21629.17 380.48 42672.25 47941.41 2024-05-01 11:47:01.000 122 21629.16 380.48 42672.26 88888.00 2024-05-01 11:47:02.000 122 21629.11 380.52 42672.27 88888.00 2024-05-01 11:47:03.000 122 21629.09 380.57 42672.27 88888.00 2024-05-01 11:47:04.000 122 21629.08 380.58 42672.27 88888.00 2024-05-01 11:47:05.000 122 21629.06 380.56 42672.26 47941.99 2024-05-01 11:47:06.000 122 21629.06 380.55 42672.25 88888.00 2024-05-01 11:47:07.000 122 21629.08 380.57 42672.26 88888.00 2024-05-01 11:47:08.000 122 21629.08 380.60 42672.26 88888.00 2024-05-01 11:47:09.000 122 21629.08 380.60 42672.23 88888.00 2024-05-01 11:47:10.000 122 21629.10 380.57 42672.25 47941.53 2024-05-01 11:47:11.000 122 21629.10 380.54 42672.25 88888.00 2024-05-01 11:47:12.000 122 21629.09 380.50 42672.23 88888.00 2024-05-01 11:47:13.000 122 21629.05 380.46 42672.26 88888.00 2024-05-01 11:47:14.000 122 21629.02 380.46 42672.29 88888.00 2024-05-01 11:47:15.000 122 21629.02 380.51 42672.29 47941.48 2024-05-01 11:47:16.000 122 21628.99 380.54 42672.27 88888.00 2024-05-01 11:47:17.000 122 21628.91 380.55 42672.24 88888.00 2024-05-01 11:47:18.000 122 21628.84 380.58 42672.22 88888.00 2024-05-01 11:47:19.000 122 21628.82 380.60 42672.24 88888.00 2024-05-01 11:47:20.000 122 21628.85 380.58 42672.22 47941.17 2024-05-01 11:47:21.000 122 21628.87 380.56 42672.19 88888.00 2024-05-01 11:47:22.000 122 21628.85 380.53 42672.21 88888.00 2024-05-01 11:47:23.000 122 21628.80 380.49 42672.27 88888.00 2024-05-01 11:47:24.000 122 21628.75 380.51 42672.26 88888.00 2024-05-01 11:47:25.000 122 21628.74 380.54 42672.25 47941.35 2024-05-01 11:47:26.000 122 21628.76 380.54 42672.29 88888.00 2024-05-01 11:47:27.000 122 21628.77 380.55 42672.32 88888.00 2024-05-01 11:47:28.000 122 21628.77 380.56 42672.30 88888.00 2024-05-01 11:47:29.000 122 21628.76 380.53 42672.25 88888.00 2024-05-01 11:47:30.000 122 21628.76 380.52 42672.21 47941.39 2024-05-01 11:47:31.000 122 21628.77 380.52 42672.20 88888.00 2024-05-01 11:47:32.000 122 21628.81 380.49 42672.21 88888.00 2024-05-01 11:47:33.000 122 21628.88 380.48 42672.24 88888.00 2024-05-01 11:47:34.000 122 21628.91 380.49 42672.28 88888.00 2024-05-01 11:47:35.000 122 21628.83 380.47 42672.31 47941.77 2024-05-01 11:47:36.000 122 21628.78 380.45 42672.35 88888.00 2024-05-01 11:47:37.000 122 21628.78 380.50 42672.35 88888.00 2024-05-01 11:47:38.000 122 21628.78 380.56 42672.30 88888.00 2024-05-01 11:47:39.000 122 21628.77 380.55 42672.27 88888.00 2024-05-01 11:47:40.000 122 21628.77 380.48 42672.28 47942.29 2024-05-01 11:47:41.000 122 21628.80 380.43 42672.29 88888.00 2024-05-01 11:47:42.000 122 21628.84 380.45 42672.32 88888.00 2024-05-01 11:47:43.000 122 21628.88 380.48 42672.37 88888.00 2024-05-01 11:47:44.000 122 21628.86 380.48 42672.39 88888.00 2024-05-01 11:47:45.000 122 21628.79 380.46 42672.38 47941.86 2024-05-01 11:47:46.000 122 21628.75 380.44 42672.37 88888.00 2024-05-01 11:47:47.000 122 21628.74 380.44 42672.36 88888.00 2024-05-01 11:47:48.000 122 21628.74 380.48 42672.34 88888.00 2024-05-01 11:47:49.000 122 21628.75 380.56 42672.33 88888.00 2024-05-01 11:47:50.000 122 21628.75 380.60 42672.34 47941.80 2024-05-01 11:47:51.000 122 21628.72 380.60 42672.37 88888.00 2024-05-01 11:47:52.000 122 21628.69 380.56 42672.39 88888.00 2024-05-01 11:47:53.000 122 21628.65 380.54 42672.37 88888.00 2024-05-01 11:47:54.000 122 21628.63 380.53 42672.37 88888.00 2024-05-01 11:47:55.000 122 21628.65 380.54 42672.39 47941.80 2024-05-01 11:47:56.000 122 21628.68 380.56 42672.39 88888.00 2024-05-01 11:47:57.000 122 21628.67 380.58 42672.38 88888.00 2024-05-01 11:47:58.000 122 21628.68 380.58 42672.40 88888.00 2024-05-01 11:47:59.000 122 21628.72 380.57 42672.41 88888.00 2024-05-01 11:48:00.000 122 21628.71 380.56 42672.41 47941.98 2024-05-01 11:48:01.000 122 21628.63 380.55 42672.36 88888.00 2024-05-01 11:48:02.000 122 21628.57 380.54 42672.31 88888.00 2024-05-01 11:48:03.000 122 21628.58 380.55 42672.33 88888.00 2024-05-01 11:48:04.000 122 21628.65 380.53 42672.36 88888.00 2024-05-01 11:48:05.000 122 21628.68 380.48 42672.38 47941.96 2024-05-01 11:48:06.000 122 21628.67 380.42 42672.37 88888.00 2024-05-01 11:48:07.000 122 21628.69 380.41 42672.35 88888.00 2024-05-01 11:48:08.000 122 21628.74 380.43 42672.36 88888.00 2024-05-01 11:48:09.000 122 21628.76 380.43 42672.39 88888.00 2024-05-01 11:48:10.000 122 21628.76 380.43 42672.39 47941.88 2024-05-01 11:48:11.000 122 21628.76 380.43 42672.36 88888.00 2024-05-01 11:48:12.000 122 21628.71 380.42 42672.34 88888.00 2024-05-01 11:48:13.000 122 21628.67 380.42 42672.31 88888.00 2024-05-01 11:48:14.000 122 21628.69 380.44 42672.28 88888.00 2024-05-01 11:48:15.000 122 21628.75 380.44 42672.30 47941.88 2024-05-01 11:48:16.000 122 21628.82 380.44 42672.35 88888.00 2024-05-01 11:48:17.000 122 21628.85 380.47 42672.40 88888.00 2024-05-01 11:48:18.000 122 21628.82 380.52 42672.43 88888.00 2024-05-01 11:48:19.000 122 21628.83 380.54 42672.39 88888.00 2024-05-01 11:48:20.000 122 21628.87 380.49 42672.32 47942.03 2024-05-01 11:48:21.000 122 21628.90 380.44 42672.26 88888.00 2024-05-01 11:48:22.000 122 21628.88 380.46 42672.24 88888.00 2024-05-01 11:48:23.000 122 21628.84 380.49 42672.26 88888.00 2024-05-01 11:48:24.000 122 21628.82 380.48 42672.31 88888.00 2024-05-01 11:48:25.000 122 21628.85 380.47 42672.36 47941.46 2024-05-01 11:48:26.000 122 21628.88 380.47 42672.39 88888.00 2024-05-01 11:48:27.000 122 21628.87 380.46 42672.38 88888.00 2024-05-01 11:48:28.000 122 21628.86 380.44 42672.33 88888.00 2024-05-01 11:48:29.000 122 21628.85 380.40 42672.27 88888.00 2024-05-01 11:48:30.000 122 21628.82 380.37 42672.26 47941.75 2024-05-01 11:48:31.000 122 21628.78 380.39 42672.28 88888.00 2024-05-01 11:48:32.000 122 21628.77 380.43 42672.32 88888.00 2024-05-01 11:48:33.000 122 21628.82 380.41 42672.34 88888.00 2024-05-01 11:48:34.000 122 21628.85 380.35 42672.31 88888.00 2024-05-01 11:48:35.000 122 21628.86 380.31 42672.27 47942.11 2024-05-01 11:48:36.000 122 21628.85 380.28 42672.26 88888.00 2024-05-01 11:48:37.000 122 21628.81 380.26 42672.26 88888.00 2024-05-01 11:48:38.000 122 21628.75 380.25 42672.26 88888.00 2024-05-01 11:48:39.000 122 21628.75 380.24 42672.24 88888.00 2024-05-01 11:48:40.000 122 21628.80 380.24 42672.21 47941.83 2024-05-01 11:48:41.000 122 21628.86 380.28 42672.23 88888.00 2024-05-01 11:48:42.000 122 21628.87 380.30 42672.27 88888.00 2024-05-01 11:48:43.000 122 21628.84 380.27 42672.28 88888.00 2024-05-01 11:48:44.000 122 21628.84 380.26 42672.27 88888.00 2024-05-01 11:48:45.000 122 21628.86 380.24 42672.23 47941.97 2024-05-01 11:48:46.000 122 21628.83 380.22 42672.19 88888.00 2024-05-01 11:48:47.000 122 21628.79 380.22 42672.16 88888.00 2024-05-01 11:48:48.000 122 21628.81 380.25 42672.17 88888.00 2024-05-01 11:48:49.000 122 21628.84 380.28 42672.23 88888.00 2024-05-01 11:48:50.000 122 21628.80 380.29 42672.26 47941.61 2024-05-01 11:48:51.000 122 21628.72 380.28 42672.25 88888.00 2024-05-01 11:48:52.000 122 21628.68 380.26 42672.23 88888.00 2024-05-01 11:48:53.000 122 21628.66 380.25 42672.23 88888.00 2024-05-01 11:48:54.000 122 21628.69 380.24 42672.23 88888.00 2024-05-01 11:48:55.000 122 21628.73 380.24 42672.22 47941.22 2024-05-01 11:48:56.000 122 21628.77 380.23 42672.20 88888.00 2024-05-01 11:48:57.000 122 21628.77 380.24 42672.19 88888.00 2024-05-01 11:48:58.000 122 21628.73 380.29 42672.19 88888.00 2024-05-01 11:48:59.000 122 21628.69 380.32 42672.18 88888.00 2024-05-01 11:49:00.000 122 21628.68 380.30 42672.18 47941.87 2024-05-01 11:49:01.000 122 21628.69 380.27 42672.19 88888.00 2024-05-01 11:49:02.000 122 21628.73 380.27 42672.19 88888.00 2024-05-01 11:49:03.000 122 21628.76 380.29 42672.19 88888.00 2024-05-01 11:49:04.000 122 21628.69 380.28 42672.19 88888.00 2024-05-01 11:49:05.000 122 21628.60 380.22 42672.18 47941.83 2024-05-01 11:49:06.000 122 21628.59 380.19 42672.18 88888.00 2024-05-01 11:49:07.000 122 21628.66 380.25 42672.24 88888.00 2024-05-01 11:49:08.000 122 21628.73 380.30 42672.28 88888.00 2024-05-01 11:49:09.000 122 21628.75 380.29 42672.26 88888.00 2024-05-01 11:49:10.000 122 21628.71 380.25 42672.20 47941.62 2024-05-01 11:49:11.000 122 21628.65 380.27 42672.17 88888.00 2024-05-01 11:49:12.000 122 21628.58 380.31 42672.20 88888.00 2024-05-01 11:49:13.000 122 21628.54 380.28 42672.26 88888.00 2024-05-01 11:49:14.000 122 21628.56 380.23 42672.27 88888.00 2024-05-01 11:49:15.000 122 21628.59 380.22 42672.25 47941.91 2024-05-01 11:49:16.000 122 21628.60 380.24 42672.23 88888.00 2024-05-01 11:49:17.000 122 21628.60 380.23 42672.24 88888.00 2024-05-01 11:49:18.000 122 21628.59 380.18 42672.25 88888.00 2024-05-01 11:49:19.000 122 21628.55 380.14 42672.24 88888.00 2024-05-01 11:49:20.000 122 21628.52 380.14 42672.23 47940.96 2024-05-01 11:49:21.000 122 21628.55 380.16 42672.23 88888.00 2024-05-01 11:49:22.000 122 21628.59 380.19 42672.24 88888.00 2024-05-01 11:49:23.000 122 21628.62 380.20 42672.25 88888.00 2024-05-01 11:49:24.000 122 21628.67 380.19 42672.22 88888.00 2024-05-01 11:49:25.000 122 21628.74 380.19 42672.20 47941.03 2024-05-01 11:49:26.000 122 21628.75 380.19 42672.21 88888.00 2024-05-01 11:49:27.000 122 21628.72 380.18 42672.21 88888.00 2024-05-01 11:49:28.000 122 21628.71 380.15 42672.16 88888.00 2024-05-01 11:49:29.000 122 21628.71 380.13 42672.14 88888.00 2024-05-01 11:49:30.000 122 21628.72 380.11 42672.18 47940.83 2024-05-01 11:49:31.000 122 21628.72 380.10 42672.23 88888.00 2024-05-01 11:49:32.000 122 21628.68 380.09 42672.23 88888.00 2024-05-01 11:49:33.000 122 21628.65 380.08 42672.18 88888.00 2024-05-01 11:49:34.000 122 21628.65 380.08 42672.15 88888.00 2024-05-01 11:49:35.000 122 21628.65 380.07 42672.14 47941.44 2024-05-01 11:49:36.000 122 21628.63 380.06 42672.15 88888.00 2024-05-01 11:49:37.000 122 21628.63 380.07 42672.16 88888.00 2024-05-01 11:49:38.000 122 21628.68 380.08 42672.17 88888.00 2024-05-01 11:49:39.000 122 21628.70 380.08 42672.20 88888.00 2024-05-01 11:49:40.000 122 21628.65 380.08 42672.20 47941.62 2024-05-01 11:49:41.000 122 21628.63 380.10 42672.16 88888.00 2024-05-01 11:49:42.000 122 21628.65 380.11 42672.19 88888.00 2024-05-01 11:49:43.000 122 21628.64 380.07 42672.22 88888.00 2024-05-01 11:49:44.000 122 21628.62 380.00 42672.20 88888.00 2024-05-01 11:49:45.000 122 21628.65 379.95 42672.16 47941.64 2024-05-01 11:49:46.000 122 21628.68 379.90 42672.14 88888.00 2024-05-01 11:49:47.000 122 21628.69 379.90 42672.15 88888.00 2024-05-01 11:49:48.000 122 21628.69 379.96 42672.18 88888.00 2024-05-01 11:49:49.000 122 21628.72 380.05 42672.18 88888.00 2024-05-01 11:49:50.000 122 21628.77 380.10 42672.17 47941.64 2024-05-01 11:49:51.000 122 21628.79 380.09 42672.18 88888.00 2024-05-01 11:49:52.000 122 21628.78 380.06 42672.16 88888.00 2024-05-01 11:49:53.000 122 21628.77 380.04 42672.14 88888.00 2024-05-01 11:49:54.000 122 21628.76 380.02 42672.14 88888.00 2024-05-01 11:49:55.000 122 21628.78 380.01 42672.14 47941.77 2024-05-01 11:49:56.000 122 21628.84 380.01 42672.16 88888.00 2024-05-01 11:49:57.000 122 21628.84 380.01 42672.18 88888.00 2024-05-01 11:49:58.000 122 21628.81 380.01 42672.20 88888.00 2024-05-01 11:49:59.000 122 21628.78 380.04 42672.21 88888.00 2024-05-01 11:50:00.000 122 21628.77 380.06 42672.18 47941.57 2024-05-01 11:50:01.000 122 21628.77 380.04 42672.11 88888.00 2024-05-01 11:50:02.000 122 21628.77 379.99 42672.07 88888.00 2024-05-01 11:50:03.000 122 21628.75 379.94 42672.09 88888.00 2024-05-01 11:50:04.000 122 21628.75 379.92 42672.12 88888.00 2024-05-01 11:50:05.000 122 21628.74 379.94 42672.15 47941.86 2024-05-01 11:50:06.000 122 21628.69 379.94 42672.12 88888.00 2024-05-01 11:50:07.000 122 21628.68 379.91 42672.05 88888.00 2024-05-01 11:50:08.000 122 21628.74 379.89 42672.04 88888.00 2024-05-01 11:50:09.000 122 21628.81 379.88 42672.07 88888.00 2024-05-01 11:50:10.000 122 21628.80 379.89 42672.10 47941.71 2024-05-01 11:50:11.000 122 21628.75 379.90 42672.09 88888.00 2024-05-01 11:50:12.000 122 21628.71 379.89 42672.10 88888.00 2024-05-01 11:50:13.000 122 21628.71 379.89 42672.12 88888.00 2024-05-01 11:50:14.000 122 21628.70 379.91 42672.11 88888.00 2024-05-01 11:50:15.000 122 21628.67 379.92 42672.06 47941.11 2024-05-01 11:50:16.000 122 21628.64 379.93 42672.04 88888.00 2024-05-01 11:50:17.000 122 21628.64 379.97 42672.04 88888.00 2024-05-01 11:50:18.000 122 21628.67 379.98 42672.06 88888.00 2024-05-01 11:50:19.000 122 21628.69 379.95 42672.06 88888.00 2024-05-01 11:50:20.000 122 21628.69 379.92 42672.04 47941.41 2024-05-01 11:50:21.000 122 21628.70 379.88 42672.05 88888.00 2024-05-01 11:50:22.000 122 21628.75 379.87 42672.06 88888.00 2024-05-01 11:50:23.000 122 21628.76 379.88 42672.04 88888.00 2024-05-01 11:50:24.000 122 21628.76 379.87 42672.02 88888.00 2024-05-01 11:50:25.000 122 21628.79 379.90 42672.06 47941.41 2024-05-01 11:50:26.000 122 21628.81 379.91 42672.09 88888.00 2024-05-01 11:50:27.000 122 21628.82 379.84 42672.11 88888.00 2024-05-01 11:50:28.000 122 21628.82 379.81 42672.11 88888.00 2024-05-01 11:50:29.000 122 21628.80 379.84 42672.08 88888.00 2024-05-01 11:50:30.000 122 21628.78 379.84 42672.07 47941.50 2024-05-01 11:50:31.000 122 21628.79 379.81 42672.08 88888.00 2024-05-01 11:50:32.000 122 21628.82 379.84 42672.09 88888.00 2024-05-01 11:50:33.000 122 21628.84 379.90 42672.11 88888.00 2024-05-01 11:50:34.000 122 21628.84 379.91 42672.10 88888.00 2024-05-01 11:50:35.000 122 21628.87 379.89 42672.08 47940.77 2024-05-01 11:50:36.000 122 21628.88 379.86 42672.07 88888.00 2024-05-01 11:50:37.000 122 21628.85 379.84 42672.06 88888.00 2024-05-01 11:50:38.000 122 21628.81 379.81 42672.04 88888.00 2024-05-01 11:50:39.000 122 21628.81 379.76 42672.01 88888.00 2024-05-01 11:50:40.000 122 21628.78 379.74 42672.00 47940.61 2024-05-01 11:50:41.000 122 21628.72 379.77 42671.99 88888.00 2024-05-01 11:50:42.000 122 21628.65 379.81 42671.97 88888.00 2024-05-01 11:50:43.000 122 21628.61 379.83 42671.93 88888.00 2024-05-01 11:50:44.000 122 21628.65 379.86 42671.91 88888.00 2024-05-01 11:50:45.000 122 21628.71 379.86 42671.90 47941.62 2024-05-01 11:50:46.000 122 21628.75 379.83 42671.92 88888.00 2024-05-01 11:50:47.000 122 21628.76 379.80 42671.94 88888.00 2024-05-01 11:50:48.000 122 21628.76 379.78 42671.93 88888.00 2024-05-01 11:50:49.000 122 21628.78 379.75 42671.88 88888.00 2024-05-01 11:50:50.000 122 21628.82 379.72 42671.88 47941.49 2024-05-01 11:50:51.000 122 21628.85 379.69 42671.92 88888.00 2024-05-01 11:50:52.000 122 21628.88 379.68 42671.94 88888.00 2024-05-01 11:50:53.000 122 21628.87 379.68 42671.90 88888.00 2024-05-01 11:50:54.000 122 21628.83 379.66 42671.84 88888.00 2024-05-01 11:50:55.000 122 21628.82 379.68 42671.80 47941.38 2024-05-01 11:50:56.000 122 21628.85 379.70 42671.80 88888.00 2024-05-01 11:50:57.000 122 21628.88 379.69 42671.82 88888.00 2024-05-01 11:50:58.000 122 21628.85 379.67 42671.82 88888.00 2024-05-01 11:50:59.000 122 21628.80 379.68 42671.80 88888.00 2024-05-01 11:51:00.000 122 21628.80 379.70 42671.79 47941.57 2024-05-01 11:51:01.000 122 21628.82 379.71 42671.81 88888.00 2024-05-01 11:51:02.000 122 21628.82 379.71 42671.82 88888.00 2024-05-01 11:51:03.000 122 21628.81 379.72 42671.83 88888.00 2024-05-01 11:51:04.000 122 21628.80 379.71 42671.83 88888.00 2024-05-01 11:51:05.000 122 21628.81 379.67 42671.81 47941.54 2024-05-01 11:51:06.000 122 21628.84 379.60 42671.80 88888.00 2024-05-01 11:51:07.000 122 21628.87 379.53 42671.79 88888.00 2024-05-01 11:51:08.000 122 21628.85 379.51 42671.78 88888.00 2024-05-01 11:51:09.000 122 21628.85 379.54 42671.80 88888.00 2024-05-01 11:51:10.000 122 21628.86 379.55 42671.84 47940.66 2024-05-01 11:51:11.000 122 21628.84 379.56 42671.86 88888.00 2024-05-01 11:51:12.000 122 21628.80 379.57 42671.83 88888.00 2024-05-01 11:51:13.000 122 21628.74 379.55 42671.77 88888.00 2024-05-01 11:51:14.000 122 21628.69 379.55 42671.76 88888.00 2024-05-01 11:51:15.000 122 21628.66 379.58 42671.79 47941.40 2024-05-01 11:51:16.000 122 21628.67 379.58 42671.80 88888.00 2024-05-01 11:51:17.000 122 21628.68 379.54 42671.81 88888.00 2024-05-01 11:51:18.000 122 21628.70 379.51 42671.83 88888.00 2024-05-01 11:51:19.000 122 21628.71 379.50 42671.86 88888.00 2024-05-01 11:51:20.000 122 21628.66 379.51 42671.86 47941.26 2024-05-01 11:51:21.000 122 21628.61 379.55 42671.84 88888.00 2024-05-01 11:51:22.000 122 21628.60 379.56 42671.79 88888.00 2024-05-01 11:51:23.000 122 21628.58 379.56 42671.75 88888.00 2024-05-01 11:51:24.000 122 21628.56 379.60 42671.76 88888.00 2024-05-01 11:51:25.000 122 21628.60 379.62 42671.78 47941.35 2024-05-01 11:51:26.000 122 21628.64 379.60 42671.77 88888.00 2024-05-01 11:51:27.000 122 21628.63 379.57 42671.77 88888.00 2024-05-01 11:51:28.000 122 21628.62 379.59 42671.79 88888.00 2024-05-01 11:51:29.000 122 21628.61 379.60 42671.81 88888.00 2024-05-01 11:51:30.000 122 21628.61 379.60 42671.78 47941.05 2024-05-01 11:51:31.000 122 21628.62 379.62 42671.73 88888.00 2024-05-01 11:51:32.000 122 21628.63 379.68 42671.71 88888.00 2024-05-01 11:51:33.000 122 21628.65 379.70 42671.73 88888.00 2024-05-01 11:51:34.000 122 21628.66 379.67 42671.72 88888.00 2024-05-01 11:51:35.000 122 21628.69 379.62 42671.65 47940.84 2024-05-01 11:51:36.000 122 21628.71 379.59 42671.60 88888.00 2024-05-01 11:51:37.000 122 21628.69 379.63 42671.59 88888.00 2024-05-01 11:51:38.000 122 21628.67 379.66 42671.61 88888.00 2024-05-01 11:51:39.000 122 21628.65 379.64 42671.65 88888.00 2024-05-01 11:51:40.000 122 21628.63 379.64 42671.68 47940.82 2024-05-01 11:51:41.000 122 21628.59 379.64 42671.67 88888.00 2024-05-01 11:51:42.000 122 21628.58 379.61 42671.67 88888.00 2024-05-01 11:51:43.000 122 21628.61 379.57 42671.66 88888.00 2024-05-01 11:51:44.000 122 21628.66 379.52 42671.64 88888.00 2024-05-01 11:51:45.000 122 21628.69 379.49 42671.64 47941.30 2024-05-01 11:51:46.000 122 21628.73 379.50 42671.66 88888.00 2024-05-01 11:51:47.000 122 21628.77 379.54 42671.65 88888.00 2024-05-01 11:51:48.000 122 21628.75 379.56 42671.63 88888.00 2024-05-01 11:51:49.000 122 21628.67 379.57 42671.62 88888.00 2024-05-01 11:51:50.000 122 21628.62 379.58 42671.66 47940.85 2024-05-01 11:51:51.000 122 21628.65 379.59 42671.68 88888.00 2024-05-01 11:51:52.000 122 21628.64 379.55 42671.64 88888.00 2024-05-01 11:51:53.000 122 21628.62 379.51 42671.61 88888.00 2024-05-01 11:51:54.000 122 21628.65 379.52 42671.61 88888.00 2024-05-01 11:51:55.000 122 21628.68 379.53 42671.62 47940.51 2024-05-01 11:51:56.000 122 21628.67 379.51 42671.63 88888.00 2024-05-01 11:51:57.000 122 21628.63 379.50 42671.64 88888.00 2024-05-01 11:51:58.000 122 21628.61 379.53 42671.65 88888.00 2024-05-01 11:51:59.000 122 21628.61 379.56 42671.65 88888.00 2024-05-01 11:52:00.000 122 21628.64 379.52 42671.64 47941.11 2024-05-01 11:52:01.000 122 21628.66 379.43 42671.62 88888.00 2024-05-01 11:52:02.000 122 21628.65 379.40 42671.63 88888.00 2024-05-01 11:52:03.000 122 21628.67 379.42 42671.61 88888.00 2024-05-01 11:52:04.000 122 21628.72 379.44 42671.57 88888.00 2024-05-01 11:52:05.000 122 21628.73 379.44 42671.56 47941.36 2024-05-01 11:52:06.000 122 21628.70 379.45 42671.60 88888.00 2024-05-01 11:52:07.000 122 21628.71 379.48 42671.61 88888.00 2024-05-01 11:52:08.000 122 21628.75 379.47 42671.59 88888.00 2024-05-01 11:52:09.000 122 21628.78 379.42 42671.57 88888.00 2024-05-01 11:52:10.000 122 21628.78 379.40 42671.56 47941.04 2024-05-01 11:52:11.000 122 21628.80 379.41 42671.54 88888.00 2024-05-01 11:52:12.000 122 21628.83 379.44 42671.54 88888.00 2024-05-01 11:52:13.000 122 21628.82 379.45 42671.56 88888.00 2024-05-01 11:52:14.000 122 21628.78 379.42 42671.57 88888.00 2024-05-01 11:52:15.000 122 21628.78 379.38 42671.56 47941.32 2024-05-01 11:52:16.000 122 21628.80 379.34 42671.56 88888.00 2024-05-01 11:52:17.000 122 21628.80 379.33 42671.57 88888.00 2024-05-01 11:52:18.000 122 21628.81 379.35 42671.57 88888.00 2024-05-01 11:52:19.000 122 21628.85 379.36 42671.56 88888.00 2024-05-01 11:52:20.000 122 21628.88 379.35 42671.54 47941.23 2024-05-01 11:52:21.000 122 21628.90 379.34 42671.54 88888.00 2024-05-01 11:52:22.000 122 21628.91 379.34 42671.54 88888.00 2024-05-01 11:52:23.000 122 21628.92 379.36 42671.54 88888.00 2024-05-01 11:52:24.000 122 21628.93 379.34 42671.53 88888.00 2024-05-01 11:52:25.000 122 21628.90 379.27 42671.50 47941.17 2024-05-01 11:52:26.000 122 21628.83 379.21 42671.50 88888.00 2024-05-01 11:52:27.000 122 21628.82 379.22 42671.49 88888.00 2024-05-01 11:52:28.000 122 21628.87 379.26 42671.46 88888.00 2024-05-01 11:52:29.000 122 21628.95 379.28 42671.43 88888.00 2024-05-01 11:52:30.000 122 21628.98 379.30 42671.43 47940.07 2024-05-01 11:52:31.000 122 21628.96 379.34 42671.45 88888.00 2024-05-01 11:52:32.000 122 21628.95 379.40 42671.45 88888.00 2024-05-01 11:52:33.000 122 21628.93 379.41 42671.43 88888.00 2024-05-01 11:52:34.000 122 21628.84 379.37 42671.39 88888.00 2024-05-01 11:52:35.000 122 21628.78 379.32 42671.39 47940.61 2024-05-01 11:52:36.000 122 21628.81 379.28 42671.41 88888.00 2024-05-01 11:52:37.000 122 21628.86 379.27 42671.43 88888.00 2024-05-01 11:52:38.000 122 21628.85 379.29 42671.45 88888.00 2024-05-01 11:52:39.000 122 21628.79 379.33 42671.49 88888.00 2024-05-01 11:52:40.000 122 21628.77 379.34 42671.54 47941.16 2024-05-01 11:52:41.000 122 21628.80 379.33 42671.54 88888.00 2024-05-01 11:52:42.000 122 21628.82 379.28 42671.48 88888.00 2024-05-01 11:52:43.000 122 21628.82 379.25 42671.48 88888.00 2024-05-01 11:52:44.000 122 21628.88 379.26 42671.53 88888.00 2024-05-01 11:52:45.000 122 21628.97 379.28 42671.54 47941.06 2024-05-01 11:52:46.000 122 21629.02 379.29 42671.50 88888.00 2024-05-01 11:52:47.000 122 21629.01 379.32 42671.47 88888.00 2024-05-01 11:52:48.000 122 21628.95 379.35 42671.45 88888.00 2024-05-01 11:52:49.000 122 21628.89 379.34 42671.46 88888.00 2024-05-01 11:52:50.000 122 21628.84 379.33 42671.51 47940.52 2024-05-01 11:52:51.000 122 21628.82 379.37 42671.55 88888.00 2024-05-01 11:52:52.000 122 21628.83 379.40 42671.54 88888.00 2024-05-01 11:52:53.000 122 21628.88 379.36 42671.50 88888.00 2024-05-01 11:52:54.000 122 21628.89 379.31 42671.45 88888.00 2024-05-01 11:52:55.000 122 21628.83 379.32 42671.40 47941.53 2024-05-01 11:52:56.000 122 21628.77 379.38 42671.40 88888.00 2024-05-01 11:52:57.000 122 21628.79 379.43 42671.44 88888.00 2024-05-01 11:52:58.000 122 21628.86 379.39 42671.49 88888.00 2024-05-01 11:52:59.000 122 21628.90 379.33 42671.48 88888.00 2024-05-01 11:53:00.000 122 21628.90 379.27 42671.44 47941.05 2024-05-01 11:53:01.000 122 21628.90 379.24 42671.41 88888.00 2024-05-01 11:53:02.000 122 21628.88 379.25 42671.40 88888.00 2024-05-01 11:53:03.000 122 21628.85 379.32 42671.41 88888.00 2024-05-01 11:53:04.000 122 21628.90 379.40 42671.44 88888.00 2024-05-01 11:53:05.000 122 21628.96 379.44 42671.45 47941.19 2024-05-01 11:53:06.000 122 21628.94 379.45 42671.44 88888.00 2024-05-01 11:53:07.000 122 21628.88 379.45 42671.43 88888.00 2024-05-01 11:53:08.000 122 21628.86 379.41 42671.40 88888.00 2024-05-01 11:53:09.000 122 21628.88 379.35 42671.38 88888.00 2024-05-01 11:53:10.000 122 21628.89 379.34 42671.36 47941.00 2024-05-01 11:53:11.000 122 21628.85 379.38 42671.36 88888.00 2024-05-01 11:53:12.000 122 21628.82 379.40 42671.38 88888.00 2024-05-01 11:53:13.000 122 21628.83 379.41 42671.44 88888.00 2024-05-01 11:53:14.000 122 21628.89 379.42 42671.50 88888.00 2024-05-01 11:53:15.000 122 21628.93 379.43 42671.52 47940.16 2024-05-01 11:53:16.000 122 21628.89 379.43 42671.51 88888.00 2024-05-01 11:53:17.000 122 21628.81 379.40 42671.45 88888.00 2024-05-01 11:53:18.000 122 21628.78 379.34 42671.43 88888.00 2024-05-01 11:53:19.000 122 21628.80 379.27 42671.44 88888.00 2024-05-01 11:53:20.000 122 21628.80 379.22 42671.41 47940.74 2024-05-01 11:53:21.000 122 21628.78 379.24 42671.38 88888.00 2024-05-01 11:53:22.000 122 21628.78 379.30 42671.38 88888.00 2024-05-01 11:53:23.000 122 21628.78 379.35 42671.38 88888.00 2024-05-01 11:53:24.000 122 21628.77 379.39 42671.38 88888.00 2024-05-01 11:53:25.000 122 21628.72 379.39 42671.37 47940.17 2024-05-01 11:53:26.000 122 21628.67 379.38 42671.38 88888.00 2024-05-01 11:53:27.000 122 21628.67 379.36 42671.38 88888.00 2024-05-01 11:53:28.000 122 21628.69 379.32 42671.36 88888.00 2024-05-01 11:53:29.000 122 21628.66 379.32 42671.38 88888.00 2024-05-01 11:53:30.000 122 21628.62 379.37 42671.43 47941.10 2024-05-01 11:53:31.000 122 21628.64 379.37 42671.43 88888.00 2024-05-01 11:53:32.000 122 21628.69 379.30 42671.41 88888.00 2024-05-01 11:53:33.000 122 21628.72 379.26 42671.41 88888.00 2024-05-01 11:53:34.000 122 21628.70 379.25 42671.39 88888.00 2024-05-01 11:53:35.000 122 21628.68 379.25 42671.39 47940.60 2024-05-01 11:53:36.000 122 21628.66 379.25 42671.41 88888.00 2024-05-01 11:53:37.000 122 21628.65 379.26 42671.45 88888.00 2024-05-01 11:53:38.000 122 21628.65 379.27 42671.52 88888.00 2024-05-01 11:53:39.000 122 21628.66 379.28 42671.54 88888.00 2024-05-01 11:53:40.000 122 21628.69 379.30 42671.50 47941.13 2024-05-01 11:53:41.000 122 21628.70 379.33 42671.48 88888.00 2024-05-01 11:53:42.000 122 21628.67 379.35 42671.48 88888.00 2024-05-01 11:53:43.000 122 21628.65 379.37 42671.46 88888.00 2024-05-01 11:53:44.000 122 21628.65 379.37 42671.44 88888.00 2024-05-01 11:53:45.000 122 21628.67 379.36 42671.41 47941.03 2024-05-01 11:53:46.000 122 21628.68 379.36 42671.41 88888.00 2024-05-01 11:53:47.000 122 21628.68 379.37 42671.41 88888.00 2024-05-01 11:53:48.000 122 21628.65 379.35 42671.40 88888.00 2024-05-01 11:53:49.000 122 21628.60 379.31 42671.37 88888.00 2024-05-01 11:53:50.000 122 21628.60 379.28 42671.33 47940.31 2024-05-01 11:53:51.000 122 21628.66 379.26 42671.32 88888.00 2024-05-01 11:53:52.000 122 21628.69 379.26 42671.33 88888.00 2024-05-01 11:53:53.000 122 21628.67 379.26 42671.32 88888.00 2024-05-01 11:53:54.000 122 21628.65 379.28 42671.31 88888.00 2024-05-01 11:53:55.000 122 21628.66 379.33 42671.30 47940.40 2024-05-01 11:53:56.000 122 21628.70 379.34 42671.33 88888.00 2024-05-01 11:53:57.000 122 21628.73 379.31 42671.36 88888.00 2024-05-01 11:53:58.000 122 21628.72 379.27 42671.36 88888.00 2024-05-01 11:53:59.000 122 21628.69 379.27 42671.31 88888.00 2024-05-01 11:54:00.000 122 21628.68 379.29 42671.29 47941.03 2024-05-01 11:54:01.000 122 21628.69 379.29 42671.31 88888.00 2024-05-01 11:54:02.000 122 21628.71 379.25 42671.33 88888.00 2024-05-01 11:54:03.000 122 21628.71 379.21 42671.34 88888.00 2024-05-01 11:54:04.000 122 21628.66 379.23 42671.36 88888.00 2024-05-01 11:54:05.000 122 21628.63 379.27 42671.36 47940.83 2024-05-01 11:54:06.000 122 21628.63 379.26 42671.36 88888.00 2024-05-01 11:54:07.000 122 21628.66 379.22 42671.36 88888.00 2024-05-01 11:54:08.000 122 21628.69 379.24 42671.35 88888.00 2024-05-01 11:54:09.000 122 21628.71 379.26 42671.32 88888.00 2024-05-01 11:54:10.000 122 21628.69 379.26 42671.31 47940.52 2024-05-01 11:54:11.000 122 21628.65 379.29 42671.32 88888.00 2024-05-01 11:54:12.000 122 21628.63 379.32 42671.34 88888.00 2024-05-01 11:54:13.000 122 21628.61 379.33 42671.34 88888.00 2024-05-01 11:54:14.000 122 21628.60 379.35 42671.34 88888.00 2024-05-01 11:54:15.000 122 21628.60 379.36 42671.34 47940.99 2024-05-01 11:54:16.000 122 21628.60 379.35 42671.33 88888.00 2024-05-01 11:54:17.000 122 21628.58 379.34 42671.33 88888.00 2024-05-01 11:54:18.000 122 21628.56 379.33 42671.35 88888.00 2024-05-01 11:54:19.000 122 21628.53 379.33 42671.36 88888.00 2024-05-01 11:54:20.000 122 21628.52 379.38 42671.38 47941.02 2024-05-01 11:54:21.000 122 21628.51 379.41 42671.40 88888.00 2024-05-01 11:54:22.000 122 21628.51 379.40 42671.39 88888.00 2024-05-01 11:54:23.000 122 21628.51 379.38 42671.37 88888.00 2024-05-01 11:54:24.000 122 21628.51 379.37 42671.36 88888.00 2024-05-01 11:54:25.000 122 21628.49 379.33 42671.36 47940.44 2024-05-01 11:54:26.000 122 21628.47 379.28 42671.36 88888.00 2024-05-01 11:54:27.000 122 21628.48 379.25 42671.36 88888.00 2024-05-01 11:54:28.000 122 21628.52 379.29 42671.38 88888.00 2024-05-01 11:54:29.000 122 21628.52 379.33 42671.39 88888.00 2024-05-01 11:54:30.000 122 21628.48 379.31 42671.41 47939.98 2024-05-01 11:54:31.000 122 21628.48 379.26 42671.43 88888.00 2024-05-01 11:54:32.000 122 21628.53 379.24 42671.41 88888.00 2024-05-01 11:54:33.000 122 21628.53 379.21 42671.37 88888.00 2024-05-01 11:54:34.000 122 21628.45 379.20 42671.32 88888.00 2024-05-01 11:54:35.000 122 21628.39 379.25 42671.33 47941.03 2024-05-01 11:54:36.000 122 21628.43 379.31 42671.38 88888.00 2024-05-01 11:54:37.000 122 21628.52 379.32 42671.41 88888.00 2024-05-01 11:54:38.000 122 21628.56 379.27 42671.40 88888.00 2024-05-01 11:54:39.000 122 21628.53 379.23 42671.37 88888.00 2024-05-01 11:54:40.000 122 21628.51 379.21 42671.35 47940.30 2024-05-01 11:54:41.000 122 21628.49 379.20 42671.34 88888.00 2024-05-01 11:54:42.000 122 21628.45 379.18 42671.33 88888.00 2024-05-01 11:54:43.000 122 21628.41 379.16 42671.36 88888.00 2024-05-01 11:54:44.000 122 21628.39 379.17 42671.41 88888.00 2024-05-01 11:54:45.000 122 21628.37 379.15 42671.40 47939.94 2024-05-01 11:54:46.000 122 21628.39 379.13 42671.36 88888.00 2024-05-01 11:54:47.000 122 21628.43 379.12 42671.36 88888.00 2024-05-01 11:54:48.000 122 21628.48 379.12 42671.38 88888.00 2024-05-01 11:54:49.000 122 21628.51 379.09 42671.36 88888.00 2024-05-01 11:54:50.000 122 21628.51 379.07 42671.32 47940.57 2024-05-01 11:54:51.000 122 21628.50 379.05 42671.30 88888.00 2024-05-01 11:54:52.000 122 21628.48 379.03 42671.30 88888.00 2024-05-01 11:54:53.000 122 21628.48 378.99 42671.27 88888.00 2024-05-01 11:54:54.000 122 21628.52 378.96 42671.21 88888.00 2024-05-01 11:54:55.000 122 21628.53 378.98 42671.21 47940.25 2024-05-01 11:54:56.000 122 21628.56 379.05 42671.23 88888.00 2024-05-01 11:54:57.000 122 21628.60 379.07 42671.28 88888.00 2024-05-01 11:54:58.000 122 21628.61 379.06 42671.29 88888.00 2024-05-01 11:54:59.000 122 21628.58 379.01 42671.23 88888.00 2024-05-01 11:55:00.000 122 21628.55 378.98 42671.16 47940.28 2024-05-01 11:55:01.000 122 21628.58 379.00 42671.15 88888.00 2024-05-01 11:55:02.000 122 21628.67 379.06 42671.19 88888.00 2024-05-01 11:55:03.000 122 21628.71 379.07 42671.22 88888.00 2024-05-01 11:55:04.000 122 21628.68 379.03 42671.23 88888.00 2024-05-01 11:55:05.000 122 21628.65 379.01 42671.21 47940.11 2024-05-01 11:55:06.000 122 21628.62 379.02 42671.15 88888.00 2024-05-01 11:55:07.000 122 21628.60 379.05 42671.11 88888.00 2024-05-01 11:55:08.000 122 21628.56 379.09 42671.08 88888.00 2024-05-01 11:55:09.000 122 21628.55 379.14 42671.09 88888.00 2024-05-01 11:55:10.000 122 21628.62 379.13 42671.11 47940.91 2024-05-01 11:55:11.000 122 21628.66 379.08 42671.14 88888.00 2024-05-01 11:55:12.000 122 21628.62 379.06 42671.15 88888.00 2024-05-01 11:55:13.000 122 21628.59 379.06 42671.14 88888.00 2024-05-01 11:55:14.000 122 21628.55 379.05 42671.12 88888.00 2024-05-01 11:55:15.000 122 21628.53 379.02 42671.11 47940.11 2024-05-01 11:55:16.000 122 21628.54 378.97 42671.12 88888.00 2024-05-01 11:55:17.000 122 21628.57 378.95 42671.14 88888.00 2024-05-01 11:55:18.000 122 21628.56 378.96 42671.15 88888.00 2024-05-01 11:55:19.000 122 21628.55 378.96 42671.14 88888.00 2024-05-01 11:55:20.000 122 21628.60 378.98 42671.13 47940.30 2024-05-01 11:55:21.000 122 21628.67 379.01 42671.11 88888.00 2024-05-01 11:55:22.000 122 21628.66 379.05 42671.10 88888.00 2024-05-01 11:55:23.000 122 21628.62 379.08 42671.07 88888.00 2024-05-01 11:55:24.000 122 21628.60 379.08 42671.02 88888.00 2024-05-01 11:55:25.000 122 21628.56 379.08 42671.02 47940.07 2024-05-01 11:55:26.000 122 21628.56 379.09 42671.06 88888.00 2024-05-01 11:55:27.000 122 21628.64 379.11 42671.10 88888.00 2024-05-01 11:55:28.000 122 21628.69 379.13 42671.11 88888.00 2024-05-01 11:55:29.000 122 21628.66 379.12 42671.11 88888.00 2024-05-01 11:55:30.000 122 21628.61 379.07 42671.09 47940.23 2024-05-01 11:55:31.000 122 21628.64 379.06 42671.08 88888.00 2024-05-01 11:55:32.000 122 21628.70 379.09 42671.08 88888.00 2024-05-01 11:55:33.000 122 21628.69 379.09 42671.05 88888.00 2024-05-01 11:55:34.000 122 21628.62 379.08 42671.00 88888.00 2024-05-01 11:55:35.000 122 21628.58 379.11 42670.95 47940.62 2024-05-01 11:55:36.000 122 21628.59 379.13 42670.89 88888.00 2024-05-01 11:55:37.000 122 21628.59 379.11 42670.85 88888.00 2024-05-01 11:55:38.000 122 21628.54 379.09 42670.87 88888.00 2024-05-01 11:55:39.000 122 21628.52 379.11 42670.93 88888.00 2024-05-01 11:55:40.000 122 21628.51 379.12 42670.97 47940.75 2024-05-01 11:55:41.000 122 21628.48 379.11 42670.99 88888.00 2024-05-01 11:55:42.000 122 21628.47 379.07 42670.98 88888.00 2024-05-01 11:55:43.000 122 21628.50 379.06 42670.95 88888.00 2024-05-01 11:55:44.000 122 21628.50 379.07 42670.92 88888.00 2024-05-01 11:55:45.000 122 21628.47 379.04 42670.89 47940.31 2024-05-01 11:55:46.000 122 21628.45 378.98 42670.87 88888.00 2024-05-01 11:55:47.000 122 21628.47 378.98 42670.88 88888.00 2024-05-01 11:55:48.000 122 21628.48 379.00 42670.89 88888.00 2024-05-01 11:55:49.000 122 21628.47 379.03 42670.90 88888.00 2024-05-01 11:55:50.000 122 21628.47 379.08 42670.89 47940.71 2024-05-01 11:55:51.000 122 21628.50 379.11 42670.89 88888.00 2024-05-01 11:55:52.000 122 21628.51 379.11 42670.86 88888.00 2024-05-01 11:55:53.000 122 21628.48 379.08 42670.84 88888.00 2024-05-01 11:55:54.000 122 21628.44 379.04 42670.87 88888.00 2024-05-01 11:55:55.000 122 21628.42 379.03 42670.91 47940.86 2024-05-01 11:55:56.000 122 21628.41 379.05 42670.94 88888.00 2024-05-01 11:55:57.000 122 21628.40 379.12 42670.97 88888.00 2024-05-01 11:55:58.000 122 21628.40 379.19 42670.98 88888.00 2024-05-01 11:55:59.000 122 21628.38 379.21 42670.98 88888.00 2024-05-01 11:56:00.000 122 21628.34 379.14 42670.98 47940.53 2024-05-01 11:56:01.000 122 21628.29 379.07 42670.97 88888.00 2024-05-01 11:56:02.000 122 21628.31 379.07 42670.98 88888.00 2024-05-01 11:56:03.000 122 21628.38 379.11 42671.00 88888.00 2024-05-01 11:56:04.000 122 21628.43 379.12 42671.02 88888.00 2024-05-01 11:56:05.000 122 21628.45 379.11 42671.06 47940.55 2024-05-01 11:56:06.000 122 21628.47 379.13 42671.07 88888.00 2024-05-01 11:56:07.000 122 21628.47 379.14 42671.06 88888.00 2024-05-01 11:56:08.000 122 21628.47 379.14 42671.06 88888.00 2024-05-01 11:56:09.000 122 21628.47 379.12 42671.08 88888.00 2024-05-01 11:56:10.000 122 21628.47 379.10 42671.10 47940.53 2024-05-01 11:56:11.000 122 21628.44 379.08 42671.08 88888.00 2024-05-01 11:56:12.000 122 21628.42 379.07 42671.02 88888.00 2024-05-01 11:56:13.000 122 21628.41 379.07 42670.99 88888.00 2024-05-01 11:56:14.000 122 21628.41 379.10 42670.98 88888.00 2024-05-01 11:56:15.000 122 21628.40 379.12 42670.97 47939.90 2024-05-01 11:56:16.000 122 21628.40 379.11 42670.99 88888.00 2024-05-01 11:56:17.000 122 21628.37 379.09 42671.02 88888.00 2024-05-01 11:56:18.000 122 21628.34 379.09 42671.02 88888.00 2024-05-01 11:56:19.000 122 21628.34 379.08 42671.02 88888.00 2024-05-01 11:56:20.000 122 21628.34 379.06 42670.99 47939.95 2024-05-01 11:56:21.000 122 21628.33 379.03 42670.98 88888.00 2024-05-01 11:56:22.000 122 21628.35 379.03 42671.02 88888.00 2024-05-01 11:56:23.000 122 21628.38 379.02 42671.04 88888.00 2024-05-01 11:56:24.000 122 21628.37 379.00 42671.01 88888.00 2024-05-01 11:56:25.000 122 21628.35 378.99 42670.97 99999.00 2024-05-01 11:56:26.000 122 21628.34 378.96 42670.96 99999.00 2024-05-01 11:56:27.000 122 21628.34 378.93 42670.99 99999.00 2024-05-01 11:56:28.000 122 21628.33 378.94 42671.02 99999.00 2024-05-01 11:56:29.000 122 21628.34 378.95 42671.03 99999.00 2024-05-01 11:56:30.000 122 21628.34 378.96 42671.03 47939.85 2024-05-01 11:56:31.000 122 21628.35 378.97 42671.04 88888.00 2024-05-01 11:56:32.000 122 21628.37 379.00 42671.06 88888.00 2024-05-01 11:56:33.000 122 21628.40 379.05 42671.06 88888.00 2024-05-01 11:56:34.000 122 21628.39 379.05 42671.03 88888.00 2024-05-01 11:56:35.000 122 21628.34 379.01 42671.01 47939.83 2024-05-01 11:56:36.000 122 21628.32 378.99 42671.01 88888.00 2024-05-01 11:56:37.000 122 21628.36 378.98 42671.01 88888.00 2024-05-01 11:56:38.000 122 21628.43 378.98 42671.02 88888.00 2024-05-01 11:56:39.000 122 21628.47 379.01 42671.05 88888.00 2024-05-01 11:56:40.000 122 21628.46 379.03 42671.07 47940.60 2024-05-01 11:56:41.000 122 21628.40 379.03 42671.05 88888.00 2024-05-01 11:56:42.000 122 21628.34 379.00 42671.01 88888.00 2024-05-01 11:56:43.000 122 21628.32 378.95 42670.98 88888.00 2024-05-01 11:56:44.000 122 21628.29 378.93 42670.99 88888.00 2024-05-01 11:56:45.000 122 21628.27 378.93 42671.03 47940.49 2024-05-01 11:56:46.000 122 21628.31 378.91 42671.06 88888.00 2024-05-01 11:56:47.000 122 21628.40 378.94 42671.04 88888.00 2024-05-01 11:56:48.000 122 21628.45 379.01 42671.02 88888.00 2024-05-01 11:56:49.000 122 21628.48 379.04 42671.02 88888.00 2024-05-01 11:56:50.000 122 21628.44 379.03 42671.04 47939.86 2024-05-01 11:56:51.000 122 21628.37 378.98 42671.01 88888.00 2024-05-01 11:56:52.000 122 21628.34 378.94 42670.93 88888.00 2024-05-01 11:56:53.000 122 21628.36 378.94 42670.86 88888.00 2024-05-01 11:56:54.000 122 21628.39 378.97 42670.86 88888.00 2024-05-01 11:56:55.000 122 21628.42 379.01 42670.91 47940.23 2024-05-01 11:56:56.000 122 21628.43 379.01 42670.95 88888.00 2024-05-01 11:56:57.000 122 21628.41 378.96 42670.94 88888.00 2024-05-01 11:56:58.000 122 21628.43 378.93 42670.90 88888.00 2024-05-01 11:56:59.000 122 21628.46 378.96 42670.85 88888.00 2024-05-01 11:57:00.000 122 21628.47 378.97 42670.82 47940.54 2024-05-01 11:57:01.000 122 21628.47 378.94 42670.82 88888.00 2024-05-01 11:57:02.000 122 21628.46 378.89 42670.84 88888.00 2024-05-01 11:57:03.000 122 21628.46 378.90 42670.84 88888.00 2024-05-01 11:57:04.000 122 21628.44 378.92 42670.84 88888.00 2024-05-01 11:57:05.000 122 21628.38 378.91 42670.85 47940.17 2024-05-01 11:57:06.000 122 21628.33 378.89 42670.86 88888.00 2024-05-01 11:57:07.000 122 21628.32 378.88 42670.86 88888.00 2024-05-01 11:57:08.000 122 21628.34 378.86 42670.88 88888.00 2024-05-01 11:57:09.000 122 21628.37 378.82 42670.86 88888.00 2024-05-01 11:57:10.000 122 21628.40 378.76 42670.77 47940.63 2024-05-01 11:57:11.000 122 21628.42 378.74 42670.68 88888.00 2024-05-01 11:57:12.000 122 21628.46 378.74 42670.66 88888.00 2024-05-01 11:57:13.000 122 21628.48 378.71 42670.67 88888.00 2024-05-01 11:57:14.000 122 21628.48 378.71 42670.72 88888.00 2024-05-01 11:57:15.000 122 21628.50 378.71 42670.73 47939.93 2024-05-01 11:57:16.000 122 21628.51 378.69 42670.71 88888.00 2024-05-01 11:57:17.000 122 21628.51 378.68 42670.73 88888.00 2024-05-01 11:57:18.000 122 21628.49 378.68 42670.76 88888.00 2024-05-01 11:57:19.000 122 21628.46 378.69 42670.71 88888.00 2024-05-01 11:57:20.000 122 21628.44 378.69 42670.65 47940.45 2024-05-01 11:57:21.000 122 21628.44 378.67 42670.60 88888.00 2024-05-01 11:57:22.000 122 21628.50 378.70 42670.58 88888.00 2024-05-01 11:57:23.000 122 21628.58 378.74 42670.59 88888.00 2024-05-01 11:57:24.000 122 21628.59 378.70 42670.63 88888.00 2024-05-01 11:57:25.000 122 21628.56 378.66 42670.68 47939.69 2024-05-01 11:57:26.000 122 21628.50 378.66 42670.67 88888.00 2024-05-01 11:57:27.000 122 21628.47 378.63 42670.66 88888.00 2024-05-01 11:57:28.000 122 21628.48 378.56 42670.68 88888.00 2024-05-01 11:57:29.000 122 21628.51 378.55 42670.68 88888.00 2024-05-01 11:57:30.000 122 21628.51 378.59 42670.66 47939.41 2024-05-01 11:57:31.000 122 21628.46 378.60 42670.64 88888.00 2024-05-01 11:57:32.000 122 21628.43 378.59 42670.63 88888.00 2024-05-01 11:57:33.000 122 21628.48 378.61 42670.64 88888.00 2024-05-01 11:57:34.000 122 21628.52 378.62 42670.62 88888.00 2024-05-01 11:57:35.000 122 21628.52 378.59 42670.61 47940.13 2024-05-01 11:57:36.000 122 21628.52 378.56 42670.66 88888.00 2024-05-01 11:57:37.000 122 21628.51 378.55 42670.69 88888.00 2024-05-01 11:57:38.000 122 21628.51 378.52 42670.66 88888.00 2024-05-01 11:57:39.000 122 21628.52 378.54 42670.63 88888.00 2024-05-01 11:57:40.000 122 21628.52 378.56 42670.61 47939.62 2024-05-01 11:57:41.000 122 21628.50 378.55 42670.57 88888.00 2024-05-01 11:57:42.000 122 21628.43 378.54 42670.56 88888.00 2024-05-01 11:57:43.000 122 21628.36 378.54 42670.55 88888.00 2024-05-01 11:57:44.000 122 21628.40 378.54 42670.57 88888.00 2024-05-01 11:57:45.000 122 21628.45 378.57 42670.57 47939.56 2024-05-01 11:57:46.000 122 21628.43 378.60 42670.55 88888.00 2024-05-01 11:57:47.000 122 21628.39 378.59 42670.54 88888.00 2024-05-01 11:57:48.000 122 21628.38 378.60 42670.57 88888.00 2024-05-01 11:57:49.000 122 21628.37 378.62 42670.59 88888.00 2024-05-01 11:57:50.000 122 21628.40 378.62 42670.57 47939.43 2024-05-01 11:57:51.000 122 21628.47 378.63 42670.56 88888.00 2024-05-01 11:57:52.000 122 21628.53 378.63 42670.56 88888.00 2024-05-01 11:57:53.000 122 21628.53 378.59 42670.55 88888.00 2024-05-01 11:57:54.000 122 21628.50 378.57 42670.52 88888.00 2024-05-01 11:57:55.000 122 21628.52 378.59 42670.53 47939.87 2024-05-01 11:57:56.000 122 21628.58 378.58 42670.55 88888.00 2024-05-01 11:57:57.000 122 21628.60 378.54 42670.52 88888.00 2024-05-01 11:57:58.000 122 21628.52 378.53 42670.48 88888.00 2024-05-01 11:57:59.000 122 21628.46 378.55 42670.49 88888.00 2024-05-01 11:58:00.000 122 21628.46 378.56 42670.48 47940.16 2024-05-01 11:58:01.000 122 21628.48 378.57 42670.48 88888.00 2024-05-01 11:58:02.000 122 21628.46 378.57 42670.51 88888.00 2024-05-01 11:58:03.000 122 21628.44 378.55 42670.52 88888.00 2024-05-01 11:58:04.000 122 21628.48 378.52 42670.50 88888.00 2024-05-01 11:58:05.000 122 21628.51 378.50 42670.45 47940.25 2024-05-01 11:58:06.000 122 21628.48 378.48 42670.41 88888.00 2024-05-01 11:58:07.000 122 21628.46 378.45 42670.41 88888.00 2024-05-01 11:58:08.000 122 21628.45 378.44 42670.41 88888.00 2024-05-01 11:58:09.000 122 21628.44 378.49 42670.42 88888.00 2024-05-01 11:58:10.000 122 21628.42 378.52 42670.46 47940.14 2024-05-01 11:58:11.000 122 21628.44 378.50 42670.50 88888.00 2024-05-01 11:58:12.000 122 21628.49 378.48 42670.51 88888.00 2024-05-01 11:58:13.000 122 21628.51 378.49 42670.50 88888.00 2024-05-01 11:58:14.000 122 21628.47 378.48 42670.47 88888.00 2024-05-01 11:58:15.000 122 21628.42 378.44 42670.43 47940.14 2024-05-01 11:58:16.000 122 21628.39 378.42 42670.38 88888.00 2024-05-01 11:58:17.000 122 21628.41 378.48 42670.36 88888.00 2024-05-01 11:58:18.000 122 21628.47 378.55 42670.38 88888.00 2024-05-01 11:58:19.000 122 21628.53 378.54 42670.40 88888.00 2024-05-01 11:58:20.000 122 21628.51 378.46 42670.41 47939.42 2024-05-01 11:58:21.000 122 21628.43 378.41 42670.43 88888.00 2024-05-01 11:58:22.000 122 21628.38 378.39 42670.42 88888.00 2024-05-01 11:58:23.000 122 21628.42 378.36 42670.39 88888.00 2024-05-01 11:58:24.000 122 21628.50 378.33 42670.34 88888.00 2024-05-01 11:58:25.000 122 21628.53 378.31 42670.33 47940.05 2024-05-01 11:58:26.000 122 21628.54 378.33 42670.34 88888.00 2024-05-01 11:58:27.000 122 21628.56 378.37 42670.36 88888.00 2024-05-01 11:58:28.000 122 21628.54 378.39 42670.37 88888.00 2024-05-01 11:58:29.000 122 21628.52 378.37 42670.38 88888.00 2024-05-01 11:58:30.000 122 21628.50 378.34 42670.38 47939.85 2024-05-01 11:58:31.000 122 21628.51 378.31 42670.35 88888.00 2024-05-01 11:58:32.000 122 21628.51 378.31 42670.35 88888.00 2024-05-01 11:58:33.000 122 21628.51 378.31 42670.37 88888.00 2024-05-01 11:58:34.000 122 21628.51 378.31 42670.38 88888.00 2024-05-01 11:58:35.000 122 21628.51 378.33 42670.37 47940.31 2024-05-01 11:58:36.000 122 21628.51 378.35 42670.36 88888.00 2024-05-01 11:58:37.000 122 21628.55 378.37 42670.39 88888.00 2024-05-01 11:58:38.000 122 21628.61 378.35 42670.38 88888.00 2024-05-01 11:58:39.000 122 21628.64 378.31 42670.33 88888.00 2024-05-01 11:58:40.000 122 21628.62 378.35 42670.33 47939.92 2024-05-01 11:58:41.000 122 21628.58 378.40 42670.37 88888.00 2024-05-01 11:58:42.000 122 21628.54 378.36 42670.35 88888.00 2024-05-01 11:58:43.000 122 21628.54 378.31 42670.30 88888.00 2024-05-01 11:58:44.000 122 21628.59 378.32 42670.30 88888.00 2024-05-01 11:58:45.000 122 21628.60 378.30 42670.31 47940.06 2024-05-01 11:58:46.000 122 21628.57 378.25 42670.29 88888.00 2024-05-01 11:58:47.000 122 21628.53 378.21 42670.25 88888.00 2024-05-01 11:58:48.000 122 21628.51 378.19 42670.21 88888.00 2024-05-01 11:58:49.000 122 21628.53 378.18 42670.20 88888.00 2024-05-01 11:58:50.000 122 21628.61 378.17 42670.25 47939.87 2024-05-01 11:58:51.000 122 21628.66 378.19 42670.31 88888.00 2024-05-01 11:58:52.000 122 21628.64 378.22 42670.33 88888.00 2024-05-01 11:58:53.000 122 21628.58 378.23 42670.31 88888.00 2024-05-01 11:58:54.000 122 21628.54 378.22 42670.29 88888.00 2024-05-01 11:58:55.000 122 21628.54 378.19 42670.24 47939.67 2024-05-01 11:58:56.000 122 21628.55 378.15 42670.21 88888.00 2024-05-01 11:58:57.000 122 21628.57 378.15 42670.21 88888.00 2024-05-01 11:58:58.000 122 21628.59 378.17 42670.22 88888.00 2024-05-01 11:58:59.000 122 21628.60 378.18 42670.23 88888.00 2024-05-01 11:59:00.000 122 21628.59 378.20 42670.22 47939.53 2024-05-01 11:59:01.000 122 21628.56 378.21 42670.19 88888.00 2024-05-01 11:59:02.000 122 21628.56 378.20 42670.18 88888.00 2024-05-01 11:59:03.000 122 21628.59 378.18 42670.17 88888.00 2024-05-01 11:59:04.000 122 21628.57 378.16 42670.13 88888.00 2024-05-01 11:59:05.000 122 21628.51 378.17 42670.11 47940.00 2024-05-01 11:59:06.000 122 21628.48 378.17 42670.10 88888.00 2024-05-01 11:59:07.000 122 21628.50 378.19 42670.11 88888.00 2024-05-01 11:59:08.000 122 21628.54 378.19 42670.17 88888.00 2024-05-01 11:59:09.000 122 21628.59 378.16 42670.22 88888.00 2024-05-01 11:59:10.000 122 21628.60 378.15 42670.22 47939.86 2024-05-01 11:59:11.000 122 21628.58 378.17 42670.19 88888.00 2024-05-01 11:59:12.000 122 21628.54 378.19 42670.15 88888.00 2024-05-01 11:59:13.000 122 21628.54 378.19 42670.14 88888.00 2024-05-01 11:59:14.000 122 21628.57 378.16 42670.14 88888.00 2024-05-01 11:59:15.000 122 21628.60 378.10 42670.11 47939.34 2024-05-01 11:59:16.000 122 21628.63 378.07 42670.08 88888.00 2024-05-01 11:59:17.000 122 21628.66 378.11 42670.08 88888.00 2024-05-01 11:59:18.000 122 21628.67 378.19 42670.06 88888.00 2024-05-01 11:59:19.000 122 21628.66 378.25 42670.04 88888.00 2024-05-01 11:59:20.000 122 21628.67 378.29 42670.05 47939.32 2024-05-01 11:59:21.000 122 21628.67 378.28 42670.05 88888.00 2024-05-01 11:59:22.000 122 21628.65 378.25 42670.03 88888.00 2024-05-01 11:59:23.000 122 21628.61 378.22 42670.04 88888.00 2024-05-01 11:59:24.000 122 21628.60 378.19 42670.07 88888.00 2024-05-01 11:59:25.000 122 21628.60 378.21 42670.09 47939.73 2024-05-01 11:59:26.000 122 21628.63 378.25 42670.11 88888.00 2024-05-01 11:59:27.000 122 21628.72 378.28 42670.16 88888.00 2024-05-01 11:59:28.000 122 21628.78 378.27 42670.17 88888.00 2024-05-01 11:59:29.000 122 21628.79 378.23 42670.14 88888.00 2024-05-01 11:59:30.000 122 21628.77 378.20 42670.11 47940.13 2024-05-01 11:59:31.000 122 21628.72 378.15 42670.10 88888.00 2024-05-01 11:59:32.000 122 21628.70 378.13 42670.10 88888.00 2024-05-01 11:59:33.000 122 21628.68 378.12 42670.13 88888.00 2024-05-01 11:59:34.000 122 21628.65 378.08 42670.16 88888.00 2024-05-01 11:59:35.000 122 21628.65 378.06 42670.18 47939.78 2024-05-01 11:59:36.000 122 21628.64 378.05 42670.15 88888.00 2024-05-01 11:59:37.000 122 21628.58 378.05 42670.11 88888.00 2024-05-01 11:59:38.000 122 21628.53 378.06 42670.10 88888.00 2024-05-01 11:59:39.000 122 21628.52 378.05 42670.09 88888.00 2024-05-01 11:59:40.000 122 21628.52 378.03 42670.06 99999.00 2024-05-01 11:59:41.000 122 21628.51 378.03 42670.06 99999.00 2024-05-01 11:59:42.000 122 21628.56 378.05 42670.06 99999.00 2024-05-01 11:59:43.000 122 21628.65 378.08 42670.06 99999.00 2024-05-01 11:59:44.000 122 21628.65 378.11 42670.06 99999.00 2024-05-01 11:59:45.000 122 21628.55 378.15 42670.07 47939.91 2024-05-01 11:59:46.000 122 21628.49 378.20 42670.08 88888.00 2024-05-01 11:59:47.000 122 21628.52 378.23 42670.12 88888.00 2024-05-01 11:59:48.000 122 21628.55 378.24 42670.14 88888.00 2024-05-01 11:59:49.000 122 21628.52 378.20 42670.11 88888.00 2024-05-01 11:59:50.000 122 21628.46 378.11 42670.07 99999.00 2024-05-01 11:59:51.000 122 21628.48 378.04 42670.07 99999.00 2024-05-01 11:59:52.000 122 21628.55 378.02 42670.08 99999.00 2024-05-01 11:59:53.000 122 21628.56 378.02 42670.07 99999.00 2024-05-01 11:59:54.000 122 21628.54 378.05 42670.07 99999.00 2024-05-01 11:59:55.000 122 21628.53 378.06 42670.09 47939.84 2024-05-01 11:59:56.000 122 21628.51 378.03 42670.07 88888.00 2024-05-01 11:59:57.000 122 21628.52 378.03 42670.04 88888.00 2024-05-01 11:59:58.000 122 21628.58 378.07 42670.04 88888.00 2024-05-01 11:59:59.000 122 21628.61 378.08 42670.06 88888.00 2024-05-01 12:00:00.000 122 21628.61 378.07 42670.07 47939.66 2024-05-01 12:00:01.000 122 21628.61 378.05 42670.06 88888.00 2024-05-01 12:00:02.000 122 21628.58 378.03 42670.00 88888.00 2024-05-01 12:00:03.000 122 21628.54 378.02 42669.95 88888.00 2024-05-01 12:00:04.000 122 21628.53 378.02 42669.92 88888.00 2024-05-01 12:00:05.000 122 21628.56 378.01 42669.94 47939.87 2024-05-01 12:00:06.000 122 21628.55 378.02 42669.98 88888.00 2024-05-01 12:00:07.000 122 21628.50 378.05 42670.00 88888.00 2024-05-01 12:00:08.000 122 21628.45 378.07 42670.02 88888.00 2024-05-01 12:00:09.000 122 21628.47 378.06 42670.03 88888.00 2024-05-01 12:00:10.000 122 21628.54 378.05 42670.02 47939.86 2024-05-01 12:00:11.000 122 21628.59 378.05 42670.01 88888.00 2024-05-01 12:00:12.000 122 21628.58 378.00 42670.00 88888.00 2024-05-01 12:00:13.000 122 21628.57 377.91 42669.98 88888.00 2024-05-01 12:00:14.000 122 21628.58 377.90 42669.97 88888.00 2024-05-01 12:00:15.000 122 21628.60 377.95 42669.96 47939.05 2024-05-01 12:00:16.000 122 21628.61 377.95 42669.97 88888.00 2024-05-01 12:00:17.000 122 21628.62 377.92 42670.02 88888.00 2024-05-01 12:00:18.000 122 21628.62 377.92 42670.05 88888.00 2024-05-01 12:00:19.000 122 21628.63 377.95 42670.02 88888.00 2024-05-01 12:00:20.000 122 21628.64 377.93 42669.97 47939.50 2024-05-01 12:00:21.000 122 21628.68 377.90 42669.95 88888.00 2024-05-01 12:00:22.000 122 21628.73 377.91 42669.94 88888.00 2024-05-01 12:00:23.000 122 21628.74 377.94 42669.90 88888.00 2024-05-01 12:00:24.000 122 21628.73 377.90 42669.85 88888.00 2024-05-01 12:00:25.000 122 21628.77 377.86 42669.87 47939.51 2024-05-01 12:00:26.000 122 21628.83 377.86 42669.94 88888.00 2024-05-01 12:00:27.000 122 21628.84 377.88 42669.98 88888.00 2024-05-01 12:00:28.000 122 21628.79 377.88 42669.97 88888.00 2024-05-01 12:00:29.000 122 21628.72 377.87 42669.96 88888.00 2024-05-01 12:00:30.000 122 21628.68 377.85 42669.95 47939.70 2024-05-01 12:00:31.000 122 21628.69 377.85 42669.94 88888.00 2024-05-01 12:00:32.000 122 21628.72 377.85 42669.90 88888.00 2024-05-01 12:00:33.000 122 21628.77 377.83 42669.88 88888.00 2024-05-01 12:00:34.000 122 21628.76 377.80 42669.89 88888.00 2024-05-01 12:00:35.000 122 21628.70 377.77 42669.92 47939.78 2024-05-01 12:00:36.000 122 21628.65 377.76 42669.92 88888.00 2024-05-01 12:00:37.000 122 21628.64 377.75 42669.87 88888.00 2024-05-01 12:00:38.000 122 21628.59 377.73 42669.81 88888.00 2024-05-01 12:00:39.000 122 21628.55 377.72 42669.80 88888.00 2024-05-01 12:00:40.000 122 21628.56 377.76 42669.82 47939.65 2024-05-01 12:00:41.000 122 21628.58 377.84 42669.84 88888.00 2024-05-01 12:00:42.000 122 21628.57 377.91 42669.81 88888.00 2024-05-01 12:00:43.000 122 21628.59 377.95 42669.80 88888.00 2024-05-01 12:00:44.000 122 21628.65 377.94 42669.81 88888.00 2024-05-01 12:00:45.000 122 21628.67 377.89 42669.80 47939.54 2024-05-01 12:00:46.000 122 21628.68 377.85 42669.76 88888.00 2024-05-01 12:00:47.000 122 21628.72 377.80 42669.73 88888.00 2024-05-01 12:00:48.000 122 21628.78 377.76 42669.73 88888.00 2024-05-01 12:00:49.000 122 21628.81 377.75 42669.77 88888.00 2024-05-01 12:00:50.000 122 21628.84 377.80 42669.84 47939.05 2024-05-01 12:00:51.000 122 21628.87 377.86 42669.86 88888.00 2024-05-01 12:00:52.000 122 21628.91 377.85 42669.82 88888.00 2024-05-01 12:00:53.000 122 21628.93 377.78 42669.79 88888.00 2024-05-01 12:00:54.000 122 21628.92 377.72 42669.79 88888.00 2024-05-01 12:00:55.000 122 21628.91 377.70 42669.82 47939.49 2024-05-01 12:00:56.000 122 21628.90 377.73 42669.80 88888.00 2024-05-01 12:00:57.000 122 21628.84 377.75 42669.77 88888.00 2024-05-01 12:00:58.000 122 21628.79 377.79 42669.80 88888.00 2024-05-01 12:00:59.000 122 21628.81 377.85 42669.86 88888.00 2024-05-01 12:01:00.000 122 21628.86 377.87 42669.86 47938.99 2024-05-01 12:01:01.000 122 21628.86 377.81 42669.81 88888.00 2024-05-01 12:01:02.000 122 21628.84 377.76 42669.76 88888.00 2024-05-01 12:01:03.000 122 21628.85 377.76 42669.73 88888.00 2024-05-01 12:01:04.000 122 21628.87 377.74 42669.70 88888.00 2024-05-01 12:01:05.000 122 21628.84 377.71 42669.70 47939.50 2024-05-01 12:01:06.000 122 21628.82 377.73 42669.74 88888.00 2024-05-01 12:01:07.000 122 21628.80 377.77 42669.79 88888.00 2024-05-01 12:01:08.000 122 21628.82 377.75 42669.77 88888.00 2024-05-01 12:01:09.000 122 21628.86 377.69 42669.73 88888.00 2024-05-01 12:01:10.000 122 21628.90 377.66 42669.69 47939.55 2024-05-01 12:01:11.000 122 21628.92 377.64 42669.64 88888.00 2024-05-01 12:01:12.000 122 21628.91 377.63 42669.61 88888.00 2024-05-01 12:01:13.000 122 21628.88 377.62 42669.60 88888.00 2024-05-01 12:01:14.000 122 21628.89 377.61 42669.61 88888.00 2024-05-01 12:01:15.000 122 21628.90 377.65 42669.64 47939.76 2024-05-01 12:01:16.000 122 21628.93 377.72 42669.66 88888.00 2024-05-01 12:01:17.000 122 21628.94 377.77 42669.65 88888.00 2024-05-01 12:01:18.000 122 21628.89 377.77 42669.64 88888.00 2024-05-01 12:01:19.000 122 21628.84 377.73 42669.63 88888.00 2024-05-01 12:01:20.000 122 21628.83 377.69 42669.62 47939.06 2024-05-01 12:01:21.000 122 21628.84 377.70 42669.61 88888.00 2024-05-01 12:01:22.000 122 21628.85 377.71 42669.59 88888.00 2024-05-01 12:01:23.000 122 21628.85 377.73 42669.59 88888.00 2024-05-01 12:01:24.000 122 21628.86 377.76 42669.62 88888.00 2024-05-01 12:01:25.000 122 21628.85 377.77 42669.63 47939.34 2024-05-01 12:01:26.000 122 21628.80 377.73 42669.63 88888.00 2024-05-01 12:01:27.000 122 21628.78 377.68 42669.63 88888.00 2024-05-01 12:01:28.000 122 21628.83 377.66 42669.66 88888.00 2024-05-01 12:01:29.000 122 21628.86 377.69 42669.65 88888.00 2024-05-01 12:01:30.000 122 21628.85 377.74 42669.62 47939.21 2024-05-01 12:01:31.000 122 21628.85 377.79 42669.60 88888.00 2024-05-01 12:01:32.000 122 21628.85 377.81 42669.58 88888.00 2024-05-01 12:01:33.000 122 21628.84 377.80 42669.55 88888.00 2024-05-01 12:01:34.000 122 21628.80 377.78 42669.52 88888.00 2024-05-01 12:01:35.000 122 21628.81 377.76 42669.50 47939.79 2024-05-01 12:01:36.000 122 21628.89 377.71 42669.49 88888.00 2024-05-01 12:01:37.000 122 21628.94 377.66 42669.46 88888.00 2024-05-01 12:01:38.000 122 21628.91 377.65 42669.45 88888.00 2024-05-01 12:01:39.000 122 21628.86 377.70 42669.48 88888.00 2024-05-01 12:01:40.000 122 21628.86 377.72 42669.55 47938.59 2024-05-01 12:01:41.000 122 21628.89 377.68 42669.61 88888.00 2024-05-01 12:01:42.000 122 21628.90 377.64 42669.59 88888.00 2024-05-01 12:01:43.000 122 21628.88 377.64 42669.55 88888.00 2024-05-01 12:01:44.000 122 21628.86 377.64 42669.51 88888.00 2024-05-01 12:01:45.000 122 21628.88 377.66 42669.53 47939.32 2024-05-01 12:01:46.000 122 21628.92 377.70 42669.56 88888.00 2024-05-01 12:01:47.000 122 21628.92 377.69 42669.57 88888.00 2024-05-01 12:01:48.000 122 21628.92 377.63 42669.57 88888.00 2024-05-01 12:01:49.000 122 21628.94 377.61 42669.59 88888.00 2024-05-01 12:01:50.000 122 21628.96 377.62 42669.60 47938.49 2024-05-01 12:01:51.000 122 21628.94 377.62 42669.57 88888.00 2024-05-01 12:01:52.000 122 21628.91 377.59 42669.53 88888.00 2024-05-01 12:01:53.000 122 21628.92 377.55 42669.50 88888.00 2024-05-01 12:01:54.000 122 21628.95 377.49 42669.48 88888.00 2024-05-01 12:01:55.000 122 21628.98 377.44 42669.50 47939.57 2024-05-01 12:01:56.000 122 21628.97 377.44 42669.50 88888.00 2024-05-01 12:01:57.000 122 21628.92 377.45 42669.45 88888.00 2024-05-01 12:01:58.000 122 21628.87 377.46 42669.41 88888.00 2024-05-01 12:01:59.000 122 21628.85 377.50 42669.41 88888.00 2024-05-01 12:02:00.000 122 21628.83 377.52 42669.43 47939.47 2024-05-01 12:02:01.000 122 21628.81 377.51 42669.45 88888.00 2024-05-01 12:02:02.000 122 21628.81 377.52 42669.46 88888.00 2024-05-01 12:02:03.000 122 21628.84 377.55 42669.46 88888.00 2024-05-01 12:02:04.000 122 21628.87 377.54 42669.45 88888.00 2024-05-01 12:02:05.000 122 21628.89 377.52 42669.45 47938.54 2024-05-01 12:02:06.000 122 21628.91 377.52 42669.46 88888.00 2024-05-01 12:02:07.000 122 21628.95 377.52 42669.46 88888.00 2024-05-01 12:02:08.000 122 21628.96 377.50 42669.45 88888.00 2024-05-01 12:02:09.000 122 21628.94 377.51 42669.45 88888.00 2024-05-01 12:02:10.000 122 21628.92 377.52 42669.46 47939.63 2024-05-01 12:02:11.000 122 21628.90 377.53 42669.43 88888.00 2024-05-01 12:02:12.000 122 21628.90 377.54 42669.38 88888.00 2024-05-01 12:02:13.000 122 21628.91 377.53 42669.36 88888.00 2024-05-01 12:02:14.000 122 21628.91 377.50 42669.34 88888.00 2024-05-01 12:02:15.000 122 21628.88 377.50 42669.34 47939.66 2024-05-01 12:02:16.000 122 21628.86 377.51 42669.38 88888.00 2024-05-01 12:02:17.000 122 21628.90 377.49 42669.40 88888.00 2024-05-01 12:02:18.000 122 21628.95 377.46 42669.38 88888.00 2024-05-01 12:02:19.000 122 21628.94 377.41 42669.33 88888.00 2024-05-01 12:02:20.000 122 21628.90 377.38 42669.27 47938.82 2024-05-01 12:02:21.000 122 21628.90 377.41 42669.22 88888.00 2024-05-01 12:02:22.000 122 21628.93 377.42 42669.23 88888.00 2024-05-01 12:02:23.000 122 21628.94 377.39 42669.26 88888.00 2024-05-01 12:02:24.000 122 21628.90 377.39 42669.27 88888.00 2024-05-01 12:02:25.000 122 21628.89 377.44 42669.27 47938.46 2024-05-01 12:02:26.000 122 21628.91 377.45 42669.28 88888.00 2024-05-01 12:02:27.000 122 21628.92 377.42 42669.31 88888.00 2024-05-01 12:02:28.000 122 21628.88 377.40 42669.33 88888.00 2024-05-01 12:02:29.000 122 21628.85 377.42 42669.32 88888.00 2024-05-01 12:02:30.000 122 21628.88 377.42 42669.28 47939.32 2024-05-01 12:02:31.000 122 21628.89 377.36 42669.21 88888.00 2024-05-01 12:02:32.000 122 21628.86 377.32 42669.22 88888.00 2024-05-01 12:02:33.000 122 21628.85 377.35 42669.27 88888.00 2024-05-01 12:02:34.000 122 21628.88 377.42 42669.28 88888.00 2024-05-01 12:02:35.000 122 21628.92 377.44 42669.27 47938.61 2024-05-01 12:02:36.000 122 21628.89 377.39 42669.25 88888.00 2024-05-01 12:02:37.000 122 21628.82 377.33 42669.19 88888.00 2024-05-01 12:02:38.000 122 21628.82 377.35 42669.15 88888.00 2024-05-01 12:02:39.000 122 21628.84 377.39 42669.15 88888.00 2024-05-01 12:02:40.000 122 21628.85 377.41 42669.16 47939.40 2024-05-01 12:02:41.000 122 21628.84 377.41 42669.18 88888.00 2024-05-01 12:02:42.000 122 21628.88 377.39 42669.20 88888.00 2024-05-01 12:02:43.000 122 21628.92 377.38 42669.20 88888.00 2024-05-01 12:02:44.000 122 21628.90 377.39 42669.21 88888.00 2024-05-01 12:02:45.000 122 21628.85 377.41 42669.23 47938.51 2024-05-01 12:02:46.000 122 21628.84 377.42 42669.22 88888.00 2024-05-01 12:02:47.000 122 21628.85 377.41 42669.19 88888.00 2024-05-01 12:02:48.000 122 21628.88 377.38 42669.18 88888.00 2024-05-01 12:02:49.000 122 21628.88 377.36 42669.15 88888.00 2024-05-01 12:02:50.000 122 21628.87 377.35 42669.12 47938.54 2024-05-01 12:02:51.000 122 21628.90 377.36 42669.13 88888.00 2024-05-01 12:02:52.000 122 21628.90 377.39 42669.14 88888.00 2024-05-01 12:02:53.000 122 21628.84 377.42 42669.12 88888.00 2024-05-01 12:02:54.000 122 21628.81 377.41 42669.14 88888.00 2024-05-01 12:02:55.000 122 21628.81 377.36 42669.16 47938.83 2024-05-01 12:02:56.000 122 21628.82 377.31 42669.16 88888.00 2024-05-01 12:02:57.000 122 21628.84 377.29 42669.14 88888.00 2024-05-01 12:02:58.000 122 21628.87 377.26 42669.11 88888.00 2024-05-01 12:02:59.000 122 21628.88 377.22 42669.11 88888.00 2024-05-01 12:03:00.000 122 21628.88 377.20 42669.15 47938.36 2024-05-01 12:03:01.000 122 21628.85 377.20 42669.18 88888.00 2024-05-01 12:03:02.000 122 21628.83 377.21 42669.17 88888.00 2024-05-01 12:03:03.000 122 21628.85 377.23 42669.13 88888.00 2024-05-01 12:03:04.000 122 21628.89 377.23 42669.08 88888.00 2024-05-01 12:03:05.000 122 21628.90 377.23 42669.06 47939.24 2024-05-01 12:03:06.000 122 21628.88 377.20 42669.06 88888.00 2024-05-01 12:03:07.000 122 21628.88 377.17 42669.06 88888.00 2024-05-01 12:03:08.000 122 21628.92 377.17 42669.07 88888.00 2024-05-01 12:03:09.000 122 21628.92 377.19 42669.08 88888.00 2024-05-01 12:03:10.000 122 21628.88 377.17 42669.07 47939.27 2024-05-01 12:03:11.000 122 21628.86 377.15 42669.08 88888.00 2024-05-01 12:03:12.000 122 21628.91 377.16 42669.10 88888.00 2024-05-01 12:03:13.000 122 21628.97 377.18 42669.10 88888.00 2024-05-01 12:03:14.000 122 21628.94 377.20 42669.08 88888.00 2024-05-01 12:03:15.000 122 21628.90 377.18 42669.06 47939.28 2024-05-01 12:03:16.000 122 21628.90 377.17 42669.07 88888.00 2024-05-01 12:03:17.000 122 21628.92 377.19 42669.11 88888.00 2024-05-01 12:03:18.000 122 21628.93 377.23 42669.15 88888.00 2024-05-01 12:03:19.000 122 21628.91 377.21 42669.13 88888.00 2024-05-01 12:03:20.000 122 21628.87 377.20 42669.08 47939.12 2024-05-01 12:03:21.000 122 21628.85 377.22 42669.07 88888.00 2024-05-01 12:03:22.000 122 21628.85 377.22 42669.11 88888.00 2024-05-01 12:03:23.000 122 21628.86 377.20 42669.13 88888.00 2024-05-01 12:03:24.000 122 21628.83 377.21 42669.12 88888.00 2024-05-01 12:03:25.000 122 21628.80 377.24 42669.11 47939.55 2024-05-01 12:03:26.000 122 21628.81 377.27 42669.14 88888.00 2024-05-01 12:03:27.000 122 21628.83 377.27 42669.14 88888.00 2024-05-01 12:03:28.000 122 21628.84 377.26 42669.12 88888.00 2024-05-01 12:03:29.000 122 21628.83 377.26 42669.13 88888.00 2024-05-01 12:03:30.000 122 21628.81 377.27 42669.16 47938.49 2024-05-01 12:03:31.000 122 21628.81 377.30 42669.16 88888.00 2024-05-01 12:03:32.000 122 21628.84 377.32 42669.13 88888.00 2024-05-01 12:03:33.000 122 21628.85 377.32 42669.11 88888.00 2024-05-01 12:03:34.000 122 21628.82 377.30 42669.11 88888.00 2024-05-01 12:03:35.000 122 21628.78 377.27 42669.11 47939.45 2024-05-01 12:03:36.000 122 21628.77 377.26 42669.12 88888.00 2024-05-01 12:03:37.000 122 21628.78 377.26 42669.10 88888.00 2024-05-01 12:03:38.000 122 21628.81 377.26 42669.04 88888.00 2024-05-01 12:03:39.000 122 21628.83 377.23 42669.00 88888.00 2024-05-01 12:03:40.000 122 21628.87 377.21 42668.99 47939.11 2024-05-01 12:03:41.000 122 21628.89 377.24 42669.02 88888.00 2024-05-01 12:03:42.000 122 21628.88 377.32 42669.08 88888.00 2024-05-01 12:03:43.000 122 21628.82 377.34 42669.10 88888.00 2024-05-01 12:03:44.000 122 21628.78 377.29 42669.06 88888.00 2024-05-01 12:03:45.000 122 21628.79 377.28 42669.02 47939.12 2024-05-01 12:03:46.000 122 21628.80 377.29 42669.03 88888.00 2024-05-01 12:03:47.000 122 21628.80 377.27 42669.04 88888.00 2024-05-01 12:03:48.000 122 21628.79 377.23 42669.05 88888.00 2024-05-01 12:03:49.000 122 21628.78 377.22 42669.06 88888.00 2024-05-01 12:03:50.000 122 21628.78 377.25 42669.09 47938.63 2024-05-01 12:03:51.000 122 21628.81 377.31 42669.12 88888.00 2024-05-01 12:03:52.000 122 21628.84 377.33 42669.16 88888.00 2024-05-01 12:03:53.000 122 21628.83 377.28 42669.15 88888.00 2024-05-01 12:03:54.000 122 21628.80 377.22 42669.10 88888.00 2024-05-01 12:03:55.000 122 21628.77 377.18 42669.05 47938.27 2024-05-01 12:03:56.000 122 21628.80 377.19 42669.06 88888.00 2024-05-01 12:03:57.000 122 21628.81 377.25 42669.07 88888.00 2024-05-01 12:03:58.000 122 21628.80 377.29 42669.06 88888.00 2024-05-01 12:03:59.000 122 21628.79 377.29 42669.04 88888.00 2024-05-01 12:04:00.000 122 21628.78 377.28 42669.04 47938.98 2024-05-01 12:04:01.000 122 21628.78 377.28 42669.02 88888.00 2024-05-01 12:04:02.000 122 21628.81 377.29 42668.99 88888.00 2024-05-01 12:04:03.000 122 21628.81 377.25 42668.97 88888.00 2024-05-01 12:04:04.000 122 21628.81 377.20 42668.95 88888.00 2024-05-01 12:04:05.000 122 21628.84 377.19 42668.93 47939.05 2024-05-01 12:04:06.000 122 21628.89 377.22 42668.91 88888.00 2024-05-01 12:04:07.000 122 21628.91 377.24 42668.94 88888.00 2024-05-01 12:04:08.000 122 21628.89 377.25 42668.97 88888.00 2024-05-01 12:04:09.000 122 21628.82 377.25 42668.98 88888.00 2024-05-01 12:04:10.000 122 21628.76 377.25 42668.97 47938.54 2024-05-01 12:04:11.000 122 21628.77 377.24 42668.98 88888.00 2024-05-01 12:04:12.000 122 21628.78 377.24 42668.98 88888.00 2024-05-01 12:04:13.000 122 21628.77 377.23 42668.98 88888.00 2024-05-01 12:04:14.000 122 21628.78 377.22 42668.99 88888.00 2024-05-01 12:04:15.000 122 21628.79 377.23 42669.02 47939.04 2024-05-01 12:04:16.000 122 21628.81 377.25 42669.04 88888.00 2024-05-01 12:04:17.000 122 21628.82 377.27 42669.04 88888.00 2024-05-01 12:04:18.000 122 21628.80 377.30 42669.02 88888.00 2024-05-01 12:04:19.000 122 21628.76 377.27 42668.98 88888.00 2024-05-01 12:04:20.000 122 21628.71 377.20 42668.94 47939.17 2024-05-01 12:04:21.000 122 21628.71 377.18 42668.95 88888.00 2024-05-01 12:04:22.000 122 21628.70 377.19 42668.98 88888.00 2024-05-01 12:04:23.000 122 21628.68 377.16 42668.97 88888.00 2024-05-01 12:04:24.000 122 21628.69 377.15 42668.94 88888.00 2024-05-01 12:04:25.000 122 21628.73 377.16 42668.94 47938.45 2024-05-01 12:04:26.000 122 21628.73 377.18 42668.97 88888.00 2024-05-01 12:04:27.000 122 21628.67 377.19 42668.99 88888.00 2024-05-01 12:04:28.000 122 21628.57 377.19 42668.96 88888.00 2024-05-01 12:04:29.000 122 21628.49 377.22 42668.91 88888.00 2024-05-01 12:04:30.000 122 21628.49 377.25 42668.89 47938.58 2024-05-01 12:04:31.000 122 21628.56 377.23 42668.89 88888.00 2024-05-01 12:04:32.000 122 21628.64 377.20 42668.89 88888.00 2024-05-01 12:04:33.000 122 21628.69 377.19 42668.89 88888.00 2024-05-01 12:04:34.000 122 21628.71 377.20 42668.88 88888.00 2024-05-01 12:04:35.000 122 21628.72 377.22 42668.84 47939.03 2024-05-01 12:04:36.000 122 21628.69 377.25 42668.79 88888.00 2024-05-01 12:04:37.000 122 21628.65 377.26 42668.77 88888.00 2024-05-01 12:04:38.000 122 21628.65 377.27 42668.80 88888.00 2024-05-01 12:04:39.000 122 21628.69 377.27 42668.82 88888.00 2024-05-01 12:04:40.000 122 21628.72 377.25 42668.83 47939.17 2024-05-01 12:04:41.000 122 21628.72 377.23 42668.86 88888.00 2024-05-01 12:04:42.000 122 21628.69 377.26 42668.90 88888.00 2024-05-01 12:04:43.000 122 21628.70 377.27 42668.91 88888.00 2024-05-01 12:04:44.000 122 21628.77 377.24 42668.92 88888.00 2024-05-01 12:04:45.000 122 21628.81 377.19 42668.93 47938.90 2024-05-01 12:04:46.000 122 21628.79 377.18 42668.92 88888.00 2024-05-01 12:04:47.000 122 21628.77 377.18 42668.89 88888.00 2024-05-01 12:04:48.000 122 21628.76 377.20 42668.87 88888.00 2024-05-01 12:04:49.000 122 21628.77 377.25 42668.91 88888.00 2024-05-01 12:04:50.000 122 21628.81 377.27 42668.98 47938.67 2024-05-01 12:04:51.000 122 21628.81 377.24 42668.98 88888.00 2024-05-01 12:04:52.000 122 21628.76 377.22 42668.96 88888.00 2024-05-01 12:04:53.000 122 21628.71 377.20 42668.92 88888.00 2024-05-01 12:04:54.000 122 21628.74 377.17 42668.89 88888.00 2024-05-01 12:04:55.000 122 21628.78 377.14 42668.92 47938.34 2024-05-01 12:04:56.000 122 21628.78 377.13 42668.99 88888.00 2024-05-01 12:04:57.000 122 21628.78 377.15 42668.99 88888.00 2024-05-01 12:04:58.000 122 21628.78 377.18 42668.94 88888.00 2024-05-01 12:04:59.000 122 21628.76 377.18 42668.94 88888.00 2024-05-01 12:05:00.000 122 21628.76 377.14 42668.97 47938.11 2024-05-01 12:05:01.000 122 21628.77 377.09 42668.96 88888.00 2024-05-01 12:05:02.000 122 21628.78 377.05 42668.89 88888.00 2024-05-01 12:05:03.000 122 21628.78 377.05 42668.83 88888.00 2024-05-01 12:05:04.000 122 21628.76 377.04 42668.80 88888.00 2024-05-01 12:05:05.000 122 21628.77 377.02 42668.80 47938.58 2024-05-01 12:05:06.000 122 21628.80 377.01 42668.80 88888.00 2024-05-01 12:05:07.000 122 21628.82 377.01 42668.80 88888.00 2024-05-01 12:05:08.000 122 21628.85 377.00 42668.79 88888.00 2024-05-01 12:05:09.000 122 21628.87 376.97 42668.74 88888.00 2024-05-01 12:05:10.000 122 21628.90 376.97 42668.71 47938.45 2024-05-01 12:05:11.000 122 21628.93 377.01 42668.72 88888.00 2024-05-01 12:05:12.000 122 21628.93 377.06 42668.71 88888.00 2024-05-01 12:05:13.000 122 21628.95 377.11 42668.70 88888.00 2024-05-01 12:05:14.000 122 21628.99 377.11 42668.71 88888.00 2024-05-01 12:05:15.000 122 21629.01 377.05 42668.70 47938.99 2024-05-01 12:05:16.000 122 21629.02 377.01 42668.71 88888.00 2024-05-01 12:05:17.000 122 21629.02 376.99 42668.72 88888.00 2024-05-01 12:05:18.000 122 21628.98 376.95 42668.69 88888.00 2024-05-01 12:05:19.000 122 21628.94 376.94 42668.67 88888.00 2024-05-01 12:05:20.000 122 21628.94 376.99 42668.67 47938.82 2024-05-01 12:05:21.000 122 21628.98 377.04 42668.69 88888.00 2024-05-01 12:05:22.000 122 21629.00 377.04 42668.73 88888.00 2024-05-01 12:05:23.000 122 21629.00 377.02 42668.75 88888.00 2024-05-01 12:05:24.000 122 21629.00 377.00 42668.75 88888.00 2024-05-01 12:05:25.000 122 21628.96 377.02 42668.72 47938.27 2024-05-01 12:05:26.000 122 21628.88 377.05 42668.64 88888.00 2024-05-01 12:05:27.000 122 21628.84 377.03 42668.58 88888.00 2024-05-01 12:05:28.000 122 21628.85 376.99 42668.57 88888.00 2024-05-01 12:05:29.000 122 21628.86 376.97 42668.57 88888.00 2024-05-01 12:05:30.000 122 21628.87 376.98 42668.58 47938.56 2024-05-01 12:05:31.000 122 21628.88 376.99 42668.61 88888.00 2024-05-01 12:05:32.000 122 21628.87 376.98 42668.63 88888.00 2024-05-01 12:05:33.000 122 21628.84 376.97 42668.63 88888.00 2024-05-01 12:05:34.000 122 21628.78 376.96 42668.59 88888.00 2024-05-01 12:05:35.000 122 21628.72 376.96 42668.55 47938.62 2024-05-01 12:05:36.000 122 21628.71 376.95 42668.52 88888.00 2024-05-01 12:05:37.000 122 21628.70 376.94 42668.53 88888.00 2024-05-01 12:05:38.000 122 21628.63 376.94 42668.55 88888.00 2024-05-01 12:05:39.000 122 21628.55 376.97 42668.56 88888.00 2024-05-01 12:05:40.000 122 21628.57 376.98 42668.56 47938.32 2024-05-01 12:05:41.000 122 21628.64 376.98 42668.60 88888.00 2024-05-01 12:05:42.000 122 21628.67 376.98 42668.62 88888.00 2024-05-01 12:05:43.000 122 21628.66 376.96 42668.60 88888.00 2024-05-01 12:05:44.000 122 21628.66 376.91 42668.58 88888.00 2024-05-01 12:05:45.000 122 21628.65 376.85 42668.61 47938.48 2024-05-01 12:05:46.000 122 21628.68 376.81 42668.63 88888.00 2024-05-01 12:05:47.000 122 21628.77 376.85 42668.62 88888.00 2024-05-01 12:05:48.000 122 21628.83 376.90 42668.65 88888.00 2024-05-01 12:05:49.000 122 21628.83 376.91 42668.66 88888.00 2024-05-01 12:05:50.000 122 21628.81 376.90 42668.63 47938.76 2024-05-01 12:05:51.000 122 21628.79 376.89 42668.59 88888.00 2024-05-01 12:05:52.000 122 21628.76 376.89 42668.60 88888.00 2024-05-01 12:05:53.000 122 21628.74 376.91 42668.63 88888.00 2024-05-01 12:05:54.000 122 21628.75 376.95 42668.64 88888.00 2024-05-01 12:05:55.000 122 21628.80 376.98 42668.66 47937.97 2024-05-01 12:05:56.000 122 21628.82 376.98 42668.68 88888.00 2024-05-01 12:05:57.000 122 21628.83 376.98 42668.69 88888.00 2024-05-01 12:05:58.000 122 21628.81 377.00 42668.67 88888.00 2024-05-01 12:05:59.000 122 21628.73 377.03 42668.65 88888.00 2024-05-01 12:06:00.000 122 21628.64 377.01 42668.62 47938.12 2024-05-01 12:06:01.000 122 21628.60 376.95 42668.59 88888.00 2024-05-01 12:06:02.000 122 21628.62 376.93 42668.57 88888.00 2024-05-01 12:06:03.000 122 21628.62 376.93 42668.58 88888.00 2024-05-01 12:06:04.000 122 21628.59 376.87 42668.56 88888.00 2024-05-01 12:06:05.000 122 21628.60 376.81 42668.57 99999.00 2024-05-01 12:06:06.000 122 21628.66 376.81 42668.59 99999.00 2024-05-01 12:06:07.000 122 21628.68 376.81 42668.55 99999.00 2024-05-01 12:06:08.000 122 21628.67 376.76 42668.50 99999.00 2024-05-01 12:06:09.000 122 21628.68 376.74 42668.52 99999.00 2024-05-01 12:06:10.000 122 21628.70 376.76 42668.54 47938.46 2024-05-01 12:06:11.000 122 21628.69 376.74 42668.51 88888.00 2024-05-01 12:06:12.000 122 21628.68 376.71 42668.50 88888.00 2024-05-01 12:06:13.000 122 21628.73 376.71 42668.52 88888.00 2024-05-01 12:06:14.000 122 21628.78 376.69 42668.51 88888.00 2024-05-01 12:06:15.000 122 21628.76 376.64 42668.50 47938.31 2024-05-01 12:06:16.000 122 21628.69 376.60 42668.52 88888.00 2024-05-01 12:06:17.000 122 21628.71 376.63 42668.55 88888.00 2024-05-01 12:06:18.000 122 21628.77 376.64 42668.53 88888.00 2024-05-01 12:06:19.000 122 21628.80 376.60 42668.50 88888.00 2024-05-01 12:06:20.000 122 21628.84 376.59 42668.49 47938.52 2024-05-01 12:06:21.000 122 21628.87 376.64 42668.47 88888.00 2024-05-01 12:06:22.000 122 21628.84 376.67 42668.44 88888.00 2024-05-01 12:06:23.000 122 21628.77 376.65 42668.43 88888.00 2024-05-01 12:06:24.000 122 21628.72 376.64 42668.39 88888.00 2024-05-01 12:06:25.000 122 21628.69 376.63 42668.38 47937.90 2024-05-01 12:06:26.000 122 21628.69 376.64 42668.41 88888.00 2024-05-01 12:06:27.000 122 21628.72 376.69 42668.41 88888.00 2024-05-01 12:06:28.000 122 21628.72 376.71 42668.39 88888.00 2024-05-01 12:06:29.000 122 21628.72 376.65 42668.41 88888.00 2024-05-01 12:06:30.000 122 21628.73 376.62 42668.47 47938.73 2024-05-01 12:06:31.000 122 21628.74 376.63 42668.49 88888.00 2024-05-01 12:06:32.000 122 21628.70 376.62 42668.46 88888.00 2024-05-01 12:06:33.000 122 21628.68 376.59 42668.44 88888.00 2024-05-01 12:06:34.000 122 21628.69 376.56 42668.45 88888.00 2024-05-01 12:06:35.000 122 21628.70 376.54 42668.46 47937.86 2024-05-01 12:06:36.000 122 21628.69 376.52 42668.44 88888.00 2024-05-01 12:06:37.000 122 21628.69 376.53 42668.48 88888.00 2024-05-01 12:06:38.000 122 21628.72 376.54 42668.53 88888.00 2024-05-01 12:06:39.000 122 21628.71 376.57 42668.52 88888.00 2024-05-01 12:06:40.000 122 21628.65 376.62 42668.50 47937.92 2024-05-01 12:06:41.000 122 21628.62 376.63 42668.48 88888.00 2024-05-01 12:06:42.000 122 21628.63 376.59 42668.44 88888.00 2024-05-01 12:06:43.000 122 21628.65 376.57 42668.44 88888.00 2024-05-01 12:06:44.000 122 21628.63 376.58 42668.48 88888.00 2024-05-01 12:06:45.000 122 21628.58 376.56 42668.50 47937.60 2024-05-01 12:06:46.000 122 21628.54 376.58 42668.48 88888.00 2024-05-01 12:06:47.000 122 21628.56 376.65 42668.46 88888.00 2024-05-01 12:06:48.000 122 21628.61 376.70 42668.48 88888.00 2024-05-01 12:06:49.000 122 21628.63 376.69 42668.50 88888.00 2024-05-01 12:06:50.000 122 21628.60 376.65 42668.46 47938.33 2024-05-01 12:06:51.000 122 21628.57 376.63 42668.37 88888.00 2024-05-01 12:06:52.000 122 21628.59 376.64 42668.31 88888.00 2024-05-01 12:06:53.000 122 21628.63 376.65 42668.32 88888.00 2024-05-01 12:06:54.000 122 21628.62 376.64 42668.34 88888.00 2024-05-01 12:06:55.000 122 21628.60 376.62 42668.34 47938.60 2024-05-01 12:06:56.000 122 21628.63 376.61 42668.34 88888.00 2024-05-01 12:06:57.000 122 21628.66 376.59 42668.32 88888.00 2024-05-01 12:06:58.000 122 21628.67 376.52 42668.26 88888.00 2024-05-01 12:06:59.000 122 21628.69 376.49 42668.25 88888.00 2024-05-01 12:07:00.000 122 21628.72 376.54 42668.29 47938.27 2024-05-01 12:07:01.000 122 21628.75 376.56 42668.31 88888.00 2024-05-01 12:07:02.000 122 21628.73 376.53 42668.33 88888.00 2024-05-01 12:07:03.000 122 21628.67 376.51 42668.36 88888.00 2024-05-01 12:07:04.000 122 21628.64 376.50 42668.39 88888.00 2024-05-01 12:07:05.000 122 21628.64 376.48 42668.39 47937.46 2024-05-01 12:07:06.000 122 21628.62 376.45 42668.38 88888.00 2024-05-01 12:07:07.000 122 21628.61 376.40 42668.37 88888.00 2024-05-01 12:07:08.000 122 21628.60 376.36 42668.38 88888.00 2024-05-01 12:07:09.000 122 21628.55 376.36 42668.37 88888.00 2024-05-01 12:07:10.000 122 21628.48 376.42 42668.34 47937.73 2024-05-01 12:07:11.000 122 21628.47 376.44 42668.29 88888.00 2024-05-01 12:07:12.000 122 21628.52 376.44 42668.25 88888.00 2024-05-01 12:07:13.000 122 21628.56 376.43 42668.24 88888.00 2024-05-01 12:07:14.000 122 21628.56 376.41 42668.24 88888.00 2024-05-01 12:07:15.000 122 21628.55 376.40 42668.27 47938.24 2024-05-01 12:07:16.000 122 21628.56 376.41 42668.29 88888.00 2024-05-01 12:07:17.000 122 21628.60 376.41 42668.28 88888.00 2024-05-01 12:07:18.000 122 21628.61 376.39 42668.23 88888.00 2024-05-01 12:07:19.000 122 21628.59 376.38 42668.18 88888.00 2024-05-01 12:07:20.000 122 21628.58 376.39 42668.18 47938.22 2024-05-01 12:07:21.000 122 21628.62 376.41 42668.21 88888.00 2024-05-01 12:07:22.000 122 21628.67 376.42 42668.24 88888.00 2024-05-01 12:07:23.000 122 21628.68 376.40 42668.24 88888.00 2024-05-01 12:07:24.000 122 21628.66 376.34 42668.21 88888.00 2024-05-01 12:07:25.000 122 21628.62 376.31 42668.18 47938.27 2024-05-01 12:07:26.000 122 21628.62 376.32 42668.19 88888.00 2024-05-01 12:07:27.000 122 21628.66 376.33 42668.19 88888.00 2024-05-01 12:07:28.000 122 21628.69 376.32 42668.17 88888.00 2024-05-01 12:07:29.000 122 21628.69 376.31 42668.18 88888.00 2024-05-01 12:07:30.000 122 21628.62 376.29 42668.18 47938.25 2024-05-01 12:07:31.000 122 21628.51 376.27 42668.16 88888.00 2024-05-01 12:07:32.000 122 21628.48 376.28 42668.12 88888.00 2024-05-01 12:07:33.000 122 21628.54 376.31 42668.11 88888.00 2024-05-01 12:07:34.000 122 21628.58 376.31 42668.12 88888.00 2024-05-01 12:07:35.000 122 21628.57 376.31 42668.14 47938.61 2024-05-01 12:07:36.000 122 21628.56 376.35 42668.17 88888.00 2024-05-01 12:07:37.000 122 21628.56 376.38 42668.19 88888.00 2024-05-01 12:07:38.000 122 21628.54 376.37 42668.16 88888.00 2024-05-01 12:07:39.000 122 21628.48 376.37 42668.14 88888.00 2024-05-01 12:07:40.000 122 21628.47 376.43 42668.20 47937.63 2024-05-01 12:07:41.000 122 21628.48 376.45 42668.22 88888.00 2024-05-01 12:07:42.000 122 21628.46 376.39 42668.18 88888.00 2024-05-01 12:07:43.000 122 21628.42 376.31 42668.17 88888.00 2024-05-01 12:07:44.000 122 21628.40 376.25 42668.17 88888.00 2024-05-01 12:07:45.000 122 21628.41 376.23 42668.15 47937.69 2024-05-01 12:07:46.000 122 21628.42 376.25 42668.12 88888.00 2024-05-01 12:07:47.000 122 21628.42 376.27 42668.13 88888.00 2024-05-01 12:07:48.000 122 21628.44 376.25 42668.16 88888.00 2024-05-01 12:07:49.000 122 21628.44 376.22 42668.14 88888.00 2024-05-01 12:07:50.000 122 21628.41 376.22 42668.09 47938.32 2024-05-01 12:07:51.000 122 21628.40 376.24 42668.06 88888.00 2024-05-01 12:07:52.000 122 21628.39 376.23 42668.09 88888.00 2024-05-01 12:07:53.000 122 21628.42 376.19 42668.11 88888.00 2024-05-01 12:07:54.000 122 21628.46 376.18 42668.13 88888.00 2024-05-01 12:07:55.000 122 21628.47 376.18 42668.17 47938.12 2024-05-01 12:07:56.000 122 21628.48 376.18 42668.19 88888.00 2024-05-01 12:07:57.000 122 21628.49 376.15 42668.18 88888.00 2024-05-01 12:07:58.000 122 21628.51 376.10 42668.16 88888.00 2024-05-01 12:07:59.000 122 21628.51 376.03 42668.12 88888.00 2024-05-01 12:08:00.000 122 21628.50 376.02 42668.07 47937.59 2024-05-01 12:08:01.000 122 21628.53 376.06 42668.04 88888.00 2024-05-01 12:08:02.000 122 21628.59 376.08 42668.04 88888.00 2024-05-01 12:08:03.000 122 21628.63 376.10 42668.07 88888.00 2024-05-01 12:08:04.000 122 21628.59 376.10 42668.09 88888.00 2024-05-01 12:08:05.000 122 21628.53 376.10 42668.07 47938.25 2024-05-01 12:08:06.000 122 21628.52 376.13 42668.03 88888.00 2024-05-01 12:08:07.000 122 21628.54 376.16 42668.02 88888.00 2024-05-01 12:08:08.000 122 21628.56 376.15 42668.04 88888.00 2024-05-01 12:08:09.000 122 21628.55 376.12 42668.06 88888.00 2024-05-01 12:08:10.000 122 21628.55 376.11 42668.07 47938.23 2024-05-01 12:08:11.000 122 21628.57 376.12 42668.06 88888.00 2024-05-01 12:08:12.000 122 21628.58 376.11 42668.05 88888.00 2024-05-01 12:08:13.000 122 21628.55 376.11 42668.04 88888.00 2024-05-01 12:08:14.000 122 21628.52 376.13 42668.01 88888.00 2024-05-01 12:08:15.000 122 21628.54 376.15 42667.96 47938.01 2024-05-01 12:08:16.000 122 21628.56 376.15 42667.97 88888.00 2024-05-01 12:08:17.000 122 21628.52 376.13 42667.96 88888.00 2024-05-01 12:08:18.000 122 21628.50 376.09 42667.98 88888.00 2024-05-01 12:08:19.000 122 21628.53 376.07 42668.02 88888.00 2024-05-01 12:08:20.000 122 21628.58 376.08 42668.00 47937.61 2024-05-01 12:08:21.000 122 21628.61 376.08 42667.93 88888.00 2024-05-01 12:08:22.000 122 21628.62 376.04 42667.90 88888.00 2024-05-01 12:08:23.000 122 21628.62 376.00 42667.95 88888.00 2024-05-01 12:08:24.000 122 21628.60 376.02 42668.00 88888.00 2024-05-01 12:08:25.000 122 21628.58 376.07 42668.02 47938.14 2024-05-01 12:08:26.000 122 21628.60 376.08 42668.03 88888.00 2024-05-01 12:08:27.000 122 21628.61 376.03 42668.02 88888.00 2024-05-01 12:08:28.000 122 21628.56 376.02 42667.98 88888.00 2024-05-01 12:08:29.000 122 21628.51 376.05 42667.97 88888.00 2024-05-01 12:08:30.000 122 21628.52 376.08 42668.01 47938.00 2024-05-01 12:08:31.000 122 21628.56 376.11 42668.06 88888.00 2024-05-01 12:08:32.000 122 21628.57 376.11 42668.06 88888.00 2024-05-01 12:08:33.000 122 21628.52 376.07 42668.00 88888.00 2024-05-01 12:08:34.000 122 21628.44 376.07 42667.94 88888.00 2024-05-01 12:08:35.000 122 21628.38 376.09 42667.92 47937.86 2024-05-01 12:08:36.000 122 21628.33 376.09 42667.93 88888.00 2024-05-01 12:08:37.000 122 21628.31 376.07 42667.95 88888.00 2024-05-01 12:08:38.000 122 21628.35 376.03 42667.98 88888.00 2024-05-01 12:08:39.000 122 21628.40 376.02 42668.01 88888.00 2024-05-01 12:08:40.000 122 21628.43 376.04 42668.00 47937.30 2024-05-01 12:08:41.000 122 21628.43 376.05 42667.94 88888.00 2024-05-01 12:08:42.000 122 21628.43 376.03 42667.91 88888.00 2024-05-01 12:08:43.000 122 21628.46 376.02 42667.93 88888.00 2024-05-01 12:08:44.000 122 21628.45 376.00 42667.94 88888.00 2024-05-01 12:08:45.000 122 21628.40 375.98 42667.93 47938.11 2024-05-01 12:08:46.000 122 21628.37 376.00 42667.92 88888.00 2024-05-01 12:08:47.000 122 21628.36 375.99 42667.93 88888.00 2024-05-01 12:08:48.000 122 21628.38 375.96 42667.93 88888.00 2024-05-01 12:08:49.000 122 21628.41 375.98 42667.94 88888.00 2024-05-01 12:08:50.000 122 21628.42 376.02 42667.95 47938.03 2024-05-01 12:08:51.000 122 21628.41 376.01 42667.95 88888.00 2024-05-01 12:08:52.000 122 21628.38 375.98 42667.92 88888.00 2024-05-01 12:08:53.000 122 21628.35 375.99 42667.89 88888.00 2024-05-01 12:08:54.000 122 21628.34 376.01 42667.90 88888.00 2024-05-01 12:08:55.000 122 21628.35 376.06 42667.96 47937.61 2024-05-01 12:08:56.000 122 21628.35 376.08 42668.00 88888.00 2024-05-01 12:08:57.000 122 21628.31 376.06 42668.01 88888.00 2024-05-01 12:08:58.000 122 21628.27 376.07 42668.02 88888.00 2024-05-01 12:08:59.000 122 21628.31 376.11 42668.05 88888.00 2024-05-01 12:09:00.000 122 21628.38 376.12 42668.08 47937.91 2024-05-01 12:09:01.000 122 21628.38 376.11 42668.07 88888.00 2024-05-01 12:09:02.000 122 21628.34 376.07 42668.06 88888.00 2024-05-01 12:09:03.000 122 21628.31 376.04 42668.06 88888.00 2024-05-01 12:09:04.000 122 21628.28 376.03 42668.07 88888.00 2024-05-01 12:09:05.000 122 21628.26 376.04 42668.09 47937.97 2024-05-01 12:09:06.000 122 21628.26 376.04 42668.09 88888.00 2024-05-01 12:09:07.000 122 21628.30 376.00 42668.03 88888.00 2024-05-01 12:09:08.000 122 21628.34 376.00 42667.98 88888.00 2024-05-01 12:09:09.000 122 21628.37 376.00 42667.98 88888.00 2024-05-01 12:09:10.000 122 21628.37 375.98 42667.96 47937.23 2024-05-01 12:09:11.000 122 21628.39 375.98 42667.93 88888.00 2024-05-01 12:09:12.000 122 21628.40 376.00 42667.91 88888.00 2024-05-01 12:09:13.000 122 21628.38 375.99 42667.91 88888.00 2024-05-01 12:09:14.000 122 21628.32 375.96 42667.90 88888.00 2024-05-01 12:09:15.000 122 21628.26 375.96 42667.89 47937.32 2024-05-01 12:09:16.000 122 21628.26 375.96 42667.93 88888.00 2024-05-01 12:09:17.000 122 21628.29 375.98 42667.94 88888.00 2024-05-01 12:09:18.000 122 21628.30 376.02 42667.96 88888.00 2024-05-01 12:09:19.000 122 21628.33 376.05 42667.99 88888.00 2024-05-01 12:09:20.000 122 21628.39 376.04 42668.02 47937.85 2024-05-01 12:09:21.000 122 21628.41 376.00 42668.02 88888.00 2024-05-01 12:09:22.000 122 21628.36 375.98 42667.97 88888.00 2024-05-01 12:09:23.000 122 21628.31 375.97 42667.93 88888.00 2024-05-01 12:09:24.000 122 21628.28 375.96 42667.87 88888.00 2024-05-01 12:09:25.000 122 21628.28 375.98 42667.87 47938.01 2024-05-01 12:09:26.000 122 21628.29 376.02 42667.93 88888.00 2024-05-01 12:09:27.000 122 21628.28 376.01 42667.96 88888.00 2024-05-01 12:09:28.000 122 21628.29 375.99 42667.95 88888.00 2024-05-01 12:09:29.000 122 21628.34 376.00 42667.91 88888.00 2024-05-01 12:09:30.000 122 21628.36 376.05 42667.88 47937.68 2024-05-01 12:09:31.000 122 21628.34 376.09 42667.89 88888.00 2024-05-01 12:09:32.000 122 21628.32 376.09 42667.90 88888.00 2024-05-01 12:09:33.000 122 21628.29 376.05 42667.89 88888.00 2024-05-01 12:09:34.000 122 21628.27 376.03 42667.86 88888.00 2024-05-01 12:09:35.000 122 21628.27 376.05 42667.84 47937.35 2024-05-01 12:09:36.000 122 21628.28 376.09 42667.88 88888.00 2024-05-01 12:09:37.000 122 21628.29 376.08 42667.94 88888.00 2024-05-01 12:09:38.000 122 21628.31 376.03 42667.94 88888.00 2024-05-01 12:09:39.000 122 21628.30 376.02 42667.94 88888.00 2024-05-01 12:09:40.000 122 21628.24 376.04 42667.94 47938.02 2024-05-01 12:09:41.000 122 21628.20 376.04 42667.92 88888.00 2024-05-01 12:09:42.000 122 21628.21 376.05 42667.88 88888.00 2024-05-01 12:09:43.000 122 21628.23 376.07 42667.86 88888.00 2024-05-01 12:09:44.000 122 21628.25 376.07 42667.86 88888.00 2024-05-01 12:09:45.000 122 21628.29 376.07 42667.87 47937.48 2024-05-01 12:09:46.000 122 21628.31 376.05 42667.89 88888.00 2024-05-01 12:09:47.000 122 21628.28 376.03 42667.91 88888.00 2024-05-01 12:09:48.000 122 21628.26 376.03 42667.90 88888.00 2024-05-01 12:09:49.000 122 21628.27 376.03 42667.88 88888.00 2024-05-01 12:09:50.000 122 21628.27 376.00 42667.87 47937.85 2024-05-01 12:09:51.000 122 21628.23 375.93 42667.87 88888.00 2024-05-01 12:09:52.000 122 21628.20 375.89 42667.87 88888.00 2024-05-01 12:09:53.000 122 21628.23 375.90 42667.89 88888.00 2024-05-01 12:09:54.000 122 21628.25 375.94 42667.93 88888.00 2024-05-01 12:09:55.000 122 21628.22 375.98 42667.92 47937.75 2024-05-01 12:09:56.000 122 21628.19 376.01 42667.88 88888.00 2024-05-01 12:09:57.000 122 21628.19 376.02 42667.86 88888.00 2024-05-01 12:09:58.000 122 21628.16 376.02 42667.87 88888.00 2024-05-01 12:09:59.000 122 21628.10 375.99 42667.89 88888.00 2024-05-01 12:10:00.000 122 21628.06 375.94 42667.89 47937.80 2024-05-01 12:10:01.000 122 21628.07 375.92 42667.93 88888.00 2024-05-01 12:10:02.000 122 21628.13 375.91 42667.97 88888.00 2024-05-01 12:10:03.000 122 21628.17 375.91 42667.99 88888.00 2024-05-01 12:10:04.000 122 21628.17 375.96 42668.00 88888.00 2024-05-01 12:10:05.000 122 21628.17 375.99 42667.99 47937.22 2024-05-01 12:10:06.000 122 21628.18 375.98 42667.98 88888.00 2024-05-01 12:10:07.000 122 21628.18 375.97 42667.94 88888.00 2024-05-01 12:10:08.000 122 21628.15 375.97 42667.88 88888.00 2024-05-01 12:10:09.000 122 21628.14 375.94 42667.84 88888.00 2024-05-01 12:10:10.000 122 21628.15 375.92 42667.84 47937.40 2024-05-01 12:10:11.000 122 21628.15 375.94 42667.88 88888.00 2024-05-01 12:10:12.000 122 21628.14 375.95 42667.93 88888.00 2024-05-01 12:10:13.000 122 21628.14 375.94 42667.94 88888.00 2024-05-01 12:10:14.000 122 21628.17 375.92 42667.93 88888.00 2024-05-01 12:10:15.000 122 21628.22 375.92 42667.93 47937.73 2024-05-01 12:10:16.000 122 21628.18 375.95 42667.92 88888.00 2024-05-01 12:10:17.000 122 21628.07 375.99 42667.92 88888.00 2024-05-01 12:10:18.000 122 21627.99 376.02 42667.95 88888.00 2024-05-01 12:10:19.000 122 21628.03 376.04 42667.98 88888.00 2024-05-01 12:10:20.000 122 21628.07 376.03 42667.99 47937.25 2024-05-01 12:10:21.000 122 21628.03 376.03 42668.01 88888.00 2024-05-01 12:10:22.000 122 21628.00 376.04 42667.99 88888.00 2024-05-01 12:10:23.000 122 21628.03 376.01 42667.93 88888.00 2024-05-01 12:10:24.000 122 21628.07 375.97 42667.85 88888.00 2024-05-01 12:10:25.000 122 21628.07 375.94 42667.84 47937.55 2024-05-01 12:10:26.000 122 21628.05 375.93 42667.86 88888.00 2024-05-01 12:10:27.000 122 21628.04 375.97 42667.89 88888.00 2024-05-01 12:10:28.000 122 21628.07 376.03 42667.92 88888.00 2024-05-01 12:10:29.000 122 21628.10 376.04 42667.93 88888.00 2024-05-01 12:10:30.000 122 21628.11 376.00 42667.87 47937.77 2024-05-01 12:10:31.000 122 21628.13 375.96 42667.82 88888.00 2024-05-01 12:10:32.000 122 21628.15 375.96 42667.85 88888.00 2024-05-01 12:10:33.000 122 21628.10 376.02 42667.89 88888.00 2024-05-01 12:10:34.000 122 21628.03 376.07 42667.90 88888.00 2024-05-01 12:10:35.000 122 21628.06 376.05 42667.90 47937.97 2024-05-01 12:10:36.000 122 21628.10 376.02 42667.93 88888.00 2024-05-01 12:10:37.000 122 21628.11 376.02 42667.96 88888.00 2024-05-01 12:10:38.000 122 21628.12 376.04 42667.94 88888.00 2024-05-01 12:10:39.000 122 21628.14 376.04 42667.89 88888.00 2024-05-01 12:10:40.000 122 21628.14 376.00 42667.87 47937.10 2024-05-01 12:10:41.000 122 21628.12 375.98 42667.88 88888.00 2024-05-01 12:10:42.000 122 21628.11 375.99 42667.87 88888.00 2024-05-01 12:10:43.000 122 21628.14 376.00 42667.84 88888.00 2024-05-01 12:10:44.000 122 21628.16 375.99 42667.84 88888.00 2024-05-01 12:10:45.000 122 21628.15 375.98 42667.86 47937.61 2024-05-01 12:10:46.000 122 21628.12 375.97 42667.89 88888.00 2024-05-01 12:10:47.000 122 21628.11 375.95 42667.89 88888.00 2024-05-01 12:10:48.000 122 21628.12 375.94 42667.82 88888.00 2024-05-01 12:10:49.000 122 21628.14 375.95 42667.73 88888.00 2024-05-01 12:10:50.000 122 21628.12 375.96 42667.69 99999.00 2024-05-01 12:10:51.000 122 21628.09 375.98 42667.72 99999.00 2024-05-01 12:10:52.000 122 21628.07 375.97 42667.80 99999.00 2024-05-01 12:10:53.000 122 21628.08 375.97 42667.85 99999.00 2024-05-01 12:10:54.000 122 21628.06 375.99 42667.83 99999.00 2024-05-01 12:10:55.000 122 21628.03 375.99 42667.78 47937.11 2024-05-01 12:10:56.000 122 21628.03 375.94 42667.74 88888.00 2024-05-01 12:10:57.000 122 21628.07 375.93 42667.73 88888.00 2024-05-01 12:10:58.000 122 21628.10 375.95 42667.76 88888.00 2024-05-01 12:10:59.000 122 21628.08 375.96 42667.82 88888.00 2024-05-01 12:11:00.000 122 21628.01 375.94 42667.88 47937.59 2024-05-01 12:11:01.000 122 21627.99 375.91 42667.86 88888.00 2024-05-01 12:11:02.000 122 21628.01 375.90 42667.80 88888.00 2024-05-01 12:11:03.000 122 21628.02 375.93 42667.73 88888.00 2024-05-01 12:11:04.000 122 21628.00 376.00 42667.73 88888.00 2024-05-01 12:11:05.000 122 21628.00 376.04 42667.75 47937.17 2024-05-01 12:11:06.000 122 21628.00 376.00 42667.74 88888.00 2024-05-01 12:11:07.000 122 21628.00 375.96 42667.73 88888.00 2024-05-01 12:11:08.000 122 21628.01 375.96 42667.76 88888.00 2024-05-01 12:11:09.000 122 21628.00 375.97 42667.77 88888.00 2024-05-01 12:11:10.000 122 21627.98 375.98 42667.77 47936.71 2024-05-01 12:11:11.000 122 21627.99 375.99 42667.74 88888.00 2024-05-01 12:11:12.000 122 21628.06 375.97 42667.68 88888.00 2024-05-01 12:11:13.000 122 21628.15 375.90 42667.61 88888.00 2024-05-01 12:11:14.000 122 21628.23 375.81 42667.57 88888.00 2024-05-01 12:11:15.000 122 21628.29 375.76 42667.59 47937.75 2024-05-01 12:11:16.000 122 21628.35 375.79 42667.60 88888.00 2024-05-01 12:11:17.000 122 21628.40 375.85 42667.62 88888.00 2024-05-01 12:11:18.000 122 21628.39 375.85 42667.66 88888.00 2024-05-01 12:11:19.000 122 21628.35 375.81 42667.67 88888.00 2024-05-01 12:11:20.000 122 21628.38 375.78 42667.66 47936.99 2024-05-01 12:11:21.000 122 21628.46 375.74 42667.67 88888.00 2024-05-01 12:11:22.000 122 21628.47 375.70 42667.69 88888.00 2024-05-01 12:11:23.000 122 21628.45 375.69 42667.71 88888.00 2024-05-01 12:11:24.000 122 21628.48 375.71 42667.73 88888.00 2024-05-01 12:11:25.000 122 21628.51 375.74 42667.74 47937.66 2024-05-01 12:11:26.000 122 21628.49 375.73 42667.73 88888.00 2024-05-01 12:11:27.000 122 21628.44 375.71 42667.71 88888.00 2024-05-01 12:11:28.000 122 21628.40 375.70 42667.72 88888.00 2024-05-01 12:11:29.000 122 21628.40 375.71 42667.75 88888.00 2024-05-01 12:11:30.000 122 21628.39 375.70 42667.74 47936.90 2024-05-01 12:11:31.000 122 21628.35 375.65 42667.70 88888.00 2024-05-01 12:11:32.000 122 21628.33 375.63 42667.69 88888.00 2024-05-01 12:11:33.000 122 21628.34 375.65 42667.69 88888.00 2024-05-01 12:11:34.000 122 21628.33 375.67 42667.68 88888.00 2024-05-01 12:11:35.000 122 21628.26 375.66 42667.66 99999.00 2024-05-01 12:11:36.000 122 21628.19 375.65 42667.63 99999.00 2024-05-01 12:11:37.000 122 21628.16 375.64 42667.60 99999.00 2024-05-01 12:11:38.000 122 21628.15 375.63 42667.54 99999.00 2024-05-01 12:11:39.000 122 21628.14 375.62 42667.48 99999.00 2024-05-01 12:11:40.000 122 21628.13 375.61 42667.46 47937.25 2024-05-01 12:11:41.000 122 21628.14 375.61 42667.50 88888.00 2024-05-01 12:11:42.000 122 21628.21 375.61 42667.52 88888.00 2024-05-01 12:11:43.000 122 21628.27 375.59 42667.52 88888.00 2024-05-01 12:11:44.000 122 21628.28 375.59 42667.54 88888.00 2024-05-01 12:11:45.000 122 21628.31 375.60 42667.57 47936.80 2024-05-01 12:11:46.000 122 21628.36 375.59 42667.57 88888.00 2024-05-01 12:11:47.000 122 21628.38 375.57 42667.52 88888.00 2024-05-01 12:11:48.000 122 21628.37 375.59 42667.52 88888.00 2024-05-01 12:11:49.000 122 21628.38 375.60 42667.57 88888.00 2024-05-01 12:11:50.000 122 21628.37 375.59 42667.59 47937.64 2024-05-01 12:11:51.000 122 21628.34 375.57 42667.60 88888.00 2024-05-01 12:11:52.000 122 21628.35 375.57 42667.62 88888.00 2024-05-01 12:11:53.000 122 21628.37 375.60 42667.60 88888.00 2024-05-01 12:11:54.000 122 21628.34 375.62 42667.56 88888.00 2024-05-01 12:11:55.000 122 21628.30 375.62 42667.55 47937.41 2024-05-01 12:11:56.000 122 21628.24 375.62 42667.56 88888.00 2024-05-01 12:11:57.000 122 21628.17 375.68 42667.60 88888.00 2024-05-01 12:11:58.000 122 21628.13 375.71 42667.63 88888.00 2024-05-01 12:11:59.000 122 21628.10 375.68 42667.62 88888.00 2024-05-01 12:12:00.000 122 21628.04 375.67 42667.58 47937.00 2024-05-01 12:12:01.000 122 21628.00 375.67 42667.60 88888.00 2024-05-01 12:12:02.000 122 21628.00 375.64 42667.65 88888.00 2024-05-01 12:12:03.000 122 21627.97 375.61 42667.65 88888.00 2024-05-01 12:12:04.000 122 21627.92 375.59 42667.63 88888.00 2024-05-01 12:12:05.000 122 21627.87 375.61 42667.60 47937.16 2024-05-01 12:12:06.000 122 21627.84 375.61 42667.56 88888.00 2024-05-01 12:12:07.000 122 21627.84 375.59 42667.52 88888.00 2024-05-01 12:12:08.000 122 21627.89 375.57 42667.52 88888.00 2024-05-01 12:12:09.000 122 21627.96 375.55 42667.54 88888.00 2024-05-01 12:12:10.000 122 21628.01 375.55 42667.54 47936.54 2024-05-01 12:12:11.000 122 21628.01 375.57 42667.54 88888.00 2024-05-01 12:12:12.000 122 21627.96 375.55 42667.52 88888.00 2024-05-01 12:12:13.000 122 21627.91 375.49 42667.49 88888.00 2024-05-01 12:12:14.000 122 21627.89 375.44 42667.45 88888.00 2024-05-01 12:12:15.000 122 21627.88 375.44 42667.44 47936.76 2024-05-01 12:12:16.000 122 21627.88 375.46 42667.44 88888.00 2024-05-01 12:12:17.000 122 21627.86 375.49 42667.46 88888.00 2024-05-01 12:12:18.000 122 21627.84 375.50 42667.48 88888.00 2024-05-01 12:12:19.000 122 21627.84 375.50 42667.53 88888.00 2024-05-01 12:12:20.000 122 21627.87 375.52 42667.57 47936.50 2024-05-01 12:12:21.000 122 21627.86 375.52 42667.57 88888.00 2024-05-01 12:12:22.000 122 21627.87 375.50 42667.54 88888.00 2024-05-01 12:12:23.000 122 21627.89 375.46 42667.53 88888.00 2024-05-01 12:12:24.000 122 21627.88 375.42 42667.52 88888.00 2024-05-01 12:12:25.000 122 21627.88 375.43 42667.52 47937.17 2024-05-01 12:12:26.000 122 21627.90 375.49 42667.50 88888.00 2024-05-01 12:12:27.000 122 21627.91 375.52 42667.49 88888.00 2024-05-01 12:12:28.000 122 21627.93 375.53 42667.48 88888.00 2024-05-01 12:12:29.000 122 21627.96 375.52 42667.47 88888.00 2024-05-01 12:12:30.000 122 21627.97 375.51 42667.47 47937.20 2024-05-01 12:12:31.000 122 21627.96 375.52 42667.46 88888.00 2024-05-01 12:12:32.000 122 21627.94 375.50 42667.44 88888.00 2024-05-01 12:12:33.000 122 21627.92 375.47 42667.43 88888.00 2024-05-01 12:12:34.000 122 21627.92 375.46 42667.43 88888.00 2024-05-01 12:12:35.000 122 21627.91 375.43 42667.41 47936.54 2024-05-01 12:12:36.000 122 21627.88 375.41 42667.39 88888.00 2024-05-01 12:12:37.000 122 21627.87 375.44 42667.39 88888.00 2024-05-01 12:12:38.000 122 21627.88 375.44 42667.36 88888.00 2024-05-01 12:12:39.000 122 21627.86 375.41 42667.31 88888.00 2024-05-01 12:12:40.000 122 21627.82 375.44 42667.29 47937.34 2024-05-01 12:12:41.000 122 21627.76 375.46 42667.27 88888.00 2024-05-01 12:12:42.000 122 21627.71 375.47 42667.29 88888.00 2024-05-01 12:12:43.000 122 21627.68 375.49 42667.34 88888.00 2024-05-01 12:12:44.000 122 21627.67 375.48 42667.34 88888.00 2024-05-01 12:12:45.000 122 21627.65 375.43 42667.32 47936.95 2024-05-01 12:12:46.000 122 21627.65 375.35 42667.33 88888.00 2024-05-01 12:12:47.000 122 21627.67 375.33 42667.38 88888.00 2024-05-01 12:12:48.000 122 21627.73 375.36 42667.43 88888.00 2024-05-01 12:12:49.000 122 21627.77 375.42 42667.45 88888.00 2024-05-01 12:12:50.000 122 21627.76 375.42 42667.46 47936.65 2024-05-01 12:12:51.000 122 21627.73 375.40 42667.44 88888.00 2024-05-01 12:12:52.000 122 21627.72 375.38 42667.39 88888.00 2024-05-01 12:12:53.000 122 21627.72 375.37 42667.36 88888.00 2024-05-01 12:12:54.000 122 21627.74 375.36 42667.37 88888.00 2024-05-01 12:12:55.000 122 21627.76 375.38 42667.41 47936.49 2024-05-01 12:12:56.000 122 21627.78 375.41 42667.42 88888.00 2024-05-01 12:12:57.000 122 21627.79 375.39 42667.37 88888.00 2024-05-01 12:12:58.000 122 21627.77 375.34 42667.31 88888.00 2024-05-01 12:12:59.000 122 21627.71 375.35 42667.28 88888.00 2024-05-01 12:13:00.000 122 21627.65 375.40 42667.30 47937.28 2024-05-01 12:13:01.000 122 21627.66 375.45 42667.35 88888.00 2024-05-01 12:13:02.000 122 21627.69 375.50 42667.38 88888.00 2024-05-01 12:13:03.000 122 21627.69 375.51 42667.35 88888.00 2024-05-01 12:13:04.000 122 21627.65 375.49 42667.32 88888.00 2024-05-01 12:13:05.000 122 21627.64 375.45 42667.34 47936.78 2024-05-01 12:13:06.000 122 21627.63 375.40 42667.37 88888.00 2024-05-01 12:13:07.000 122 21627.65 375.42 42667.41 88888.00 2024-05-01 12:13:08.000 122 21627.67 375.43 42667.43 88888.00 2024-05-01 12:13:09.000 122 21627.67 375.40 42667.43 88888.00 2024-05-01 12:13:10.000 122 21627.61 375.39 42667.45 47937.24 2024-05-01 12:13:11.000 122 21627.57 375.41 42667.45 88888.00 2024-05-01 12:13:12.000 122 21627.58 375.42 42667.44 88888.00 2024-05-01 12:13:13.000 122 21627.58 375.43 42667.41 88888.00 2024-05-01 12:13:14.000 122 21627.57 375.47 42667.41 88888.00 2024-05-01 12:13:15.000 122 21627.53 375.50 42667.45 47936.91 2024-05-01 12:13:16.000 122 21627.50 375.50 42667.49 88888.00 2024-05-01 12:13:17.000 122 21627.51 375.54 42667.49 88888.00 2024-05-01 12:13:18.000 122 21627.53 375.57 42667.48 88888.00 2024-05-01 12:13:19.000 122 21627.55 375.55 42667.44 88888.00 2024-05-01 12:13:20.000 122 21627.56 375.52 42667.38 47936.36 2024-05-01 12:13:21.000 122 21627.55 375.55 42667.34 88888.00 2024-05-01 12:13:22.000 122 21627.52 375.58 42667.34 88888.00 2024-05-01 12:13:23.000 122 21627.48 375.60 42667.38 88888.00 2024-05-01 12:13:24.000 122 21627.45 375.60 42667.39 88888.00 2024-05-01 12:13:25.000 122 21627.44 375.58 42667.36 47936.49 2024-05-01 12:13:26.000 122 21627.46 375.53 42667.36 88888.00 2024-05-01 12:13:27.000 122 21627.47 375.51 42667.43 88888.00 2024-05-01 12:13:28.000 122 21627.44 375.55 42667.46 88888.00 2024-05-01 12:13:29.000 122 21627.42 375.58 42667.41 88888.00 2024-05-01 12:13:30.000 122 21627.41 375.60 42667.38 47936.51 2024-05-01 12:13:31.000 122 21627.40 375.62 42667.40 88888.00 2024-05-01 12:13:32.000 122 21627.38 375.63 42667.44 88888.00 2024-05-01 12:13:33.000 122 21627.43 375.64 42667.45 88888.00 2024-05-01 12:13:34.000 122 21627.47 375.68 42667.46 88888.00 2024-05-01 12:13:35.000 122 21627.41 375.68 42667.51 47937.16 2024-05-01 12:13:36.000 122 21627.35 375.63 42667.54 88888.00 2024-05-01 12:13:37.000 122 21627.36 375.61 42667.56 88888.00 2024-05-01 12:13:38.000 122 21627.37 375.62 42667.56 88888.00 2024-05-01 12:13:39.000 122 21627.35 375.60 42667.52 88888.00 2024-05-01 12:13:40.000 122 21627.35 375.55 42667.50 47936.74 2024-05-01 12:13:41.000 122 21627.40 375.53 42667.50 88888.00 2024-05-01 12:13:42.000 122 21627.41 375.56 42667.51 88888.00 2024-05-01 12:13:43.000 122 21627.41 375.62 42667.52 88888.00 2024-05-01 12:13:44.000 122 21627.40 375.66 42667.52 88888.00 2024-05-01 12:13:45.000 122 21627.37 375.66 42667.54 47936.94 2024-05-01 12:13:46.000 122 21627.34 375.64 42667.57 88888.00 2024-05-01 12:13:47.000 122 21627.34 375.65 42667.57 88888.00 2024-05-01 12:13:48.000 122 21627.35 375.67 42667.54 88888.00 2024-05-01 12:13:49.000 122 21627.33 375.68 42667.52 88888.00 2024-05-01 12:13:50.000 122 21627.30 375.67 42667.52 47937.39 2024-05-01 12:13:51.000 122 21627.30 375.66 42667.52 88888.00 2024-05-01 12:13:52.000 122 21627.30 375.66 42667.52 88888.00 2024-05-01 12:13:53.000 122 21627.29 375.67 42667.52 88888.00 2024-05-01 12:13:54.000 122 21627.30 375.69 42667.50 88888.00 2024-05-01 12:13:55.000 122 21627.32 375.74 42667.49 47936.88 2024-05-01 12:13:56.000 122 21627.32 375.76 42667.51 88888.00 2024-05-01 12:13:57.000 122 21627.28 375.74 42667.56 88888.00 2024-05-01 12:13:58.000 122 21627.24 375.71 42667.58 88888.00 2024-05-01 12:13:59.000 122 21627.22 375.70 42667.55 88888.00 2024-05-01 12:14:00.000 122 21627.27 375.71 42667.50 47937.10 2024-05-01 12:14:01.000 122 21627.33 375.67 42667.47 88888.00 2024-05-01 12:14:02.000 122 21627.34 375.62 42667.46 88888.00 2024-05-01 12:14:03.000 122 21627.30 375.62 42667.46 88888.00 2024-05-01 12:14:04.000 122 21627.29 375.64 42667.44 88888.00 2024-05-01 12:14:05.000 122 21627.33 375.67 42667.41 47937.05 2024-05-01 12:14:06.000 122 21627.36 375.67 42667.38 88888.00 2024-05-01 12:14:07.000 122 21627.38 375.65 42667.38 88888.00 2024-05-01 12:14:08.000 122 21627.35 375.64 42667.39 88888.00 2024-05-01 12:14:09.000 122 21627.28 375.66 42667.41 88888.00 2024-05-01 12:14:10.000 122 21627.20 375.70 42667.40 47937.02 2024-05-01 12:14:11.000 122 21627.16 375.69 42667.38 88888.00 2024-05-01 12:14:12.000 122 21627.15 375.62 42667.34 88888.00 2024-05-01 12:14:13.000 122 21627.18 375.62 42667.35 88888.00 2024-05-01 12:14:14.000 122 21627.22 375.64 42667.37 88888.00 2024-05-01 12:14:15.000 122 21627.22 375.67 42667.36 47936.97 2024-05-01 12:14:16.000 122 21627.22 375.71 42667.35 88888.00 2024-05-01 12:14:17.000 122 21627.22 375.75 42667.35 88888.00 2024-05-01 12:14:18.000 122 21627.20 375.76 42667.34 88888.00 2024-05-01 12:14:19.000 122 21627.19 375.75 42667.34 88888.00 2024-05-01 12:14:20.000 122 21627.19 375.73 42667.36 47937.06 2024-05-01 12:14:21.000 122 21627.18 375.71 42667.39 88888.00 2024-05-01 12:14:22.000 122 21627.17 375.69 42667.43 88888.00 2024-05-01 12:14:23.000 122 21627.20 375.67 42667.43 88888.00 2024-05-01 12:14:24.000 122 21627.23 375.67 42667.40 88888.00 2024-05-01 12:14:25.000 122 21627.24 375.70 42667.44 47936.46 2024-05-01 12:14:26.000 122 21627.24 375.73 42667.47 88888.00 2024-05-01 12:14:27.000 122 21627.24 375.73 42667.43 88888.00 2024-05-01 12:14:28.000 122 21627.27 375.71 42667.36 88888.00 2024-05-01 12:14:29.000 122 21627.29 375.69 42667.34 88888.00 2024-05-01 12:14:30.000 122 21627.29 375.70 42667.36 47936.59 2024-05-01 12:14:31.000 122 21627.28 375.72 42667.37 88888.00 2024-05-01 12:14:32.000 122 21627.28 375.77 42667.35 88888.00 2024-05-01 12:14:33.000 122 21627.25 375.81 42667.35 88888.00 2024-05-01 12:14:34.000 122 21627.23 375.81 42667.38 88888.00 2024-05-01 12:14:35.000 122 21627.23 375.82 42667.42 47937.21 2024-05-01 12:14:36.000 122 21627.22 375.81 42667.43 88888.00 2024-05-01 12:14:37.000 122 21627.18 375.77 42667.43 88888.00 2024-05-01 12:14:38.000 122 21627.14 375.74 42667.44 88888.00 2024-05-01 12:14:39.000 122 21627.14 375.74 42667.44 88888.00 2024-05-01 12:14:40.000 122 21627.18 375.74 42667.44 47936.08 2024-05-01 12:14:41.000 122 21627.19 375.71 42667.44 88888.00 2024-05-01 12:14:42.000 122 21627.16 375.66 42667.45 88888.00 2024-05-01 12:14:43.000 122 21627.15 375.65 42667.45 88888.00 2024-05-01 12:14:44.000 122 21627.14 375.67 42667.43 88888.00 2024-05-01 12:14:45.000 122 21627.15 375.71 42667.41 47936.70 2024-05-01 12:14:46.000 122 21627.14 375.75 42667.41 88888.00 2024-05-01 12:14:47.000 122 21627.10 375.75 42667.41 88888.00 2024-05-01 12:14:48.000 122 21627.06 375.77 42667.41 88888.00 2024-05-01 12:14:49.000 122 21627.08 375.79 42667.44 88888.00 2024-05-01 12:14:50.000 122 21627.11 375.78 42667.46 47936.21 2024-05-01 12:14:51.000 122 21627.10 375.78 42667.45 88888.00 2024-05-01 12:14:52.000 122 21627.10 375.80 42667.46 88888.00 2024-05-01 12:14:53.000 122 21627.15 375.79 42667.46 88888.00 2024-05-01 12:14:54.000 122 21627.14 375.78 42667.46 88888.00 2024-05-01 12:14:55.000 122 21627.08 375.77 42667.46 47936.98 2024-05-01 12:14:56.000 122 21627.02 375.76 42667.48 88888.00 2024-05-01 12:14:57.000 122 21627.02 375.74 42667.50 88888.00 2024-05-01 12:14:58.000 122 21627.03 375.74 42667.47 88888.00 2024-05-01 12:14:59.000 122 21627.03 375.74 42667.46 88888.00 2024-05-01 12:15:00.000 122 21627.07 375.75 42667.49 47936.96 2024-05-01 12:15:01.000 122 21627.09 375.78 42667.48 88888.00 2024-05-01 12:15:02.000 122 21627.05 375.77 42667.40 88888.00 2024-05-01 12:15:03.000 122 21627.03 375.73 42667.36 88888.00 2024-05-01 12:15:04.000 122 21627.06 375.71 42667.36 88888.00 2024-05-01 12:15:05.000 122 21627.14 375.72 42667.37 47936.24 2024-05-01 12:15:06.000 122 21627.23 375.74 42667.39 88888.00 2024-05-01 12:15:07.000 122 21627.26 375.69 42667.40 88888.00 2024-05-01 12:15:08.000 122 21627.23 375.61 42667.38 88888.00 2024-05-01 12:15:09.000 122 21627.19 375.57 42667.32 88888.00 2024-05-01 12:15:10.000 122 21627.21 375.56 42667.27 47936.81 2024-05-01 12:15:11.000 122 21627.21 375.52 42667.27 88888.00 2024-05-01 12:15:12.000 122 21627.19 375.51 42667.27 88888.00 2024-05-01 12:15:13.000 122 21627.20 375.55 42667.27 88888.00 2024-05-01 12:15:14.000 122 21627.21 375.59 42667.32 88888.00 2024-05-01 12:15:15.000 122 21627.18 375.59 42667.35 47936.16 2024-05-01 12:15:16.000 122 21627.18 375.56 42667.34 88888.00 2024-05-01 12:15:17.000 122 21627.19 375.50 42667.30 88888.00 2024-05-01 12:15:18.000 122 21627.19 375.45 42667.28 88888.00 2024-05-01 12:15:19.000 122 21627.15 375.43 42667.27 88888.00 2024-05-01 12:15:20.000 122 21627.12 375.46 42667.26 47936.24 2024-05-01 12:15:21.000 122 21627.16 375.47 42667.23 88888.00 2024-05-01 12:15:22.000 122 21627.21 375.47 42667.24 88888.00 2024-05-01 12:15:23.000 122 21627.23 375.49 42667.27 88888.00 2024-05-01 12:15:24.000 122 21627.20 375.48 42667.27 88888.00 2024-05-01 12:15:25.000 122 21627.21 375.43 42667.22 47936.91 2024-05-01 12:15:26.000 122 21627.24 375.42 42667.21 88888.00 2024-05-01 12:15:27.000 122 21627.26 375.42 42667.21 88888.00 2024-05-01 12:15:28.000 122 21627.23 375.40 42667.19 88888.00 2024-05-01 12:15:29.000 122 21627.23 375.40 42667.18 88888.00 2024-05-01 12:15:30.000 122 21627.28 375.42 42667.17 47936.58 2024-05-01 12:15:31.000 122 21627.32 375.40 42667.15 88888.00 2024-05-01 12:15:32.000 122 21627.31 375.37 42667.13 88888.00 2024-05-01 12:15:33.000 122 21627.30 375.38 42667.12 88888.00 2024-05-01 12:15:34.000 122 21627.35 375.41 42667.13 88888.00 2024-05-01 12:15:35.000 122 21627.38 375.41 42667.10 47936.85 2024-05-01 12:15:36.000 122 21627.37 375.39 42667.05 88888.00 2024-05-01 12:15:37.000 122 21627.36 375.36 42667.03 88888.00 2024-05-01 12:15:38.000 122 21627.39 375.35 42667.06 88888.00 2024-05-01 12:15:39.000 122 21627.43 375.35 42667.11 88888.00 2024-05-01 12:15:40.000 122 21627.42 375.35 42667.14 47936.48 2024-05-01 12:15:41.000 122 21627.38 375.34 42667.14 88888.00 2024-05-01 12:15:42.000 122 21627.36 375.38 42667.12 88888.00 2024-05-01 12:15:43.000 122 21627.37 375.42 42667.12 88888.00 2024-05-01 12:15:44.000 122 21627.40 375.39 42667.08 88888.00 2024-05-01 12:15:45.000 122 21627.43 375.32 42667.06 47936.52 2024-05-01 12:15:46.000 122 21627.42 375.27 42667.07 88888.00 2024-05-01 12:15:47.000 122 21627.35 375.27 42667.06 88888.00 2024-05-01 12:15:48.000 122 21627.32 375.30 42667.01 88888.00 2024-05-01 12:15:49.000 122 21627.34 375.35 42667.00 88888.00 2024-05-01 12:15:50.000 122 21627.38 375.41 42667.04 47936.75 2024-05-01 12:15:51.000 122 21627.38 375.45 42667.05 88888.00 2024-05-01 12:15:52.000 122 21627.35 375.41 42667.01 88888.00 2024-05-01 12:15:53.000 122 21627.32 375.37 42666.99 88888.00 2024-05-01 12:15:54.000 122 21627.27 375.36 42666.98 88888.00 2024-05-01 12:15:55.000 122 21627.24 375.37 42666.98 47935.69 2024-05-01 12:15:56.000 122 21627.27 375.35 42667.01 88888.00 2024-05-01 12:15:57.000 122 21627.28 375.35 42667.05 88888.00 2024-05-01 12:15:58.000 122 21627.25 375.38 42667.04 88888.00 2024-05-01 12:15:59.000 122 21627.23 375.37 42667.01 88888.00 2024-05-01 12:16:00.000 122 21627.22 375.35 42666.99 47935.80 2024-05-01 12:16:01.000 122 21627.21 375.35 42667.00 88888.00 2024-05-01 12:16:02.000 122 21627.20 375.35 42666.99 88888.00 2024-05-01 12:16:03.000 122 21627.19 375.34 42666.98 88888.00 2024-05-01 12:16:04.000 122 21627.19 375.36 42666.99 88888.00 2024-05-01 12:16:05.000 122 21627.19 375.40 42667.01 47935.79 2024-05-01 12:16:06.000 122 21627.19 375.43 42667.00 88888.00 2024-05-01 12:16:07.000 122 21627.21 375.45 42666.98 88888.00 2024-05-01 12:16:08.000 122 21627.22 375.49 42666.97 88888.00 2024-05-01 12:16:09.000 122 21627.18 375.51 42666.95 88888.00 2024-05-01 12:16:10.000 122 21627.12 375.47 42666.89 47936.67 2024-05-01 12:16:11.000 122 21627.14 375.44 42666.86 88888.00 2024-05-01 12:16:12.000 122 21627.22 375.45 42666.85 88888.00 2024-05-01 12:16:13.000 122 21627.23 375.44 42666.85 88888.00 2024-05-01 12:16:14.000 122 21627.17 375.40 42666.86 88888.00 2024-05-01 12:16:15.000 122 21627.14 375.38 42666.89 47935.72 2024-05-01 12:16:16.000 122 21627.16 375.40 42666.91 88888.00 2024-05-01 12:16:17.000 122 21627.18 375.41 42666.88 88888.00 2024-05-01 12:16:18.000 122 21627.14 375.39 42666.87 88888.00 2024-05-01 12:16:19.000 122 21627.08 375.37 42666.87 88888.00 2024-05-01 12:16:20.000 122 21627.05 375.36 42666.86 47935.63 2024-05-01 12:16:21.000 122 21627.03 375.39 42666.86 88888.00 2024-05-01 12:16:22.000 122 21627.00 375.41 42666.88 88888.00 2024-05-01 12:16:23.000 122 21626.98 375.38 42666.91 88888.00 2024-05-01 12:16:24.000 122 21626.98 375.34 42666.93 88888.00 2024-05-01 12:16:25.000 122 21626.97 375.30 42666.90 47935.46 2024-05-01 12:16:26.000 122 21626.97 375.28 42666.87 88888.00 2024-05-01 12:16:27.000 122 21626.97 375.28 42666.85 88888.00 2024-05-01 12:16:28.000 122 21626.97 375.28 42666.83 88888.00 2024-05-01 12:16:29.000 122 21626.99 375.29 42666.84 88888.00 2024-05-01 12:16:30.000 122 21626.98 375.28 42666.86 47936.31 2024-05-01 12:16:31.000 122 21626.97 375.25 42666.88 88888.00 2024-05-01 12:16:32.000 122 21626.93 375.23 42666.88 88888.00 2024-05-01 12:16:33.000 122 21626.92 375.22 42666.85 88888.00 2024-05-01 12:16:34.000 122 21626.93 375.24 42666.82 88888.00 2024-05-01 12:16:35.000 122 21626.93 375.29 42666.82 47936.43 2024-05-01 12:16:36.000 122 21626.93 375.30 42666.84 88888.00 2024-05-01 12:16:37.000 122 21626.92 375.32 42666.84 88888.00 2024-05-01 12:16:38.000 122 21626.89 375.37 42666.82 88888.00 2024-05-01 12:16:39.000 122 21626.82 375.40 42666.84 88888.00 2024-05-01 12:16:40.000 122 21626.78 375.37 42666.87 47935.97 2024-05-01 12:16:41.000 122 21626.78 375.34 42666.86 88888.00 2024-05-01 12:16:42.000 122 21626.78 375.34 42666.83 88888.00 2024-05-01 12:16:43.000 122 21626.77 375.34 42666.83 88888.00 2024-05-01 12:16:44.000 122 21626.80 375.32 42666.83 88888.00 2024-05-01 12:16:45.000 122 21626.84 375.36 42666.82 47935.56 2024-05-01 12:16:46.000 122 21626.85 375.41 42666.82 88888.00 2024-05-01 12:16:47.000 122 21626.84 375.42 42666.82 88888.00 2024-05-01 12:16:48.000 122 21626.84 375.41 42666.83 88888.00 2024-05-01 12:16:49.000 122 21626.88 375.40 42666.85 88888.00 2024-05-01 12:16:50.000 122 21626.86 375.39 42666.83 47936.29 2024-05-01 12:16:51.000 122 21626.82 375.41 42666.82 88888.00 2024-05-01 12:16:52.000 122 21626.79 375.44 42666.82 88888.00 2024-05-01 12:16:53.000 122 21626.77 375.45 42666.81 88888.00 2024-05-01 12:16:54.000 122 21626.76 375.40 42666.80 88888.00 2024-05-01 12:16:55.000 122 21626.75 375.37 42666.81 47935.70 2024-05-01 12:16:56.000 122 21626.74 375.39 42666.82 88888.00 2024-05-01 12:16:57.000 122 21626.71 375.42 42666.84 88888.00 2024-05-01 12:16:58.000 122 21626.70 375.44 42666.88 88888.00 2024-05-01 12:16:59.000 122 21626.72 375.43 42666.91 88888.00 2024-05-01 12:17:00.000 122 21626.74 375.41 42666.89 47936.35 2024-05-01 12:17:01.000 122 21626.71 375.36 42666.82 88888.00 2024-05-01 12:17:02.000 122 21626.67 375.32 42666.72 88888.00 2024-05-01 12:17:03.000 122 21626.62 375.33 42666.68 88888.00 2024-05-01 12:17:04.000 122 21626.58 375.40 42666.70 88888.00 2024-05-01 12:17:05.000 122 21626.56 375.46 42666.77 47936.25 2024-05-01 12:17:06.000 122 21626.56 375.44 42666.78 88888.00 2024-05-01 12:17:07.000 122 21626.57 375.34 42666.76 88888.00 2024-05-01 12:17:08.000 122 21626.62 375.26 42666.77 88888.00 2024-05-01 12:17:09.000 122 21626.66 375.26 42666.80 88888.00 2024-05-01 12:17:10.000 122 21626.67 375.29 42666.81 47935.87 2024-05-01 12:17:11.000 122 21626.69 375.31 42666.81 88888.00 2024-05-01 12:17:12.000 122 21626.74 375.29 42666.79 88888.00 2024-05-01 12:17:13.000 122 21626.76 375.25 42666.76 88888.00 2024-05-01 12:17:14.000 122 21626.72 375.25 42666.74 88888.00 2024-05-01 12:17:15.000 122 21626.69 375.27 42666.73 47936.00 2024-05-01 12:17:16.000 122 21626.70 375.28 42666.74 88888.00 2024-05-01 12:17:17.000 122 21626.72 375.28 42666.72 88888.00 2024-05-01 12:17:18.000 122 21626.73 375.27 42666.72 88888.00 2024-05-01 12:17:19.000 122 21626.73 375.27 42666.73 88888.00 2024-05-01 12:17:20.000 122 21626.70 375.30 42666.72 47936.31 2024-05-01 12:17:21.000 122 21626.68 375.33 42666.74 88888.00 2024-05-01 12:17:22.000 122 21626.67 375.31 42666.75 88888.00 2024-05-01 12:17:23.000 122 21626.66 375.24 42666.73 88888.00 2024-05-01 12:17:24.000 122 21626.65 375.24 42666.73 88888.00 2024-05-01 12:17:25.000 122 21626.67 375.30 42666.73 47936.29 2024-05-01 12:17:26.000 122 21626.74 375.34 42666.69 88888.00 2024-05-01 12:17:27.000 122 21626.79 375.32 42666.66 88888.00 2024-05-01 12:17:28.000 122 21626.76 375.28 42666.65 88888.00 2024-05-01 12:17:29.000 122 21626.71 375.27 42666.68 88888.00 2024-05-01 12:17:30.000 122 21626.70 375.28 42666.72 47936.10 2024-05-01 12:17:31.000 122 21626.73 375.28 42666.73 88888.00 2024-05-01 12:17:32.000 122 21626.73 375.25 42666.70 88888.00 2024-05-01 12:17:33.000 122 21626.66 375.20 42666.68 88888.00 2024-05-01 12:17:34.000 122 21626.59 375.16 42666.68 88888.00 2024-05-01 12:17:35.000 122 21626.58 375.17 42666.68 47936.29 2024-05-01 12:17:36.000 122 21626.60 375.22 42666.68 88888.00 2024-05-01 12:17:37.000 122 21626.58 375.25 42666.71 88888.00 2024-05-01 12:17:38.000 122 21626.54 375.25 42666.75 88888.00 2024-05-01 12:17:39.000 122 21626.55 375.22 42666.73 88888.00 2024-05-01 12:17:40.000 122 21626.56 375.20 42666.66 47936.15 2024-05-01 12:17:41.000 122 21626.56 375.20 42666.62 88888.00 2024-05-01 12:17:42.000 122 21626.58 375.20 42666.63 88888.00 2024-05-01 12:17:43.000 122 21626.61 375.19 42666.64 88888.00 2024-05-01 12:17:44.000 122 21626.63 375.18 42666.68 88888.00 2024-05-01 12:17:45.000 122 21626.63 375.19 42666.71 47935.98 2024-05-01 12:17:46.000 122 21626.63 375.21 42666.73 88888.00 2024-05-01 12:17:47.000 122 21626.63 375.24 42666.72 88888.00 2024-05-01 12:17:48.000 122 21626.59 375.25 42666.71 88888.00 2024-05-01 12:17:49.000 122 21626.53 375.25 42666.71 88888.00 2024-05-01 12:17:50.000 122 21626.51 375.27 42666.70 47935.92 2024-05-01 12:17:51.000 122 21626.56 375.29 42666.69 88888.00 2024-05-01 12:17:52.000 122 21626.63 375.30 42666.70 88888.00 2024-05-01 12:17:53.000 122 21626.63 375.26 42666.69 88888.00 2024-05-01 12:17:54.000 122 21626.59 375.21 42666.70 88888.00 2024-05-01 12:17:55.000 122 21626.60 375.16 42666.72 47935.81 2024-05-01 12:17:56.000 122 21626.60 375.13 42666.71 88888.00 2024-05-01 12:17:57.000 122 21626.56 375.13 42666.66 88888.00 2024-05-01 12:17:58.000 122 21626.52 375.12 42666.64 88888.00 2024-05-01 12:17:59.000 122 21626.50 375.11 42666.68 88888.00 2024-05-01 12:18:00.000 122 21626.48 375.12 42666.70 47935.38 2024-05-01 12:18:01.000 122 21626.47 375.10 42666.68 88888.00 2024-05-01 12:18:02.000 122 21626.48 375.09 42666.66 88888.00 2024-05-01 12:18:03.000 122 21626.53 375.15 42666.68 88888.00 2024-05-01 12:18:04.000 122 21626.58 375.24 42666.70 88888.00 2024-05-01 12:18:05.000 122 21626.58 375.24 42666.69 47936.01 2024-05-01 12:18:06.000 122 21626.54 375.19 42666.66 88888.00 2024-05-01 12:18:07.000 122 21626.53 375.17 42666.61 88888.00 2024-05-01 12:18:08.000 122 21626.56 375.17 42666.55 88888.00 2024-05-01 12:18:09.000 122 21626.59 375.16 42666.54 88888.00 2024-05-01 12:18:10.000 122 21626.58 375.14 42666.59 47935.62 2024-05-01 12:18:11.000 122 21626.57 375.15 42666.62 88888.00 2024-05-01 12:18:12.000 122 21626.59 375.19 42666.63 88888.00 2024-05-01 12:18:13.000 122 21626.62 375.19 42666.62 88888.00 2024-05-01 12:18:14.000 122 21626.59 375.15 42666.61 88888.00 2024-05-01 12:18:15.000 122 21626.54 375.10 42666.58 47936.10 2024-05-01 12:18:16.000 122 21626.53 375.06 42666.54 88888.00 2024-05-01 12:18:17.000 122 21626.55 375.07 42666.53 88888.00 2024-05-01 12:18:18.000 122 21626.56 375.10 42666.54 88888.00 2024-05-01 12:18:19.000 122 21626.60 375.10 42666.59 88888.00 2024-05-01 12:18:20.000 122 21626.62 375.09 42666.64 47936.12 2024-05-01 12:18:21.000 122 21626.60 375.08 42666.68 88888.00 2024-05-01 12:18:22.000 122 21626.56 375.05 42666.68 88888.00 2024-05-01 12:18:23.000 122 21626.52 374.97 42666.63 88888.00 2024-05-01 12:18:24.000 122 21626.50 374.93 42666.59 88888.00 2024-05-01 12:18:25.000 122 21626.53 374.99 42666.57 47936.09 2024-05-01 12:18:26.000 122 21626.59 375.07 42666.55 88888.00 2024-05-01 12:18:27.000 122 21626.65 375.10 42666.54 88888.00 2024-05-01 12:18:28.000 122 21626.66 375.08 42666.55 88888.00 2024-05-01 12:18:29.000 122 21626.65 375.05 42666.57 88888.00 2024-05-01 12:18:30.000 122 21626.61 375.04 42666.59 47935.88 2024-05-01 12:18:31.000 122 21626.61 375.04 42666.59 88888.00 2024-05-01 12:18:32.000 122 21626.65 375.04 42666.54 88888.00 2024-05-01 12:18:33.000 122 21626.64 375.06 42666.49 88888.00 2024-05-01 12:18:34.000 122 21626.60 375.06 42666.47 88888.00 2024-05-01 12:18:35.000 122 21626.57 375.02 42666.48 47935.32 2024-05-01 12:18:36.000 122 21626.57 374.95 42666.50 88888.00 2024-05-01 12:18:37.000 122 21626.60 374.90 42666.49 88888.00 2024-05-01 12:18:38.000 122 21626.63 374.90 42666.45 88888.00 2024-05-01 12:18:39.000 122 21626.62 374.92 42666.44 88888.00 2024-05-01 12:18:40.000 122 21626.60 374.94 42666.45 47935.27 2024-05-01 12:18:41.000 122 21626.63 374.96 42666.45 88888.00 2024-05-01 12:18:42.000 122 21626.62 374.94 42666.44 88888.00 2024-05-01 12:18:43.000 122 21626.55 374.91 42666.42 88888.00 2024-05-01 12:18:44.000 122 21626.48 374.94 42666.42 88888.00 2024-05-01 12:18:45.000 122 21626.47 375.02 42666.44 47935.73 2024-05-01 12:18:46.000 122 21626.48 375.04 42666.46 88888.00 2024-05-01 12:18:47.000 122 21626.49 375.01 42666.49 88888.00 2024-05-01 12:18:48.000 122 21626.46 374.98 42666.48 88888.00 2024-05-01 12:18:49.000 122 21626.43 374.94 42666.43 88888.00 2024-05-01 12:18:50.000 122 21626.44 374.94 42666.43 47935.01 2024-05-01 12:18:51.000 122 21626.46 374.95 42666.44 88888.00 2024-05-01 12:18:52.000 122 21626.48 374.94 42666.44 88888.00 2024-05-01 12:18:53.000 122 21626.53 374.94 42666.46 88888.00 2024-05-01 12:18:54.000 122 21626.55 374.95 42666.48 88888.00 2024-05-01 12:18:55.000 122 21626.53 374.97 42666.51 47935.26 2024-05-01 12:18:56.000 122 21626.52 374.96 42666.50 88888.00 2024-05-01 12:18:57.000 122 21626.54 374.96 42666.44 88888.00 2024-05-01 12:18:58.000 122 21626.59 374.97 42666.40 88888.00 2024-05-01 12:18:59.000 122 21626.59 374.96 42666.41 88888.00 2024-05-01 12:19:00.000 122 21626.55 374.97 42666.43 47936.02 2024-05-01 12:19:01.000 122 21626.54 375.00 42666.46 88888.00 2024-05-01 12:19:02.000 122 21626.55 375.02 42666.46 88888.00 2024-05-01 12:19:03.000 122 21626.50 375.00 42666.45 88888.00 2024-05-01 12:19:04.000 122 21626.46 374.98 42666.46 88888.00 2024-05-01 12:19:05.000 122 21626.47 374.99 42666.45 47935.72 2024-05-01 12:19:06.000 122 21626.48 375.01 42666.41 88888.00 2024-05-01 12:19:07.000 122 21626.47 375.03 42666.37 88888.00 2024-05-01 12:19:08.000 122 21626.47 375.05 42666.35 88888.00 2024-05-01 12:19:09.000 122 21626.51 375.05 42666.36 88888.00 2024-05-01 12:19:10.000 122 21626.49 375.02 42666.38 47935.82 2024-05-01 12:19:11.000 122 21626.42 375.00 42666.39 88888.00 2024-05-01 12:19:12.000 122 21626.38 375.04 42666.40 88888.00 2024-05-01 12:19:13.000 122 21626.39 375.06 42666.38 88888.00 2024-05-01 12:19:14.000 122 21626.40 375.04 42666.35 88888.00 2024-05-01 12:19:15.000 122 21626.38 375.02 42666.34 47935.70 2024-05-01 12:19:16.000 122 21626.32 375.02 42666.34 88888.00 2024-05-01 12:19:17.000 122 21626.31 375.04 42666.34 88888.00 2024-05-01 12:19:18.000 122 21626.35 375.06 42666.35 88888.00 2024-05-01 12:19:19.000 122 21626.32 375.06 42666.35 88888.00 2024-05-01 12:19:20.000 122 21626.26 375.06 42666.36 47935.61 2024-05-01 12:19:21.000 122 21626.25 375.10 42666.39 88888.00 2024-05-01 12:19:22.000 122 21626.28 375.10 42666.39 88888.00 2024-05-01 12:19:23.000 122 21626.28 375.06 42666.39 88888.00 2024-05-01 12:19:24.000 122 21626.28 375.03 42666.41 88888.00 2024-05-01 12:19:25.000 122 21626.28 375.03 42666.41 47935.76 2024-05-01 12:19:26.000 122 21626.28 375.07 42666.39 88888.00 2024-05-01 12:19:27.000 122 21626.26 375.11 42666.38 88888.00 2024-05-01 12:19:28.000 122 21626.30 375.13 42666.39 88888.00 2024-05-01 12:19:29.000 122 21626.35 375.14 42666.41 88888.00 2024-05-01 12:19:30.000 122 21626.37 375.12 42666.43 47934.96 2024-05-01 12:19:31.000 122 21626.38 375.08 42666.45 88888.00 2024-05-01 12:19:32.000 122 21626.40 375.06 42666.46 88888.00 2024-05-01 12:19:33.000 122 21626.40 375.08 42666.43 88888.00 2024-05-01 12:19:34.000 122 21626.37 375.11 42666.39 88888.00 2024-05-01 12:19:35.000 122 21626.35 375.13 42666.42 47935.93 2024-05-01 12:19:36.000 122 21626.34 375.14 42666.49 88888.00 2024-05-01 12:19:37.000 122 21626.31 375.14 42666.49 88888.00 2024-05-01 12:19:38.000 122 21626.28 375.08 42666.43 88888.00 2024-05-01 12:19:39.000 122 21626.26 375.02 42666.37 88888.00 2024-05-01 12:19:40.000 122 21626.23 375.00 42666.37 47935.48 2024-05-01 12:19:41.000 122 21626.22 374.99 42666.40 88888.00 2024-05-01 12:19:42.000 122 21626.22 375.00 42666.42 88888.00 2024-05-01 12:19:43.000 122 21626.24 375.04 42666.40 88888.00 2024-05-01 12:19:44.000 122 21626.28 375.05 42666.36 88888.00 2024-05-01 12:19:45.000 122 21626.32 375.03 42666.37 47934.68 2024-05-01 12:19:46.000 122 21626.31 375.01 42666.40 88888.00 2024-05-01 12:19:47.000 122 21626.26 374.99 42666.38 88888.00 2024-05-01 12:19:48.000 122 21626.24 375.00 42666.34 88888.00 2024-05-01 12:19:49.000 122 21626.24 375.01 42666.30 88888.00 2024-05-01 12:19:50.000 122 21626.25 375.04 42666.27 47935.02 2024-05-01 12:19:51.000 122 21626.26 375.07 42666.27 88888.00 2024-05-01 12:19:52.000 122 21626.25 375.02 42666.29 88888.00 2024-05-01 12:19:53.000 122 21626.24 374.94 42666.33 88888.00 2024-05-01 12:19:54.000 122 21626.25 374.91 42666.34 88888.00 2024-05-01 12:19:55.000 122 21626.27 374.95 42666.32 47935.04 2024-05-01 12:19:56.000 122 21626.31 375.01 42666.32 88888.00 2024-05-01 12:19:57.000 122 21626.33 375.04 42666.32 88888.00 2024-05-01 12:19:58.000 122 21626.33 375.04 42666.32 88888.00 2024-05-01 12:19:59.000 122 21626.32 375.06 42666.35 88888.00 2024-05-01 12:20:00.000 122 21626.33 375.07 42666.37 47935.49 2024-05-01 12:20:01.000 122 21626.34 375.04 42666.38 88888.00 2024-05-01 12:20:02.000 122 21626.33 375.04 42666.36 88888.00 2024-05-01 12:20:03.000 122 21626.31 375.08 42666.34 88888.00 2024-05-01 12:20:04.000 122 21626.28 375.10 42666.32 88888.00 2024-05-01 12:20:05.000 122 21626.26 375.06 42666.31 47935.54 2024-05-01 12:20:06.000 122 21626.24 375.05 42666.29 88888.00 2024-05-01 12:20:07.000 122 21626.28 375.09 42666.31 88888.00 2024-05-01 12:20:08.000 122 21626.32 375.11 42666.32 88888.00 2024-05-01 12:20:09.000 122 21626.31 375.06 42666.32 88888.00 2024-05-01 12:20:10.000 122 21626.28 374.99 42666.32 47935.47 2024-05-01 12:20:11.000 122 21626.27 374.95 42666.31 88888.00 2024-05-01 12:20:12.000 122 21626.30 374.96 42666.29 88888.00 2024-05-01 12:20:13.000 122 21626.34 374.99 42666.30 88888.00 2024-05-01 12:20:14.000 122 21626.33 375.00 42666.31 88888.00 2024-05-01 12:20:15.000 122 21626.27 374.98 42666.31 47935.50 2024-05-01 12:20:16.000 122 21626.24 374.95 42666.28 88888.00 2024-05-01 12:20:17.000 122 21626.28 374.93 42666.24 88888.00 2024-05-01 12:20:18.000 122 21626.32 374.97 42666.24 88888.00 2024-05-01 12:20:19.000 122 21626.29 375.01 42666.23 88888.00 2024-05-01 12:20:20.000 122 21626.26 375.00 42666.20 47935.50 2024-05-01 12:20:21.000 122 21626.27 375.00 42666.18 88888.00 2024-05-01 12:20:22.000 122 21626.29 375.02 42666.16 88888.00 2024-05-01 12:20:23.000 122 21626.31 375.04 42666.15 88888.00 2024-05-01 12:20:24.000 122 21626.34 375.06 42666.18 88888.00 2024-05-01 12:20:25.000 122 21626.34 375.04 42666.22 47935.44 2024-05-01 12:20:26.000 122 21626.31 375.00 42666.25 88888.00 2024-05-01 12:20:27.000 122 21626.27 374.96 42666.24 88888.00 2024-05-01 12:20:28.000 122 21626.26 374.96 42666.20 88888.00 2024-05-01 12:20:29.000 122 21626.26 374.95 42666.16 88888.00 2024-05-01 12:20:30.000 122 21626.27 374.94 42666.15 47935.49 2024-05-01 12:20:31.000 122 21626.28 374.95 42666.18 88888.00 2024-05-01 12:20:32.000 122 21626.28 374.95 42666.21 88888.00 2024-05-01 12:20:33.000 122 21626.29 374.93 42666.20 88888.00 2024-05-01 12:20:34.000 122 21626.31 374.93 42666.18 88888.00 2024-05-01 12:20:35.000 122 21626.34 375.00 42666.19 47935.64 2024-05-01 12:20:36.000 122 21626.35 375.05 42666.15 88888.00 2024-05-01 12:20:37.000 122 21626.35 375.02 42666.12 88888.00 2024-05-01 12:20:38.000 122 21626.34 374.94 42666.11 88888.00 2024-05-01 12:20:39.000 122 21626.31 374.89 42666.11 88888.00 2024-05-01 12:20:40.000 122 21626.31 374.90 42666.11 47935.44 2024-05-01 12:20:41.000 122 21626.30 374.92 42666.11 88888.00 2024-05-01 12:20:42.000 122 21626.26 374.91 42666.07 88888.00 2024-05-01 12:20:43.000 122 21626.23 374.94 42666.06 88888.00 2024-05-01 12:20:44.000 122 21626.24 374.98 42666.10 88888.00 2024-05-01 12:20:45.000 122 21626.26 375.00 42666.11 47935.23 2024-05-01 12:20:46.000 122 21626.28 375.00 42666.09 88888.00 2024-05-01 12:20:47.000 122 21626.27 374.96 42666.06 88888.00 2024-05-01 12:20:48.000 122 21626.25 374.89 42666.02 88888.00 2024-05-01 12:20:49.000 122 21626.26 374.87 42665.99 88888.00 2024-05-01 12:20:50.000 122 21626.27 374.89 42666.01 47934.65 2024-05-01 12:20:51.000 122 21626.25 374.91 42666.02 88888.00 2024-05-01 12:20:52.000 122 21626.19 374.92 42666.00 88888.00 2024-05-01 12:20:53.000 122 21626.16 374.90 42666.01 88888.00 2024-05-01 12:20:54.000 122 21626.17 374.92 42666.04 88888.00 2024-05-01 12:20:55.000 122 21626.16 374.92 42666.08 47934.60 2024-05-01 12:20:56.000 122 21626.16 374.86 42666.09 88888.00 2024-05-01 12:20:57.000 122 21626.20 374.78 42666.07 88888.00 2024-05-01 12:20:58.000 122 21626.22 374.76 42666.04 88888.00 2024-05-01 12:20:59.000 122 21626.21 374.81 42666.02 88888.00 2024-05-01 12:21:00.000 122 21626.20 374.88 42666.04 47935.26 2024-05-01 12:21:01.000 122 21626.20 374.90 42666.04 88888.00 2024-05-01 12:21:02.000 122 21626.21 374.90 42666.04 88888.00 2024-05-01 12:21:03.000 122 21626.22 374.91 42666.04 88888.00 2024-05-01 12:21:04.000 122 21626.19 374.87 42666.02 88888.00 2024-05-01 12:21:05.000 122 21626.16 374.80 42666.05 47935.40 2024-05-01 12:21:06.000 122 21626.18 374.78 42666.09 88888.00 2024-05-01 12:21:07.000 122 21626.20 374.85 42666.08 88888.00 2024-05-01 12:21:08.000 122 21626.21 374.94 42666.07 88888.00 2024-05-01 12:21:09.000 122 21626.21 374.97 42666.06 88888.00 2024-05-01 12:21:10.000 122 21626.22 374.98 42666.03 47935.18 2024-05-01 12:21:11.000 122 21626.24 374.98 42666.02 88888.00 2024-05-01 12:21:12.000 122 21626.23 374.97 42666.02 88888.00 2024-05-01 12:21:13.000 122 21626.22 374.92 42666.02 88888.00 2024-05-01 12:21:14.000 122 21626.24 374.89 42666.01 88888.00 2024-05-01 12:21:15.000 122 21626.21 374.88 42665.98 47934.72 2024-05-01 12:21:16.000 122 21626.18 374.87 42665.96 88888.00 2024-05-01 12:21:17.000 122 21626.17 374.86 42665.98 88888.00 2024-05-01 12:21:18.000 122 21626.14 374.89 42666.01 88888.00 2024-05-01 12:21:19.000 122 21626.10 374.93 42666.01 88888.00 2024-05-01 12:21:20.000 122 21626.08 374.94 42665.96 47935.28 2024-05-01 12:21:21.000 122 21626.11 374.94 42665.93 88888.00 2024-05-01 12:21:22.000 122 21626.16 374.94 42665.93 88888.00 2024-05-01 12:21:23.000 122 21626.17 374.92 42665.95 88888.00 2024-05-01 12:21:24.000 122 21626.11 374.92 42665.97 88888.00 2024-05-01 12:21:25.000 122 21626.05 374.94 42666.00 47934.52 2024-05-01 12:21:26.000 122 21626.09 374.95 42666.03 88888.00 2024-05-01 12:21:27.000 122 21626.19 374.93 42666.06 88888.00 2024-05-01 12:21:28.000 122 21626.22 374.90 42666.06 88888.00 2024-05-01 12:21:29.000 122 21626.18 374.92 42666.05 88888.00 2024-05-01 12:21:30.000 122 21626.13 374.94 42666.04 47935.47 2024-05-01 12:21:31.000 122 21626.10 374.92 42666.04 88888.00 2024-05-01 12:21:32.000 122 21626.10 374.89 42666.05 88888.00 2024-05-01 12:21:33.000 122 21626.14 374.92 42666.07 88888.00 2024-05-01 12:21:34.000 122 21626.19 374.94 42666.09 88888.00 2024-05-01 12:21:35.000 122 21626.26 374.92 42666.08 47935.00 2024-05-01 12:21:36.000 122 21626.30 374.90 42666.07 88888.00 2024-05-01 12:21:37.000 122 21626.27 374.88 42666.02 88888.00 2024-05-01 12:21:38.000 122 21626.22 374.81 42665.94 88888.00 2024-05-01 12:21:39.000 122 21626.24 374.75 42665.89 88888.00 2024-05-01 12:21:40.000 122 21626.31 374.75 42665.90 47934.72 2024-05-01 12:21:41.000 122 21626.34 374.80 42665.90 88888.00 2024-05-01 12:21:42.000 122 21626.29 374.83 42665.90 88888.00 2024-05-01 12:21:43.000 122 21626.27 374.83 42665.93 88888.00 2024-05-01 12:21:44.000 122 21626.28 374.82 42665.93 88888.00 2024-05-01 12:21:45.000 122 21626.27 374.81 42665.88 47935.40 2024-05-01 12:21:46.000 122 21626.26 374.80 42665.84 88888.00 2024-05-01 12:21:47.000 122 21626.27 374.76 42665.86 88888.00 2024-05-01 12:21:48.000 122 21626.29 374.69 42665.87 88888.00 2024-05-01 12:21:49.000 122 21626.31 374.69 42665.86 88888.00 2024-05-01 12:21:50.000 122 21626.28 374.75 42665.83 47934.58 2024-05-01 12:21:51.000 122 21626.23 374.79 42665.77 88888.00 2024-05-01 12:21:52.000 122 21626.21 374.76 42665.70 88888.00 2024-05-01 12:21:53.000 122 21626.22 374.74 42665.72 88888.00 2024-05-01 12:21:54.000 122 21626.20 374.77 42665.79 88888.00 2024-05-01 12:21:55.000 122 21626.16 374.80 42665.81 47935.23 2024-05-01 12:21:56.000 122 21626.14 374.80 42665.77 88888.00 2024-05-01 12:21:57.000 122 21626.13 374.80 42665.74 88888.00 2024-05-01 12:21:58.000 122 21626.13 374.82 42665.79 88888.00 2024-05-01 12:21:59.000 122 21626.15 374.81 42665.82 88888.00 2024-05-01 12:22:00.000 122 21626.22 374.76 42665.81 47934.39 2024-05-01 12:22:01.000 122 21626.25 374.76 42665.79 88888.00 2024-05-01 12:22:02.000 122 21626.18 374.79 42665.79 88888.00 2024-05-01 12:22:03.000 122 21626.12 374.81 42665.79 88888.00 2024-05-01 12:22:04.000 122 21626.16 374.79 42665.80 88888.00 2024-05-01 12:22:05.000 122 21626.25 374.74 42665.79 47935.24 2024-05-01 12:22:06.000 122 21626.28 374.71 42665.78 88888.00 2024-05-01 12:22:07.000 122 21626.26 374.76 42665.73 88888.00 2024-05-01 12:22:08.000 122 21626.24 374.83 42665.66 88888.00 2024-05-01 12:22:09.000 122 21626.22 374.86 42665.64 88888.00 2024-05-01 12:22:10.000 122 21626.20 374.83 42665.67 47934.44 2024-05-01 12:22:11.000 122 21626.21 374.78 42665.69 88888.00 2024-05-01 12:22:12.000 122 21626.23 374.72 42665.69 88888.00 2024-05-01 12:22:13.000 122 21626.22 374.67 42665.68 88888.00 2024-05-01 12:22:14.000 122 21626.20 374.67 42665.67 88888.00 2024-05-01 12:22:15.000 122 21626.21 374.70 42665.65 47935.37 2024-05-01 12:22:16.000 122 21626.23 374.75 42665.66 88888.00 2024-05-01 12:22:17.000 122 21626.23 374.76 42665.70 88888.00 2024-05-01 12:22:18.000 122 21626.19 374.73 42665.70 88888.00 2024-05-01 12:22:19.000 122 21626.12 374.69 42665.65 88888.00 2024-05-01 12:22:20.000 122 21626.08 374.69 42665.63 47935.10 2024-05-01 12:22:21.000 122 21626.10 374.67 42665.66 88888.00 2024-05-01 12:22:22.000 122 21626.12 374.63 42665.67 88888.00 2024-05-01 12:22:23.000 122 21626.13 374.64 42665.69 88888.00 2024-05-01 12:22:24.000 122 21626.12 374.68 42665.73 88888.00 2024-05-01 12:22:25.000 122 21626.14 374.70 42665.77 47934.20 2024-05-01 12:22:26.000 122 21626.16 374.71 42665.77 88888.00 2024-05-01 12:22:27.000 122 21626.17 374.69 42665.72 88888.00 2024-05-01 12:22:28.000 122 21626.20 374.65 42665.71 88888.00 2024-05-01 12:22:29.000 122 21626.26 374.62 42665.74 88888.00 2024-05-01 12:22:30.000 122 21626.30 374.61 42665.73 47935.09 2024-05-01 12:22:31.000 122 21626.31 374.63 42665.70 88888.00 2024-05-01 12:22:32.000 122 21626.32 374.65 42665.72 88888.00 2024-05-01 12:22:33.000 122 21626.34 374.69 42665.74 88888.00 2024-05-01 12:22:34.000 122 21626.31 374.75 42665.74 88888.00 2024-05-01 12:22:35.000 122 21626.25 374.75 42665.74 47934.96 2024-05-01 12:22:36.000 122 21626.18 374.69 42665.72 88888.00 2024-05-01 12:22:37.000 122 21626.16 374.64 42665.70 88888.00 2024-05-01 12:22:38.000 122 21626.18 374.62 42665.69 88888.00 2024-05-01 12:22:39.000 122 21626.20 374.64 42665.68 88888.00 2024-05-01 12:22:40.000 122 21626.19 374.69 42665.68 47934.51 2024-05-01 12:22:41.000 122 21626.19 374.71 42665.71 88888.00 2024-05-01 12:22:42.000 122 21626.19 374.70 42665.71 88888.00 2024-05-01 12:22:43.000 122 21626.18 374.67 42665.68 88888.00 2024-05-01 12:22:44.000 122 21626.13 374.67 42665.66 88888.00 2024-05-01 12:22:45.000 122 21626.08 374.67 42665.67 47934.82 2024-05-01 12:22:46.000 122 21626.07 374.65 42665.70 88888.00 2024-05-01 12:22:47.000 122 21626.08 374.65 42665.69 88888.00 2024-05-01 12:22:48.000 122 21626.07 374.69 42665.64 88888.00 2024-05-01 12:22:49.000 122 21626.06 374.72 42665.62 88888.00 2024-05-01 12:22:50.000 122 21626.03 374.72 42665.63 47934.64 2024-05-01 12:22:51.000 122 21626.00 374.69 42665.64 88888.00 2024-05-01 12:22:52.000 122 21626.03 374.67 42665.63 88888.00 2024-05-01 12:22:53.000 122 21626.06 374.66 42665.62 88888.00 2024-05-01 12:22:54.000 122 21626.04 374.64 42665.61 88888.00 2024-05-01 12:22:55.000 122 21626.00 374.59 42665.59 47934.69 2024-05-01 12:22:56.000 122 21626.00 374.56 42665.57 88888.00 2024-05-01 12:22:57.000 122 21626.03 374.59 42665.57 88888.00 2024-05-01 12:22:58.000 122 21626.06 374.65 42665.57 88888.00 2024-05-01 12:22:59.000 122 21626.09 374.72 42665.59 88888.00 2024-05-01 12:23:00.000 122 21626.08 374.75 42665.57 47934.25 2024-05-01 12:23:01.000 122 21626.03 374.71 42665.53 88888.00 2024-05-01 12:23:02.000 122 21626.03 374.67 42665.54 88888.00 2024-05-01 12:23:03.000 122 21626.09 374.64 42665.57 88888.00 2024-05-01 12:23:04.000 122 21626.12 374.65 42665.59 88888.00 2024-05-01 12:23:05.000 122 21626.12 374.67 42665.55 47934.23 2024-05-01 12:23:06.000 122 21626.09 374.68 42665.50 88888.00 2024-05-01 12:23:07.000 122 21626.06 374.69 42665.49 88888.00 2024-05-01 12:23:08.000 122 21626.07 374.71 42665.53 88888.00 2024-05-01 12:23:09.000 122 21626.14 374.76 42665.55 88888.00 2024-05-01 12:23:10.000 122 21626.19 374.80 42665.52 47934.14 2024-05-01 12:23:11.000 122 21626.19 374.79 42665.45 88888.00 2024-05-01 12:23:12.000 122 21626.15 374.76 42665.38 88888.00 2024-05-01 12:23:13.000 122 21626.10 374.75 42665.38 88888.00 2024-05-01 12:23:14.000 122 21626.08 374.72 42665.41 88888.00 2024-05-01 12:23:15.000 122 21626.10 374.67 42665.43 47934.46 2024-05-01 12:23:16.000 122 21626.13 374.64 42665.45 88888.00 2024-05-01 12:23:17.000 122 21626.09 374.64 42665.50 88888.00 2024-05-01 12:23:18.000 122 21626.07 374.63 42665.52 88888.00 2024-05-01 12:23:19.000 122 21626.08 374.60 42665.51 88888.00 2024-05-01 12:23:20.000 122 21626.07 374.56 42665.50 47935.05 2024-05-01 12:23:21.000 122 21626.06 374.55 42665.50 88888.00 2024-05-01 12:23:22.000 122 21626.10 374.58 42665.51 88888.00 2024-05-01 12:23:23.000 122 21626.12 374.60 42665.50 88888.00 2024-05-01 12:23:24.000 122 21626.08 374.55 42665.48 88888.00 2024-05-01 12:23:25.000 122 21626.01 374.51 42665.46 47934.96 2024-05-01 12:23:26.000 122 21625.97 374.56 42665.44 88888.00 2024-05-01 12:23:27.000 122 21626.00 374.63 42665.44 88888.00 2024-05-01 12:23:28.000 122 21626.03 374.63 42665.41 88888.00 2024-05-01 12:23:29.000 122 21626.01 374.60 42665.39 88888.00 2024-05-01 12:23:30.000 122 21625.97 374.58 42665.40 47934.11 2024-05-01 12:23:31.000 122 21625.93 374.56 42665.38 88888.00 2024-05-01 12:23:32.000 122 21625.94 374.55 42665.37 88888.00 2024-05-01 12:23:33.000 122 21625.96 374.58 42665.38 88888.00 2024-05-01 12:23:34.000 122 21625.98 374.62 42665.41 88888.00 2024-05-01 12:23:35.000 122 21626.00 374.66 42665.45 47935.03 2024-05-01 12:23:36.000 122 21626.01 374.66 42665.47 88888.00 2024-05-01 12:23:37.000 122 21625.98 374.62 42665.46 88888.00 2024-05-01 12:23:38.000 122 21625.98 374.56 42665.44 88888.00 2024-05-01 12:23:39.000 122 21626.01 374.48 42665.43 88888.00 2024-05-01 12:23:40.000 122 21626.03 374.45 42665.43 47934.73 2024-05-01 12:23:41.000 122 21626.07 374.47 42665.47 88888.00 2024-05-01 12:23:42.000 122 21626.12 374.54 42665.50 88888.00 2024-05-01 12:23:43.000 122 21626.12 374.58 42665.50 88888.00 2024-05-01 12:23:44.000 122 21626.09 374.56 42665.48 88888.00 2024-05-01 12:23:45.000 122 21626.06 374.52 42665.48 47934.28 2024-05-01 12:23:46.000 122 21626.03 374.51 42665.50 88888.00 2024-05-01 12:23:47.000 122 21626.01 374.51 42665.51 88888.00 2024-05-01 12:23:48.000 122 21625.99 374.51 42665.53 88888.00 2024-05-01 12:23:49.000 122 21626.01 374.55 42665.55 88888.00 2024-05-01 12:23:50.000 122 21626.05 374.59 42665.53 47933.97 2024-05-01 12:23:51.000 122 21626.08 374.56 42665.49 88888.00 2024-05-01 12:23:52.000 122 21626.12 374.53 42665.49 88888.00 2024-05-01 12:23:53.000 122 21626.11 374.54 42665.48 88888.00 2024-05-01 12:23:54.000 122 21626.04 374.52 42665.44 88888.00 2024-05-01 12:23:55.000 122 21626.00 374.51 42665.40 47934.68 2024-05-01 12:23:56.000 122 21626.02 374.53 42665.40 88888.00 2024-05-01 12:23:57.000 122 21626.06 374.55 42665.43 88888.00 2024-05-01 12:23:58.000 122 21626.05 374.56 42665.45 88888.00 2024-05-01 12:23:59.000 122 21626.03 374.52 42665.46 88888.00 2024-05-01 12:24:00.000 122 21626.01 374.49 42665.53 47933.88 2024-05-01 12:24:01.000 122 21626.01 374.50 42665.59 88888.00 2024-05-01 12:24:02.000 122 21626.02 374.54 42665.54 88888.00 2024-05-01 12:24:03.000 122 21626.03 374.55 42665.45 88888.00 2024-05-01 12:24:04.000 122 21626.04 374.52 42665.40 88888.00 2024-05-01 12:24:05.000 122 21626.08 374.51 42665.41 47934.04 2024-05-01 12:24:06.000 122 21626.09 374.54 42665.41 88888.00 2024-05-01 12:24:07.000 122 21626.06 374.55 42665.39 88888.00 2024-05-01 12:24:08.000 122 21626.04 374.52 42665.41 88888.00 2024-05-01 12:24:09.000 122 21626.06 374.48 42665.44 88888.00 2024-05-01 12:24:10.000 122 21626.09 374.48 42665.44 47934.67 2024-05-01 12:24:11.000 122 21626.10 374.49 42665.44 88888.00 2024-05-01 12:24:12.000 122 21626.08 374.49 42665.43 88888.00 2024-05-01 12:24:13.000 122 21626.06 374.49 42665.45 88888.00 2024-05-01 12:24:14.000 122 21626.07 374.49 42665.45 88888.00 2024-05-01 12:24:15.000 122 21626.13 374.48 42665.40 99999.00 2024-05-01 12:24:16.000 122 21626.16 374.44 42665.35 99999.00 2024-05-01 12:24:17.000 122 21626.12 374.42 42665.36 99999.00 2024-05-01 12:24:18.000 122 21626.06 374.43 42665.41 99999.00 2024-05-01 12:24:19.000 122 21626.02 374.45 42665.43 99999.00 2024-05-01 12:24:20.000 122 21626.03 374.48 42665.41 47934.10 2024-05-01 12:24:21.000 122 21626.03 374.49 42665.39 88888.00 2024-05-01 12:24:22.000 122 21626.02 374.52 42665.36 88888.00 2024-05-01 12:24:23.000 122 21626.00 374.52 42665.34 88888.00 2024-05-01 12:24:24.000 122 21625.97 374.48 42665.35 88888.00 2024-05-01 12:24:25.000 122 21625.96 374.48 42665.41 47933.94 2024-05-01 12:24:26.000 122 21625.99 374.51 42665.44 88888.00 2024-05-01 12:24:27.000 122 21625.99 374.51 42665.36 88888.00 2024-05-01 12:24:28.000 122 21625.94 374.48 42665.29 88888.00 2024-05-01 12:24:29.000 122 21625.93 374.46 42665.25 88888.00 2024-05-01 12:24:30.000 122 21625.95 374.44 42665.21 47934.56 2024-05-01 12:24:31.000 122 21625.96 374.45 42665.21 88888.00 2024-05-01 12:24:32.000 122 21625.99 374.45 42665.29 88888.00 2024-05-01 12:24:33.000 122 21626.06 374.47 42665.34 88888.00 2024-05-01 12:24:34.000 122 21626.06 374.50 42665.34 88888.00 2024-05-01 12:24:35.000 122 21626.00 374.49 42665.31 47934.33 2024-05-01 12:24:36.000 122 21625.97 374.45 42665.30 88888.00 2024-05-01 12:24:37.000 122 21625.98 374.41 42665.29 88888.00 2024-05-01 12:24:38.000 122 21626.00 374.39 42665.27 88888.00 2024-05-01 12:24:39.000 122 21626.01 374.39 42665.28 88888.00 2024-05-01 12:24:40.000 122 21626.02 374.40 42665.30 47934.53 2024-05-01 12:24:41.000 122 21626.02 374.43 42665.32 88888.00 2024-05-01 12:24:42.000 122 21626.02 374.51 42665.32 88888.00 2024-05-01 12:24:43.000 122 21626.02 374.57 42665.31 88888.00 2024-05-01 12:24:44.000 122 21625.99 374.59 42665.31 88888.00 2024-05-01 12:24:45.000 122 21625.96 374.54 42665.31 47933.70 2024-05-01 12:24:46.000 122 21625.98 374.47 42665.32 88888.00 2024-05-01 12:24:47.000 122 21626.00 374.44 42665.31 88888.00 2024-05-01 12:24:48.000 122 21625.99 374.45 42665.28 88888.00 2024-05-01 12:24:49.000 122 21626.02 374.47 42665.26 88888.00 2024-05-01 12:24:50.000 122 21626.06 374.50 42665.25 47934.85 2024-05-01 12:24:51.000 122 21626.06 374.49 42665.27 88888.00 2024-05-01 12:24:52.000 122 21626.06 374.45 42665.31 88888.00 2024-05-01 12:24:53.000 122 21626.03 374.41 42665.30 88888.00 2024-05-01 12:24:54.000 122 21625.99 374.38 42665.22 88888.00 2024-05-01 12:24:55.000 122 21625.97 374.39 42665.17 47933.77 2024-05-01 12:24:56.000 122 21625.97 374.41 42665.16 88888.00 2024-05-01 12:24:57.000 122 21625.96 374.42 42665.17 88888.00 2024-05-01 12:24:58.000 122 21625.96 374.46 42665.20 88888.00 2024-05-01 12:24:59.000 122 21625.97 374.50 42665.18 88888.00 2024-05-01 12:25:00.000 122 21625.96 374.49 42665.12 47934.45 2024-05-01 12:25:01.000 122 21625.96 374.48 42665.06 88888.00 2024-05-01 12:25:02.000 122 21625.97 374.43 42665.02 88888.00 2024-05-01 12:25:03.000 122 21625.99 374.35 42665.04 88888.00 2024-05-01 12:25:04.000 122 21626.00 374.35 42665.09 88888.00 2024-05-01 12:25:05.000 122 21626.00 374.41 42665.13 47933.75 2024-05-01 12:25:06.000 122 21626.00 374.42 42665.11 88888.00 2024-05-01 12:25:07.000 122 21626.03 374.40 42665.07 88888.00 2024-05-01 12:25:08.000 122 21626.04 374.40 42665.07 88888.00 2024-05-01 12:25:09.000 122 21626.00 374.40 42665.11 88888.00 2024-05-01 12:25:10.000 122 21625.95 374.38 42665.11 47934.18 2024-05-01 12:25:11.000 122 21625.95 374.38 42665.10 88888.00 2024-05-01 12:25:12.000 122 21625.98 374.39 42665.10 88888.00 2024-05-01 12:25:13.000 122 21625.97 374.38 42665.11 88888.00 2024-05-01 12:25:14.000 122 21625.94 374.35 42665.14 88888.00 2024-05-01 12:25:15.000 122 21625.93 374.36 42665.17 47933.56 2024-05-01 12:25:16.000 122 21625.92 374.39 42665.19 88888.00 2024-05-01 12:25:17.000 122 21625.91 374.44 42665.20 88888.00 2024-05-01 12:25:18.000 122 21625.88 374.50 42665.19 88888.00 2024-05-01 12:25:19.000 122 21625.83 374.47 42665.18 88888.00 2024-05-01 12:25:20.000 122 21625.82 374.44 42665.18 47933.95 2024-05-01 12:25:21.000 122 21625.84 374.45 42665.16 88888.00 2024-05-01 12:25:22.000 122 21625.83 374.47 42665.18 88888.00 2024-05-01 12:25:23.000 122 21625.84 374.48 42665.24 88888.00 2024-05-01 12:25:24.000 122 21625.84 374.50 42665.29 88888.00 2024-05-01 12:25:25.000 122 21625.83 374.49 42665.27 47933.74 2024-05-01 12:25:26.000 122 21625.83 374.46 42665.21 88888.00 2024-05-01 12:25:27.000 122 21625.83 374.43 42665.17 88888.00 2024-05-01 12:25:28.000 122 21625.79 374.41 42665.13 88888.00 2024-05-01 12:25:29.000 122 21625.78 374.37 42665.10 88888.00 2024-05-01 12:25:30.000 122 21625.81 374.34 42665.11 47934.48 2024-05-01 12:25:31.000 122 21625.85 374.34 42665.12 88888.00 2024-05-01 12:25:32.000 122 21625.86 374.36 42665.11 88888.00 2024-05-01 12:25:33.000 122 21625.83 374.37 42665.07 88888.00 2024-05-01 12:25:34.000 122 21625.80 374.39 42665.06 88888.00 2024-05-01 12:25:35.000 122 21625.80 374.39 42665.06 47934.51 2024-05-01 12:25:36.000 122 21625.78 374.38 42665.10 88888.00 2024-05-01 12:25:37.000 122 21625.74 374.37 42665.12 88888.00 2024-05-01 12:25:38.000 122 21625.69 374.35 42665.12 88888.00 2024-05-01 12:25:39.000 122 21625.70 374.32 42665.10 88888.00 2024-05-01 12:25:40.000 122 21625.77 374.32 42665.07 99999.00 2024-05-01 12:25:41.000 122 21625.82 374.35 42665.05 99999.00 2024-05-01 12:25:42.000 122 21625.79 374.40 42665.07 99999.00 2024-05-01 12:25:43.000 122 21625.75 374.40 42665.11 99999.00 2024-05-01 12:25:44.000 122 21625.76 374.35 42665.14 99999.00 2024-05-01 12:25:45.000 122 21625.82 374.34 42665.13 47934.39 2024-05-01 12:25:46.000 122 21625.87 374.33 42665.10 88888.00 2024-05-01 12:25:47.000 122 21625.88 374.29 42665.05 88888.00 2024-05-01 12:25:48.000 122 21625.85 374.24 42665.04 88888.00 2024-05-01 12:25:49.000 122 21625.78 374.22 42665.06 88888.00 2024-05-01 12:25:50.000 122 21625.75 374.22 42665.06 47934.40 2024-05-01 12:25:51.000 122 21625.76 374.23 42665.03 88888.00 2024-05-01 12:25:52.000 122 21625.78 374.23 42665.03 88888.00 2024-05-01 12:25:53.000 122 21625.79 374.21 42665.06 88888.00 2024-05-01 12:25:54.000 122 21625.77 374.17 42665.05 88888.00 2024-05-01 12:25:55.000 122 21625.74 374.18 42665.00 47934.16 2024-05-01 12:25:56.000 122 21625.73 374.20 42664.98 88888.00 2024-05-01 12:25:57.000 122 21625.74 374.17 42664.97 88888.00 2024-05-01 12:25:58.000 122 21625.75 374.14 42664.95 88888.00 2024-05-01 12:25:59.000 122 21625.76 374.14 42664.93 88888.00 2024-05-01 12:26:00.000 122 21625.78 374.14 42664.91 47933.68 2024-05-01 12:26:01.000 122 21625.82 374.13 42664.90 88888.00 2024-05-01 12:26:02.000 122 21625.82 374.11 42664.89 88888.00 2024-05-01 12:26:03.000 122 21625.82 374.11 42664.87 88888.00 2024-05-01 12:26:04.000 122 21625.81 374.16 42664.89 88888.00 2024-05-01 12:26:05.000 122 21625.78 374.21 42664.91 47934.31 2024-05-01 12:26:06.000 122 21625.77 374.19 42664.92 88888.00 2024-05-01 12:26:07.000 122 21625.81 374.18 42664.95 88888.00 2024-05-01 12:26:08.000 122 21625.87 374.20 42664.98 88888.00 2024-05-01 12:26:09.000 122 21625.92 374.22 42665.00 88888.00 2024-05-01 12:26:10.000 122 21625.92 374.21 42664.98 47933.96 2024-05-01 12:26:11.000 122 21625.86 374.20 42664.90 88888.00 2024-05-01 12:26:12.000 122 21625.80 374.20 42664.82 88888.00 2024-05-01 12:26:13.000 122 21625.81 374.18 42664.82 88888.00 2024-05-01 12:26:14.000 122 21625.84 374.15 42664.85 88888.00 2024-05-01 12:26:15.000 122 21625.83 374.16 42664.83 47933.62 2024-05-01 12:26:16.000 122 21625.78 374.16 42664.81 88888.00 2024-05-01 12:26:17.000 122 21625.74 374.14 42664.79 88888.00 2024-05-01 12:26:18.000 122 21625.74 374.12 42664.79 88888.00 2024-05-01 12:26:19.000 122 21625.75 374.12 42664.81 88888.00 2024-05-01 12:26:20.000 122 21625.75 374.17 42664.86 47933.37 2024-05-01 12:26:21.000 122 21625.77 374.20 42664.91 88888.00 2024-05-01 12:26:22.000 122 21625.79 374.19 42664.88 88888.00 2024-05-01 12:26:23.000 122 21625.81 374.18 42664.85 88888.00 2024-05-01 12:26:24.000 122 21625.82 374.20 42664.87 88888.00 2024-05-01 12:26:25.000 122 21625.82 374.18 42664.87 47934.06 2024-05-01 12:26:26.000 122 21625.82 374.15 42664.82 88888.00 2024-05-01 12:26:27.000 122 21625.81 374.15 42664.82 88888.00 2024-05-01 12:26:28.000 122 21625.79 374.17 42664.83 88888.00 2024-05-01 12:26:29.000 122 21625.81 374.18 42664.79 88888.00 2024-05-01 12:26:30.000 122 21625.84 374.19 42664.72 47933.44 2024-05-01 12:26:31.000 122 21625.85 374.21 42664.72 88888.00 2024-05-01 12:26:32.000 122 21625.81 374.23 42664.78 88888.00 2024-05-01 12:26:33.000 122 21625.78 374.22 42664.78 88888.00 2024-05-01 12:26:34.000 122 21625.81 374.23 42664.78 88888.00 2024-05-01 12:26:35.000 122 21625.82 374.26 42664.79 47933.21 2024-05-01 12:26:36.000 122 21625.81 374.26 42664.79 88888.00 2024-05-01 12:26:37.000 122 21625.79 374.24 42664.79 88888.00 2024-05-01 12:26:38.000 122 21625.82 374.18 42664.81 88888.00 2024-05-01 12:26:39.000 122 21625.86 374.14 42664.81 88888.00 2024-05-01 12:26:40.000 122 21625.90 374.15 42664.82 47932.85 2024-05-01 12:26:41.000 122 21625.90 374.18 42664.84 88888.00 2024-05-01 12:26:42.000 122 21625.85 374.20 42664.83 88888.00 2024-05-01 12:26:43.000 122 21625.82 374.20 42664.79 88888.00 2024-05-01 12:26:44.000 122 21625.83 374.20 42664.76 88888.00 2024-05-01 12:26:45.000 122 21625.83 374.17 42664.74 47933.59 2024-05-01 12:26:46.000 122 21625.84 374.13 42664.75 88888.00 2024-05-01 12:26:47.000 122 21625.88 374.09 42664.78 88888.00 2024-05-01 12:26:48.000 122 21625.89 374.07 42664.78 88888.00 2024-05-01 12:26:49.000 122 21625.85 374.05 42664.73 88888.00 2024-05-01 12:26:50.000 122 21625.79 374.01 42664.69 99999.00 2024-05-01 12:26:51.000 122 21625.80 373.99 42664.69 99999.00 2024-05-01 12:26:52.000 122 21625.82 374.02 42664.70 99999.00 2024-05-01 12:26:53.000 122 21625.81 374.08 42664.72 99999.00 2024-05-01 12:26:54.000 122 21625.82 374.12 42664.75 99999.00 2024-05-01 12:26:55.000 122 21625.86 374.14 42664.75 47933.55 2024-05-01 12:26:56.000 122 21625.88 374.13 42664.75 88888.00 2024-05-01 12:26:57.000 122 21625.90 374.11 42664.79 88888.00 2024-05-01 12:26:58.000 122 21625.91 374.10 42664.82 88888.00 2024-05-01 12:26:59.000 122 21625.94 374.12 42664.84 88888.00 2024-05-01 12:27:00.000 122 21625.96 374.12 42664.80 47933.63 2024-05-01 12:27:01.000 122 21625.96 374.07 42664.73 88888.00 2024-05-01 12:27:02.000 122 21625.94 374.03 42664.71 88888.00 2024-05-01 12:27:03.000 122 21625.94 374.05 42664.70 88888.00 2024-05-01 12:27:04.000 122 21625.94 374.08 42664.69 88888.00 2024-05-01 12:27:05.000 122 21625.93 374.11 42664.75 47933.89 2024-05-01 12:27:06.000 122 21625.92 374.14 42664.83 88888.00 2024-05-01 12:27:07.000 122 21625.88 374.12 42664.87 88888.00 2024-05-01 12:27:08.000 122 21625.82 374.12 42664.82 88888.00 2024-05-01 12:27:09.000 122 21625.78 374.12 42664.73 88888.00 2024-05-01 12:27:10.000 122 21625.78 374.14 42664.66 47934.32 2024-05-01 12:27:11.000 122 21625.82 374.15 42664.66 88888.00 2024-05-01 12:27:12.000 122 21625.82 374.13 42664.69 88888.00 2024-05-01 12:27:13.000 122 21625.78 374.11 42664.70 88888.00 2024-05-01 12:27:14.000 122 21625.73 374.10 42664.66 88888.00 2024-05-01 12:27:15.000 122 21625.71 374.08 42664.62 47933.36 2024-05-01 12:27:16.000 122 21625.73 374.08 42664.61 88888.00 2024-05-01 12:27:17.000 122 21625.76 374.09 42664.61 88888.00 2024-05-01 12:27:18.000 122 21625.77 374.09 42664.64 88888.00 2024-05-01 12:27:19.000 122 21625.77 374.07 42664.67 88888.00 2024-05-01 12:27:20.000 122 21625.78 374.03 42664.68 47934.25 2024-05-01 12:27:21.000 122 21625.79 374.02 42664.62 88888.00 2024-05-01 12:27:22.000 122 21625.75 373.99 42664.56 88888.00 2024-05-01 12:27:23.000 122 21625.66 373.96 42664.54 88888.00 2024-05-01 12:27:24.000 122 21625.65 373.98 42664.56 88888.00 2024-05-01 12:27:25.000 122 21625.68 374.00 42664.60 47933.78 2024-05-01 12:27:26.000 122 21625.71 373.96 42664.59 88888.00 2024-05-01 12:27:27.000 122 21625.71 373.90 42664.55 88888.00 2024-05-01 12:27:28.000 122 21625.69 373.88 42664.51 88888.00 2024-05-01 12:27:29.000 122 21625.66 373.90 42664.49 88888.00 2024-05-01 12:27:30.000 122 21625.65 373.98 42664.52 47933.01 2024-05-01 12:27:31.000 122 21625.66 374.06 42664.55 88888.00 2024-05-01 12:27:32.000 122 21625.69 374.03 42664.51 88888.00 2024-05-01 12:27:33.000 122 21625.73 373.95 42664.44 88888.00 2024-05-01 12:27:34.000 122 21625.72 373.94 42664.41 88888.00 2024-05-01 12:27:35.000 122 21625.68 373.95 42664.41 47933.13 2024-05-01 12:27:36.000 122 21625.68 373.91 42664.43 88888.00 2024-05-01 12:27:37.000 122 21625.73 373.88 42664.46 88888.00 2024-05-01 12:27:38.000 122 21625.77 373.90 42664.47 88888.00 2024-05-01 12:27:39.000 122 21625.78 373.92 42664.44 88888.00 2024-05-01 12:27:40.000 122 21625.77 373.94 42664.42 47933.89 2024-05-01 12:27:41.000 122 21625.76 373.97 42664.43 88888.00 2024-05-01 12:27:42.000 122 21625.72 373.95 42664.44 88888.00 2024-05-01 12:27:43.000 122 21625.71 373.92 42664.47 88888.00 2024-05-01 12:27:44.000 122 21625.74 373.94 42664.50 88888.00 2024-05-01 12:27:45.000 122 21625.74 373.96 42664.47 47933.37 2024-05-01 12:27:46.000 122 21625.71 373.95 42664.43 88888.00 2024-05-01 12:27:47.000 122 21625.72 373.96 42664.40 88888.00 2024-05-01 12:27:48.000 122 21625.75 373.99 42664.37 88888.00 2024-05-01 12:27:49.000 122 21625.76 373.99 42664.36 88888.00 2024-05-01 12:27:50.000 122 21625.72 373.97 42664.37 47933.30 2024-05-01 12:27:51.000 122 21625.68 373.94 42664.39 88888.00 2024-05-01 12:27:52.000 122 21625.65 373.88 42664.43 88888.00 2024-05-01 12:27:53.000 122 21625.63 373.82 42664.47 88888.00 2024-05-01 12:27:54.000 122 21625.62 373.79 42664.48 88888.00 2024-05-01 12:27:55.000 122 21625.61 373.80 42664.45 47933.88 2024-05-01 12:27:56.000 122 21625.64 373.81 42664.43 88888.00 2024-05-01 12:27:57.000 122 21625.69 373.84 42664.45 88888.00 2024-05-01 12:27:58.000 122 21625.73 373.87 42664.46 88888.00 2024-05-01 12:27:59.000 122 21625.72 373.88 42664.39 88888.00 2024-05-01 12:28:00.000 122 21625.69 373.88 42664.34 47933.55 2024-05-01 12:28:01.000 122 21625.66 373.89 42664.34 88888.00 2024-05-01 12:28:02.000 122 21625.66 373.88 42664.35 88888.00 2024-05-01 12:28:03.000 122 21625.67 373.86 42664.34 88888.00 2024-05-01 12:28:04.000 122 21625.68 373.84 42664.33 88888.00 2024-05-01 12:28:05.000 122 21625.69 373.83 42664.32 47933.81 2024-05-01 12:28:06.000 122 21625.68 373.81 42664.30 88888.00 2024-05-01 12:28:07.000 122 21625.64 373.78 42664.27 88888.00 2024-05-01 12:28:08.000 122 21625.67 373.74 42664.27 88888.00 2024-05-01 12:28:09.000 122 21625.75 373.72 42664.30 88888.00 2024-05-01 12:28:10.000 122 21625.81 373.70 42664.35 47932.93 2024-05-01 12:28:11.000 122 21625.83 373.68 42664.38 88888.00 2024-05-01 12:28:12.000 122 21625.82 373.64 42664.38 88888.00 2024-05-01 12:28:13.000 122 21625.82 373.62 42664.38 88888.00 2024-05-01 12:28:14.000 122 21625.84 373.65 42664.39 88888.00 2024-05-01 12:28:15.000 122 21625.82 373.68 42664.39 47933.17 2024-05-01 12:28:16.000 122 21625.77 373.66 42664.37 88888.00 2024-05-01 12:28:17.000 122 21625.78 373.60 42664.36 88888.00 2024-05-01 12:28:18.000 122 21625.78 373.56 42664.32 88888.00 2024-05-01 12:28:19.000 122 21625.76 373.58 42664.28 88888.00 2024-05-01 12:28:20.000 122 21625.74 373.61 42664.26 47933.86 2024-05-01 12:28:21.000 122 21625.73 373.62 42664.24 88888.00 2024-05-01 12:28:22.000 122 21625.76 373.64 42664.26 88888.00 2024-05-01 12:28:23.000 122 21625.78 373.69 42664.30 88888.00 2024-05-01 12:28:24.000 122 21625.74 373.72 42664.32 88888.00 2024-05-01 12:28:25.000 122 21625.69 373.71 42664.33 47932.97 2024-05-01 12:28:26.000 122 21625.68 373.70 42664.34 88888.00 2024-05-01 12:28:27.000 122 21625.68 373.70 42664.32 88888.00 2024-05-01 12:28:28.000 122 21625.67 373.72 42664.31 88888.00 2024-05-01 12:28:29.000 122 21625.68 373.77 42664.30 88888.00 2024-05-01 12:28:30.000 122 21625.71 373.80 42664.29 47932.96 2024-05-01 12:28:31.000 122 21625.73 373.79 42664.29 88888.00 2024-05-01 12:28:32.000 122 21625.73 373.76 42664.29 88888.00 2024-05-01 12:28:33.000 122 21625.73 373.74 42664.29 88888.00 2024-05-01 12:28:34.000 122 21625.76 373.74 42664.30 88888.00 2024-05-01 12:28:35.000 122 21625.79 373.73 42664.31 47933.66 2024-05-01 12:28:36.000 122 21625.80 373.72 42664.31 88888.00 2024-05-01 12:28:37.000 122 21625.74 373.72 42664.27 88888.00 2024-05-01 12:28:38.000 122 21625.68 373.71 42664.22 88888.00 2024-05-01 12:28:39.000 122 21625.71 373.70 42664.22 88888.00 2024-05-01 12:28:40.000 122 21625.76 373.72 42664.25 47932.83 2024-05-01 12:28:41.000 122 21625.75 373.76 42664.27 88888.00 2024-05-01 12:28:42.000 122 21625.73 373.78 42664.26 88888.00 2024-05-01 12:28:43.000 122 21625.73 373.77 42664.22 88888.00 2024-05-01 12:28:44.000 122 21625.74 373.74 42664.19 88888.00 2024-05-01 12:28:45.000 122 21625.73 373.70 42664.24 47933.85 2024-05-01 12:28:46.000 122 21625.69 373.67 42664.30 88888.00 2024-05-01 12:28:47.000 122 21625.68 373.69 42664.33 88888.00 2024-05-01 12:28:48.000 122 21625.71 373.75 42664.31 88888.00 2024-05-01 12:28:49.000 122 21625.72 373.75 42664.29 88888.00 2024-05-01 12:28:50.000 122 21625.72 373.71 42664.28 47932.91 2024-05-01 12:28:51.000 122 21625.71 373.68 42664.26 88888.00 2024-05-01 12:28:52.000 122 21625.71 373.69 42664.21 88888.00 2024-05-01 12:28:53.000 122 21625.70 373.75 42664.22 88888.00 2024-05-01 12:28:54.000 122 21625.69 373.80 42664.25 88888.00 2024-05-01 12:28:55.000 122 21625.70 373.78 42664.24 47933.04 2024-05-01 12:28:56.000 122 21625.72 373.74 42664.24 88888.00 2024-05-01 12:28:57.000 122 21625.66 373.71 42664.27 88888.00 2024-05-01 12:28:58.000 122 21625.59 373.69 42664.26 88888.00 2024-05-01 12:28:59.000 122 21625.59 373.69 42664.22 88888.00 2024-05-01 12:29:00.000 122 21625.63 373.68 42664.20 47932.85 2024-05-01 12:29:01.000 122 21625.67 373.66 42664.20 88888.00 2024-05-01 12:29:02.000 122 21625.68 373.67 42664.21 88888.00 2024-05-01 12:29:03.000 122 21625.68 373.70 42664.22 88888.00 2024-05-01 12:29:04.000 122 21625.73 373.70 42664.25 88888.00 2024-05-01 12:29:05.000 122 21625.81 373.68 42664.27 47932.66 2024-05-01 12:29:06.000 122 21625.81 373.68 42664.28 88888.00 2024-05-01 12:29:07.000 122 21625.79 373.69 42664.25 88888.00 2024-05-01 12:29:08.000 122 21625.78 373.67 42664.19 88888.00 2024-05-01 12:29:09.000 122 21625.78 373.65 42664.16 88888.00 2024-05-01 12:29:10.000 122 21625.79 373.62 42664.14 47933.36 2024-05-01 12:29:11.000 122 21625.77 373.61 42664.14 88888.00 2024-05-01 12:29:12.000 122 21625.78 373.62 42664.16 88888.00 2024-05-01 12:29:13.000 122 21625.78 373.64 42664.17 88888.00 2024-05-01 12:29:14.000 122 21625.75 373.61 42664.17 88888.00 2024-05-01 12:29:15.000 122 21625.72 373.54 42664.17 47933.29 2024-05-01 12:29:16.000 122 21625.76 373.48 42664.16 88888.00 2024-05-01 12:29:17.000 122 21625.82 373.48 42664.15 88888.00 2024-05-01 12:29:18.000 122 21625.82 373.51 42664.15 88888.00 2024-05-01 12:29:19.000 122 21625.82 373.53 42664.15 88888.00 2024-05-01 12:29:20.000 122 21625.84 373.50 42664.12 47933.61 2024-05-01 12:29:21.000 122 21625.87 373.47 42664.12 88888.00 2024-05-01 12:29:22.000 122 21625.88 373.47 42664.14 88888.00 2024-05-01 12:29:23.000 122 21625.86 373.50 42664.16 88888.00 2024-05-01 12:29:24.000 122 21625.86 373.52 42664.16 88888.00 2024-05-01 12:29:25.000 122 21625.87 373.52 42664.14 47932.75 2024-05-01 12:29:26.000 122 21625.89 373.50 42664.14 88888.00 2024-05-01 12:29:27.000 122 21625.86 373.50 42664.14 88888.00 2024-05-01 12:29:28.000 122 21625.78 373.51 42664.16 88888.00 2024-05-01 12:29:29.000 122 21625.72 373.54 42664.18 88888.00 2024-05-01 12:29:30.000 122 21625.71 373.55 42664.18 47932.55 2024-05-01 12:29:31.000 122 21625.72 373.52 42664.14 88888.00 2024-05-01 12:29:32.000 122 21625.77 373.52 42664.12 88888.00 2024-05-01 12:29:33.000 122 21625.82 373.53 42664.13 88888.00 2024-05-01 12:29:34.000 122 21625.80 373.49 42664.11 88888.00 2024-05-01 12:29:35.000 122 21625.75 373.44 42664.07 47933.54 2024-05-01 12:29:36.000 122 21625.72 373.44 42664.07 88888.00 2024-05-01 12:29:37.000 122 21625.74 373.46 42664.11 88888.00 2024-05-01 12:29:38.000 122 21625.79 373.47 42664.11 88888.00 2024-05-01 12:29:39.000 122 21625.81 373.47 42664.06 88888.00 2024-05-01 12:29:40.000 122 21625.80 373.46 42664.01 47932.83 2024-05-01 12:29:41.000 122 21625.79 373.42 42663.98 88888.00 2024-05-01 12:29:42.000 122 21625.77 373.41 42663.99 88888.00 2024-05-01 12:29:43.000 122 21625.77 373.43 42664.02 88888.00 2024-05-01 12:29:44.000 122 21625.79 373.46 42664.04 88888.00 2024-05-01 12:29:45.000 122 21625.80 373.47 42664.05 47933.53 2024-05-01 12:29:46.000 122 21625.78 373.44 42664.04 88888.00 2024-05-01 12:29:47.000 122 21625.76 373.41 42663.99 88888.00 2024-05-01 12:29:48.000 122 21625.77 373.43 42663.95 88888.00 2024-05-01 12:29:49.000 122 21625.80 373.46 42663.93 88888.00 2024-05-01 12:29:50.000 122 21625.79 373.44 42663.91 47933.21 2024-05-01 12:29:51.000 122 21625.77 373.38 42663.93 88888.00 2024-05-01 12:29:52.000 122 21625.73 373.37 42663.93 88888.00 2024-05-01 12:29:53.000 122 21625.70 373.40 42663.89 88888.00 2024-05-01 12:29:54.000 122 21625.71 373.43 42663.87 88888.00 2024-05-01 12:29:55.000 122 21625.74 373.42 42663.90 47933.51 2024-05-01 12:29:56.000 122 21625.76 373.40 42663.94 88888.00 2024-05-01 12:29:57.000 122 21625.75 373.36 42663.93 88888.00 2024-05-01 12:29:58.000 122 21625.72 373.31 42663.88 88888.00 2024-05-01 12:29:59.000 122 21625.71 373.31 42663.86 88888.00 2024-05-01 12:30:00.000 122 21625.74 373.37 42663.89 47932.52 2024-05-01 12:30:01.000 122 21625.79 373.42 42663.93 88888.00 2024-05-01 12:30:02.000 122 21625.79 373.43 42663.91 88888.00 2024-05-01 12:30:03.000 122 21625.74 373.38 42663.88 88888.00 2024-05-01 12:30:04.000 122 21625.72 373.32 42663.85 88888.00 2024-05-01 12:30:05.000 122 21625.75 373.32 42663.86 47932.96 2024-05-01 12:30:06.000 122 21625.82 373.35 42663.88 88888.00 2024-05-01 12:30:07.000 122 21625.87 373.38 42663.86 88888.00 2024-05-01 12:30:08.000 122 21625.89 373.37 42663.82 88888.00 2024-05-01 12:30:09.000 122 21625.86 373.33 42663.84 88888.00 2024-05-01 12:30:10.000 122 21625.82 373.27 42663.89 47933.33 2024-05-01 12:30:11.000 122 21625.81 373.24 42663.92 88888.00 2024-05-01 12:30:12.000 122 21625.82 373.25 42663.94 88888.00 2024-05-01 12:30:13.000 122 21625.85 373.31 42663.96 88888.00 2024-05-01 12:30:14.000 122 21625.85 373.38 42663.94 88888.00 2024-05-01 12:30:15.000 122 21625.83 373.38 42663.86 99999.00 2024-05-01 12:30:16.000 122 21625.84 373.36 42663.86 99999.00 2024-05-01 12:30:17.000 122 21625.92 373.38 42663.87 99999.00 2024-05-01 12:30:18.000 122 21625.98 373.39 42663.86 99999.00 2024-05-01 12:30:19.000 122 21625.96 373.38 42663.86 99999.00 2024-05-01 12:30:20.000 122 21625.90 373.37 42663.88 47932.69 2024-05-01 12:30:21.000 122 21625.87 373.34 42663.89 88888.00 2024-05-01 12:30:22.000 122 21625.88 373.31 42663.90 88888.00 2024-05-01 12:30:23.000 122 21625.90 373.29 42663.90 88888.00 2024-05-01 12:30:24.000 122 21625.90 373.29 42663.88 88888.00 2024-05-01 12:30:25.000 122 21625.88 373.30 42663.85 47933.09 2024-05-01 12:30:26.000 122 21625.87 373.32 42663.87 88888.00 2024-05-01 12:30:27.000 122 21625.88 373.34 42663.94 88888.00 2024-05-01 12:30:28.000 122 21625.90 373.33 42663.97 88888.00 2024-05-01 12:30:29.000 122 21625.89 373.30 42663.97 88888.00 2024-05-01 12:30:30.000 122 21625.84 373.32 42663.97 47933.21 2024-05-01 12:30:31.000 122 21625.85 373.36 42663.96 88888.00 2024-05-01 12:30:32.000 122 21625.90 373.36 42663.94 88888.00 2024-05-01 12:30:33.000 122 21625.92 373.36 42663.96 88888.00 2024-05-01 12:30:34.000 122 21625.89 373.34 42663.98 88888.00 2024-05-01 12:30:35.000 122 21625.86 373.31 42663.96 47932.56 2024-05-01 12:30:36.000 122 21625.86 373.28 42663.91 88888.00 2024-05-01 12:30:37.000 122 21625.86 373.26 42663.89 88888.00 2024-05-01 12:30:38.000 122 21625.85 373.26 42663.90 88888.00 2024-05-01 12:30:39.000 122 21625.85 373.28 42663.91 88888.00 2024-05-01 12:30:40.000 122 21625.88 373.29 42663.89 47933.29 2024-05-01 12:30:41.000 122 21625.95 373.27 42663.87 88888.00 2024-05-01 12:30:42.000 122 21625.98 373.27 42663.85 88888.00 2024-05-01 12:30:43.000 122 21625.94 373.27 42663.86 88888.00 2024-05-01 12:30:44.000 122 21625.93 373.23 42663.89 88888.00 2024-05-01 12:30:45.000 122 21625.95 373.17 42663.87 47932.98 2024-05-01 12:30:46.000 122 21625.95 373.20 42663.83 88888.00 2024-05-01 12:30:47.000 122 21625.93 373.29 42663.80 88888.00 2024-05-01 12:30:48.000 122 21625.91 373.33 42663.78 88888.00 2024-05-01 12:30:49.000 122 21625.89 373.29 42663.78 88888.00 2024-05-01 12:30:50.000 122 21625.90 373.23 42663.82 47933.36 2024-05-01 12:30:51.000 122 21625.92 373.17 42663.84 88888.00 2024-05-01 12:30:52.000 122 21625.97 373.13 42663.83 88888.00 2024-05-01 12:30:53.000 122 21626.01 373.11 42663.83 88888.00 2024-05-01 12:30:54.000 122 21625.99 373.11 42663.85 88888.00 2024-05-01 12:30:55.000 122 21625.95 373.11 42663.85 47932.99 2024-05-01 12:30:56.000 122 21625.92 373.09 42663.82 88888.00 2024-05-01 12:30:57.000 122 21625.89 373.07 42663.78 88888.00 2024-05-01 12:30:58.000 122 21625.87 373.07 42663.79 88888.00 2024-05-01 12:30:59.000 122 21625.86 373.06 42663.80 88888.00 2024-05-01 12:31:00.000 122 21625.85 373.05 42663.80 47932.73 2024-05-01 12:31:01.000 122 21625.85 373.09 42663.79 88888.00 2024-05-01 12:31:02.000 122 21625.86 373.11 42663.74 88888.00 2024-05-01 12:31:03.000 122 21625.86 373.10 42663.73 88888.00 2024-05-01 12:31:04.000 122 21625.86 373.09 42663.74 88888.00 2024-05-01 12:31:05.000 122 21625.86 373.09 42663.72 47932.42 2024-05-01 12:31:06.000 122 21625.84 373.10 42663.69 88888.00 2024-05-01 12:31:07.000 122 21625.84 373.08 42663.68 88888.00 2024-05-01 12:31:08.000 122 21625.84 373.08 42663.67 88888.00 2024-05-01 12:31:09.000 122 21625.82 373.12 42663.66 88888.00 2024-05-01 12:31:10.000 122 21625.79 373.15 42663.64 47932.70 2024-05-01 12:31:11.000 122 21625.81 373.15 42663.66 88888.00 2024-05-01 12:31:12.000 122 21625.88 373.12 42663.69 88888.00 2024-05-01 12:31:13.000 122 21625.90 373.08 42663.70 88888.00 2024-05-01 12:31:14.000 122 21625.90 373.07 42663.69 88888.00 2024-05-01 12:31:15.000 122 21625.90 373.12 42663.69 47933.06 2024-05-01 12:31:16.000 122 21625.92 373.17 42663.72 88888.00 2024-05-01 12:31:17.000 122 21625.92 373.17 42663.73 88888.00 2024-05-01 12:31:18.000 122 21625.90 373.11 42663.70 88888.00 2024-05-01 12:31:19.000 122 21625.87 373.09 42663.66 88888.00 2024-05-01 12:31:20.000 122 21625.90 373.12 42663.65 47932.53 2024-05-01 12:31:21.000 122 21625.97 373.15 42663.64 88888.00 2024-05-01 12:31:22.000 122 21625.96 373.15 42663.62 88888.00 2024-05-01 12:31:23.000 122 21625.93 373.08 42663.61 88888.00 2024-05-01 12:31:24.000 122 21625.95 373.00 42663.61 88888.00 2024-05-01 12:31:25.000 122 21625.97 373.01 42663.61 47933.01 2024-05-01 12:31:26.000 122 21625.97 373.09 42663.61 88888.00 2024-05-01 12:31:27.000 122 21625.99 373.16 42663.64 88888.00 2024-05-01 12:31:28.000 122 21626.00 373.17 42663.65 88888.00 2024-05-01 12:31:29.000 122 21625.98 373.14 42663.61 88888.00 2024-05-01 12:31:30.000 122 21625.96 373.13 42663.56 47933.26 2024-05-01 12:31:31.000 122 21625.90 373.13 42663.56 88888.00 2024-05-01 12:31:32.000 122 21625.86 373.11 42663.56 88888.00 2024-05-01 12:31:33.000 122 21625.89 373.07 42663.56 88888.00 2024-05-01 12:31:34.000 122 21625.95 373.04 42663.57 88888.00 2024-05-01 12:31:35.000 122 21625.98 373.04 42663.59 47932.74 2024-05-01 12:31:36.000 122 21626.00 372.99 42663.57 88888.00 2024-05-01 12:31:37.000 122 21626.01 372.93 42663.54 88888.00 2024-05-01 12:31:38.000 122 21626.00 372.94 42663.53 88888.00 2024-05-01 12:31:39.000 122 21626.00 373.01 42663.50 88888.00 2024-05-01 12:31:40.000 122 21626.03 373.06 42663.47 47932.36 2024-05-01 12:31:41.000 122 21626.05 373.06 42663.46 88888.00 2024-05-01 12:31:42.000 122 21626.03 373.00 42663.46 88888.00 2024-05-01 12:31:43.000 122 21625.99 372.96 42663.44 88888.00 2024-05-01 12:31:44.000 122 21625.98 372.95 42663.41 88888.00 2024-05-01 12:31:45.000 122 21626.03 372.95 42663.41 47932.85 2024-05-01 12:31:46.000 122 21626.10 372.96 42663.43 88888.00 2024-05-01 12:31:47.000 122 21626.13 372.96 42663.43 88888.00 2024-05-01 12:31:48.000 122 21626.12 372.93 42663.44 88888.00 2024-05-01 12:31:49.000 122 21626.11 372.89 42663.44 88888.00 2024-05-01 12:31:50.000 122 21626.11 372.84 42663.40 47933.00 2024-05-01 12:31:51.000 122 21626.12 372.83 42663.38 88888.00 2024-05-01 12:31:52.000 122 21626.12 372.81 42663.37 88888.00 2024-05-01 12:31:53.000 122 21626.14 372.79 42663.41 88888.00 2024-05-01 12:31:54.000 122 21626.17 372.76 42663.46 88888.00 2024-05-01 12:31:55.000 122 21626.17 372.75 42663.45 47932.34 2024-05-01 12:31:56.000 122 21626.10 372.74 42663.41 88888.00 2024-05-01 12:31:57.000 122 21626.03 372.71 42663.38 88888.00 2024-05-01 12:31:58.000 122 21626.02 372.70 42663.38 88888.00 2024-05-01 12:31:59.000 122 21626.05 372.70 42663.41 88888.00 2024-05-01 12:32:00.000 122 21626.03 372.75 42663.43 47932.48 2024-05-01 12:32:01.000 122 21625.99 372.81 42663.44 88888.00 2024-05-01 12:32:02.000 122 21625.97 372.79 42663.44 88888.00 2024-05-01 12:32:03.000 122 21625.94 372.71 42663.41 88888.00 2024-05-01 12:32:04.000 122 21625.89 372.65 42663.37 88888.00 2024-05-01 12:32:05.000 122 21625.88 372.67 42663.38 47932.98 2024-05-01 12:32:06.000 122 21625.92 372.72 42663.41 88888.00 2024-05-01 12:32:07.000 122 21625.93 372.72 42663.40 88888.00 2024-05-01 12:32:08.000 122 21625.90 372.68 42663.40 88888.00 2024-05-01 12:32:09.000 122 21625.87 372.64 42663.39 88888.00 2024-05-01 12:32:10.000 122 21625.86 372.64 42663.40 47932.87 2024-05-01 12:32:11.000 122 21625.89 372.67 42663.44 88888.00 2024-05-01 12:32:12.000 122 21625.91 372.70 42663.45 88888.00 2024-05-01 12:32:13.000 122 21625.92 372.70 42663.43 88888.00 2024-05-01 12:32:14.000 122 21625.94 372.64 42663.43 88888.00 2024-05-01 12:32:15.000 122 21625.97 372.59 42663.40 47932.15 2024-05-01 12:32:16.000 122 21625.99 372.55 42663.38 88888.00 2024-05-01 12:32:17.000 122 21626.02 372.54 42663.41 88888.00 2024-05-01 12:32:18.000 122 21626.06 372.55 42663.41 88888.00 2024-05-01 12:32:19.000 122 21626.06 372.58 42663.37 88888.00 2024-05-01 12:32:20.000 122 21626.04 372.60 42663.35 47932.85 2024-05-01 12:32:21.000 122 21626.02 372.58 42663.36 88888.00 2024-05-01 12:32:22.000 122 21626.02 372.58 42663.41 88888.00 2024-05-01 12:32:23.000 122 21626.01 372.60 42663.47 88888.00 2024-05-01 12:32:24.000 122 21626.01 372.57 42663.50 88888.00 2024-05-01 12:32:25.000 122 21626.03 372.52 42663.46 47932.76 2024-05-01 12:32:26.000 122 21626.04 372.51 42663.41 88888.00 2024-05-01 12:32:27.000 122 21626.01 372.54 42663.36 88888.00 2024-05-01 12:32:28.000 122 21626.00 372.57 42663.34 88888.00 2024-05-01 12:32:29.000 122 21625.97 372.55 42663.33 88888.00 2024-05-01 12:32:30.000 122 21625.94 372.51 42663.32 47932.90 2024-05-01 12:32:31.000 122 21625.97 372.54 42663.33 88888.00 2024-05-01 12:32:32.000 122 21626.01 372.59 42663.35 88888.00 2024-05-01 12:32:33.000 122 21625.99 372.59 42663.35 88888.00 2024-05-01 12:32:34.000 122 21625.96 372.52 42663.32 88888.00 2024-05-01 12:32:35.000 122 21625.97 372.49 42663.30 47932.14 2024-05-01 12:32:36.000 122 21626.01 372.50 42663.31 88888.00 2024-05-01 12:32:37.000 122 21626.02 372.50 42663.33 88888.00 2024-05-01 12:32:38.000 122 21626.02 372.48 42663.34 88888.00 2024-05-01 12:32:39.000 122 21626.03 372.43 42663.35 88888.00 2024-05-01 12:32:40.000 122 21626.01 372.41 42663.34 47931.84 2024-05-01 12:32:41.000 122 21625.97 372.47 42663.36 88888.00 2024-05-01 12:32:42.000 122 21625.93 372.51 42663.38 88888.00 2024-05-01 12:32:43.000 122 21625.92 372.53 42663.37 88888.00 2024-05-01 12:32:44.000 122 21625.92 372.58 42663.34 88888.00 2024-05-01 12:32:45.000 122 21625.86 372.60 42663.34 47932.59 2024-05-01 12:32:46.000 122 21625.76 372.59 42663.37 88888.00 2024-05-01 12:32:47.000 122 21625.71 372.59 42663.38 88888.00 2024-05-01 12:32:48.000 122 21625.74 372.58 42663.39 88888.00 2024-05-01 12:32:49.000 122 21625.76 372.58 42663.40 88888.00 2024-05-01 12:32:50.000 122 21625.74 372.59 42663.41 47932.10 2024-05-01 12:32:51.000 122 21625.72 372.57 42663.42 88888.00 2024-05-01 12:32:52.000 122 21625.70 372.52 42663.43 88888.00 2024-05-01 12:32:53.000 122 21625.67 372.50 42663.44 88888.00 2024-05-01 12:32:54.000 122 21625.63 372.53 42663.47 88888.00 2024-05-01 12:32:55.000 122 21625.63 372.56 42663.48 47932.44 2024-05-01 12:32:56.000 122 21625.68 372.57 42663.48 88888.00 2024-05-01 12:32:57.000 122 21625.70 372.55 42663.51 88888.00 2024-05-01 12:32:58.000 122 21625.68 372.56 42663.53 88888.00 2024-05-01 12:32:59.000 122 21625.63 372.59 42663.50 88888.00 2024-05-01 12:33:00.000 122 21625.60 372.56 42663.44 47932.25 2024-05-01 12:33:01.000 122 21625.59 372.53 42663.39 88888.00 2024-05-01 12:33:02.000 122 21625.58 372.56 42663.39 88888.00 2024-05-01 12:33:03.000 122 21625.56 372.61 42663.41 88888.00 2024-05-01 12:33:04.000 122 21625.53 372.63 42663.40 88888.00 2024-05-01 12:33:05.000 122 21625.50 372.64 42663.39 47932.10 2024-05-01 12:33:06.000 122 21625.50 372.63 42663.41 88888.00 2024-05-01 12:33:07.000 122 21625.49 372.60 42663.46 88888.00 2024-05-01 12:33:08.000 122 21625.48 372.56 42663.51 88888.00 2024-05-01 12:33:09.000 122 21625.50 372.53 42663.54 88888.00 2024-05-01 12:33:10.000 122 21625.52 372.56 42663.52 47932.87 2024-05-01 12:33:11.000 122 21625.52 372.62 42663.56 88888.00 2024-05-01 12:33:12.000 122 21625.52 372.66 42663.62 88888.00 2024-05-01 12:33:13.000 122 21625.53 372.68 42663.62 88888.00 2024-05-01 12:33:14.000 122 21625.55 372.71 42663.59 88888.00 2024-05-01 12:33:15.000 122 21625.54 372.73 42663.56 47932.64 2024-05-01 12:33:16.000 122 21625.49 372.68 42663.53 88888.00 2024-05-01 12:33:17.000 122 21625.46 372.62 42663.51 88888.00 2024-05-01 12:33:18.000 122 21625.45 372.62 42663.52 88888.00 2024-05-01 12:33:19.000 122 21625.41 372.64 42663.54 88888.00 2024-05-01 12:33:20.000 122 21625.37 372.66 42663.57 47932.94 2024-05-01 12:33:21.000 122 21625.35 372.69 42663.58 88888.00 2024-05-01 12:33:22.000 122 21625.32 372.72 42663.57 88888.00 2024-05-01 12:33:23.000 122 21625.28 372.74 42663.60 88888.00 2024-05-01 12:33:24.000 122 21625.27 372.73 42663.66 88888.00 2024-05-01 12:33:25.000 122 21625.27 372.74 42663.71 47932.47 2024-05-01 12:33:26.000 122 21625.28 372.79 42663.72 88888.00 2024-05-01 12:33:27.000 122 21625.27 372.82 42663.68 88888.00 2024-05-01 12:33:28.000 122 21625.23 372.80 42663.65 88888.00 2024-05-01 12:33:29.000 122 21625.25 372.80 42663.65 88888.00 2024-05-01 12:33:30.000 122 21625.28 372.79 42663.66 47932.45 2024-05-01 12:33:31.000 122 21625.27 372.79 42663.66 88888.00 2024-05-01 12:33:32.000 122 21625.21 372.76 42663.63 88888.00 2024-05-01 12:33:33.000 122 21625.18 372.71 42663.60 88888.00 2024-05-01 12:33:34.000 122 21625.21 372.70 42663.59 88888.00 2024-05-01 12:33:35.000 122 21625.23 372.70 42663.57 47932.63 2024-05-01 12:33:36.000 122 21625.20 372.67 42663.55 88888.00 2024-05-01 12:33:37.000 122 21625.19 372.68 42663.59 88888.00 2024-05-01 12:33:38.000 122 21625.22 372.74 42663.62 88888.00 2024-05-01 12:33:39.000 122 21625.20 372.76 42663.65 88888.00 2024-05-01 12:33:40.000 122 21625.18 372.76 42663.68 99999.00 2024-05-01 12:33:41.000 122 21625.21 372.77 42663.71 99999.00 2024-05-01 12:33:42.000 122 21625.25 372.79 42663.72 99999.00 2024-05-01 12:33:43.000 122 21625.24 372.78 42663.70 99999.00 2024-05-01 12:33:44.000 122 21625.17 372.76 42663.66 99999.00 2024-05-01 12:33:45.000 122 21625.12 372.78 42663.66 47932.67 2024-05-01 12:33:46.000 122 21625.10 372.81 42663.70 88888.00 2024-05-01 12:33:47.000 122 21625.10 372.79 42663.70 88888.00 2024-05-01 12:33:48.000 122 21625.13 372.76 42663.66 88888.00 2024-05-01 12:33:49.000 122 21625.16 372.76 42663.66 88888.00 2024-05-01 12:33:50.000 122 21625.17 372.75 42663.69 47932.50 2024-05-01 12:33:51.000 122 21625.17 372.74 42663.70 88888.00 2024-05-01 12:33:52.000 122 21625.15 372.70 42663.68 88888.00 2024-05-01 12:33:53.000 122 21625.17 372.65 42663.66 88888.00 2024-05-01 12:33:54.000 122 21625.19 372.66 42663.65 88888.00 2024-05-01 12:33:55.000 122 21625.15 372.68 42663.61 47932.75 2024-05-01 12:33:56.000 122 21625.11 372.68 42663.59 88888.00 2024-05-01 12:33:57.000 122 21625.13 372.68 42663.63 88888.00 2024-05-01 12:33:58.000 122 21625.15 372.68 42663.68 88888.00 2024-05-01 12:33:59.000 122 21625.15 372.66 42663.69 88888.00 2024-05-01 12:34:00.000 122 21625.13 372.62 42663.66 47932.62 2024-05-01 12:34:01.000 122 21625.13 372.61 42663.63 88888.00 2024-05-01 12:34:02.000 122 21625.15 372.69 42663.62 88888.00 2024-05-01 12:34:03.000 122 21625.16 372.72 42663.59 88888.00 2024-05-01 12:34:04.000 122 21625.15 372.67 42663.59 88888.00 2024-05-01 12:34:05.000 122 21625.11 372.61 42663.61 47932.62 2024-05-01 12:34:06.000 122 21625.09 372.60 42663.61 88888.00 2024-05-01 12:34:07.000 122 21625.10 372.60 42663.60 88888.00 2024-05-01 12:34:08.000 122 21625.14 372.65 42663.60 88888.00 2024-05-01 12:34:09.000 122 21625.18 372.69 42663.56 88888.00 2024-05-01 12:34:10.000 122 21625.22 372.68 42663.53 47932.47 2024-05-01 12:34:11.000 122 21625.26 372.63 42663.55 88888.00 2024-05-01 12:34:12.000 122 21625.25 372.56 42663.60 88888.00 2024-05-01 12:34:13.000 122 21625.20 372.57 42663.63 88888.00 2024-05-01 12:34:14.000 122 21625.16 372.62 42663.60 88888.00 2024-05-01 12:34:15.000 122 21625.14 372.61 42663.54 47931.74 2024-05-01 12:34:16.000 122 21625.15 372.59 42663.52 88888.00 2024-05-01 12:34:17.000 122 21625.17 372.60 42663.54 88888.00 2024-05-01 12:34:18.000 122 21625.19 372.62 42663.54 88888.00 2024-05-01 12:34:19.000 122 21625.21 372.62 42663.51 88888.00 2024-05-01 12:34:20.000 122 21625.19 372.64 42663.49 47932.66 2024-05-01 12:34:21.000 122 21625.16 372.66 42663.51 88888.00 2024-05-01 12:34:22.000 122 21625.15 372.66 42663.53 88888.00 2024-05-01 12:34:23.000 122 21625.12 372.64 42663.53 88888.00 2024-05-01 12:34:24.000 122 21625.09 372.63 42663.54 88888.00 2024-05-01 12:34:25.000 122 21625.09 372.59 42663.53 47932.67 2024-05-01 12:34:26.000 122 21625.14 372.59 42663.52 88888.00 2024-05-01 12:34:27.000 122 21625.21 372.64 42663.52 88888.00 2024-05-01 12:34:28.000 122 21625.21 372.63 42663.53 88888.00 2024-05-01 12:34:29.000 122 21625.14 372.64 42663.54 88888.00 2024-05-01 12:34:30.000 122 21625.08 372.67 42663.57 47932.42 2024-05-01 12:34:31.000 122 21625.09 372.69 42663.57 88888.00 2024-05-01 12:34:32.000 122 21625.14 372.68 42663.57 88888.00 2024-05-01 12:34:33.000 122 21625.12 372.69 42663.56 88888.00 2024-05-01 12:34:34.000 122 21625.07 372.73 42663.59 88888.00 2024-05-01 12:34:35.000 122 21625.05 372.75 42663.62 47931.68 2024-05-01 12:34:36.000 122 21625.04 372.71 42663.64 88888.00 2024-05-01 12:34:37.000 122 21625.02 372.66 42663.62 88888.00 2024-05-01 12:34:38.000 122 21625.00 372.63 42663.61 88888.00 2024-05-01 12:34:39.000 122 21625.04 372.60 42663.61 88888.00 2024-05-01 12:34:40.000 122 21625.09 372.60 42663.58 47932.70 2024-05-01 12:34:41.000 122 21625.07 372.64 42663.53 88888.00 2024-05-01 12:34:42.000 122 21625.01 372.67 42663.50 88888.00 2024-05-01 12:34:43.000 122 21624.98 372.68 42663.54 88888.00 2024-05-01 12:34:44.000 122 21625.00 372.69 42663.56 88888.00 2024-05-01 12:34:45.000 122 21625.00 372.69 42663.55 47931.76 2024-05-01 12:34:46.000 122 21624.99 372.65 42663.54 88888.00 2024-05-01 12:34:47.000 122 21625.01 372.65 42663.55 88888.00 2024-05-01 12:34:48.000 122 21625.06 372.67 42663.52 88888.00 2024-05-01 12:34:49.000 122 21625.09 372.64 42663.46 88888.00 2024-05-01 12:34:50.000 122 21625.07 372.62 42663.43 47932.75 2024-05-01 12:34:51.000 122 21625.05 372.67 42663.43 88888.00 2024-05-01 12:34:52.000 122 21625.05 372.71 42663.45 88888.00 2024-05-01 12:34:53.000 122 21625.06 372.71 42663.46 88888.00 2024-05-01 12:34:54.000 122 21625.09 372.70 42663.46 88888.00 2024-05-01 12:34:55.000 122 21625.11 372.65 42663.44 47932.44 2024-05-01 12:34:56.000 122 21625.11 372.59 42663.43 88888.00 2024-05-01 12:34:57.000 122 21625.09 372.60 42663.46 88888.00 2024-05-01 12:34:58.000 122 21625.05 372.65 42663.50 88888.00 2024-05-01 12:34:59.000 122 21625.03 372.68 42663.52 88888.00 2024-05-01 12:35:00.000 122 21625.10 372.74 42663.55 47932.15 2024-05-01 12:35:01.000 122 21625.15 372.79 42663.59 88888.00 2024-05-01 12:35:02.000 122 21625.12 372.79 42663.59 88888.00 2024-05-01 12:35:03.000 122 21625.07 372.77 42663.55 88888.00 2024-05-01 12:35:04.000 122 21625.06 372.75 42663.50 88888.00 2024-05-01 12:35:05.000 122 21625.09 372.72 42663.49 47931.86 2024-05-01 12:35:06.000 122 21625.10 372.68 42663.50 88888.00 2024-05-01 12:35:07.000 122 21625.12 372.63 42663.50 88888.00 2024-05-01 12:35:08.000 122 21625.17 372.62 42663.48 88888.00 2024-05-01 12:35:09.000 122 21625.17 372.62 42663.45 88888.00 2024-05-01 12:35:10.000 122 21625.11 372.59 42663.41 99999.00 2024-05-01 12:35:11.000 122 21625.07 372.55 42663.41 99999.00 2024-05-01 12:35:12.000 122 21625.09 372.54 42663.43 99999.00 2024-05-01 12:35:13.000 122 21625.10 372.58 42663.45 99999.00 2024-05-01 12:35:14.000 122 21625.08 372.62 42663.45 99999.00 2024-05-01 12:35:15.000 122 21625.02 372.60 42663.43 47932.06 2024-05-01 12:35:16.000 122 21625.02 372.57 42663.44 88888.00 2024-05-01 12:35:17.000 122 21625.04 372.59 42663.46 88888.00 2024-05-01 12:35:18.000 122 21625.04 372.57 42663.42 88888.00 2024-05-01 12:35:19.000 122 21625.03 372.51 42663.41 88888.00 2024-05-01 12:35:20.000 122 21625.03 372.46 42663.45 47931.72 2024-05-01 12:35:21.000 122 21625.05 372.45 42663.47 88888.00 2024-05-01 12:35:22.000 122 21625.08 372.48 42663.47 88888.00 2024-05-01 12:35:23.000 122 21625.10 372.52 42663.47 88888.00 2024-05-01 12:35:24.000 122 21625.10 372.56 42663.48 88888.00 2024-05-01 12:35:25.000 122 21625.07 372.56 42663.48 47932.64 2024-05-01 12:35:26.000 122 21625.04 372.55 42663.48 88888.00 2024-05-01 12:35:27.000 122 21625.02 372.56 42663.49 88888.00 2024-05-01 12:35:28.000 122 21625.00 372.55 42663.45 88888.00 2024-05-01 12:35:29.000 122 21625.01 372.50 42663.38 88888.00 2024-05-01 12:35:30.000 122 21625.06 372.48 42663.35 47931.77 2024-05-01 12:35:31.000 122 21625.08 372.49 42663.40 88888.00 2024-05-01 12:35:32.000 122 21625.07 372.45 42663.44 88888.00 2024-05-01 12:35:33.000 122 21625.09 372.42 42663.42 88888.00 2024-05-01 12:35:34.000 122 21625.18 372.43 42663.40 88888.00 2024-05-01 12:35:35.000 122 21625.23 372.46 42663.41 47931.88 2024-05-01 12:35:36.000 122 21625.24 372.46 42663.40 88888.00 2024-05-01 12:35:37.000 122 21625.26 372.43 42663.36 88888.00 2024-05-01 12:35:38.000 122 21625.28 372.40 42663.32 88888.00 2024-05-01 12:35:39.000 122 21625.33 372.42 42663.35 88888.00 2024-05-01 12:35:40.000 122 21625.34 372.42 42663.37 47932.36 2024-05-01 12:35:41.000 122 21625.31 372.33 42663.37 88888.00 2024-05-01 12:35:42.000 122 21625.33 372.25 42663.35 88888.00 2024-05-01 12:35:43.000 122 21625.35 372.21 42663.30 88888.00 2024-05-01 12:35:44.000 122 21625.36 372.22 42663.27 88888.00 2024-05-01 12:35:45.000 122 21625.37 372.25 42663.28 47932.40 2024-05-01 12:35:46.000 122 21625.40 372.25 42663.28 88888.00 2024-05-01 12:35:47.000 122 21625.40 372.20 42663.25 88888.00 2024-05-01 12:35:48.000 122 21625.38 372.17 42663.19 88888.00 2024-05-01 12:35:49.000 122 21625.40 372.18 42663.17 88888.00 2024-05-01 12:35:50.000 122 21625.42 372.17 42663.17 47931.91 2024-05-01 12:35:51.000 122 21625.41 372.13 42663.14 88888.00 2024-05-01 12:35:52.000 122 21625.46 372.16 42663.12 88888.00 2024-05-01 12:35:53.000 122 21625.52 372.21 42663.16 88888.00 2024-05-01 12:35:54.000 122 21625.54 372.18 42663.17 88888.00 2024-05-01 12:35:55.000 122 21625.55 372.13 42663.18 47931.50 2024-05-01 12:35:56.000 122 21625.52 372.14 42663.19 88888.00 2024-05-01 12:35:57.000 122 21625.48 372.14 42663.21 88888.00 2024-05-01 12:35:58.000 122 21625.47 372.15 42663.24 88888.00 2024-05-01 12:35:59.000 122 21625.45 372.17 42663.24 88888.00 2024-05-01 12:36:00.000 122 21625.41 372.20 42663.21 47932.53 2024-05-01 12:36:01.000 122 21625.39 372.21 42663.17 88888.00 2024-05-01 12:36:02.000 122 21625.41 372.19 42663.15 88888.00 2024-05-01 12:36:03.000 122 21625.44 372.17 42663.17 88888.00 2024-05-01 12:36:04.000 122 21625.43 372.15 42663.16 88888.00 2024-05-01 12:36:05.000 122 21625.37 372.15 42663.13 47932.25 2024-05-01 12:36:06.000 122 21625.32 372.17 42663.13 88888.00 2024-05-01 12:36:07.000 122 21625.32 372.19 42663.14 88888.00 2024-05-01 12:36:08.000 122 21625.33 372.21 42663.12 88888.00 2024-05-01 12:36:09.000 122 21625.36 372.24 42663.11 88888.00 2024-05-01 12:36:10.000 122 21625.40 372.27 42663.13 47931.75 2024-05-01 12:36:11.000 122 21625.38 372.29 42663.15 88888.00 2024-05-01 12:36:12.000 122 21625.30 372.29 42663.15 88888.00 2024-05-01 12:36:13.000 122 21625.22 372.26 42663.13 88888.00 2024-05-01 12:36:14.000 122 21625.19 372.23 42663.11 88888.00 2024-05-01 12:36:15.000 122 21625.18 372.19 42663.12 47932.38 2024-05-01 12:36:16.000 122 21625.20 372.17 42663.14 88888.00 2024-05-01 12:36:17.000 122 21625.24 372.19 42663.14 88888.00 2024-05-01 12:36:18.000 122 21625.26 372.20 42663.11 88888.00 2024-05-01 12:36:19.000 122 21625.28 372.19 42663.06 88888.00 2024-05-01 12:36:20.000 122 21625.32 372.21 42663.06 47931.79 2024-05-01 12:36:21.000 122 21625.29 372.25 42663.06 88888.00 2024-05-01 12:36:22.000 122 21625.25 372.26 42663.03 88888.00 2024-05-01 12:36:23.000 122 21625.28 372.23 42663.02 88888.00 2024-05-01 12:36:24.000 122 21625.28 372.19 42663.04 88888.00 2024-05-01 12:36:25.000 122 21625.22 372.17 42663.08 47932.01 2024-05-01 12:36:26.000 122 21625.17 372.15 42663.10 88888.00 2024-05-01 12:36:27.000 122 21625.18 372.13 42663.09 88888.00 2024-05-01 12:36:28.000 122 21625.21 372.14 42663.12 88888.00 2024-05-01 12:36:29.000 122 21625.21 372.16 42663.16 88888.00 2024-05-01 12:36:30.000 122 21625.20 372.17 42663.18 47932.51 2024-05-01 12:36:31.000 122 21625.19 372.17 42663.18 88888.00 2024-05-01 12:36:32.000 122 21625.18 372.13 42663.15 88888.00 2024-05-01 12:36:33.000 122 21625.19 372.09 42663.11 88888.00 2024-05-01 12:36:34.000 122 21625.23 372.08 42663.11 88888.00 2024-05-01 12:36:35.000 122 21625.26 372.08 42663.10 99999.00 2024-05-01 12:36:36.000 122 21625.26 372.07 42663.09 99999.00 2024-05-01 12:36:37.000 122 21625.23 372.06 42663.10 99999.00 2024-05-01 12:36:38.000 122 21625.21 372.06 42663.10 99999.00 2024-05-01 12:36:39.000 122 21625.23 372.09 42663.10 99999.00 2024-05-01 12:36:40.000 122 21625.24 372.08 42663.09 47931.36 2024-05-01 12:36:41.000 122 21625.22 372.00 42663.03 88888.00 2024-05-01 12:36:42.000 122 21625.19 371.96 42662.99 88888.00 2024-05-01 12:36:43.000 122 21625.16 371.99 42663.01 88888.00 2024-05-01 12:36:44.000 122 21625.14 372.05 42663.07 88888.00 2024-05-01 12:36:45.000 122 21625.12 372.09 42663.13 47931.39 2024-05-01 12:36:46.000 122 21625.10 372.12 42663.13 88888.00 2024-05-01 12:36:47.000 122 21625.08 372.13 42663.11 88888.00 2024-05-01 12:36:48.000 122 21625.09 372.14 42663.12 88888.00 2024-05-01 12:36:49.000 122 21625.10 372.11 42663.10 88888.00 2024-05-01 12:36:50.000 122 21625.05 372.06 42663.07 47931.45 2024-05-01 12:36:51.000 122 21624.96 372.02 42663.07 88888.00 2024-05-01 12:36:52.000 122 21624.92 372.01 42663.06 88888.00 2024-05-01 12:36:53.000 122 21624.95 372.01 42663.06 88888.00 2024-05-01 12:36:54.000 122 21624.97 372.01 42663.09 88888.00 2024-05-01 12:36:55.000 122 21624.93 372.03 42663.11 47931.58 2024-05-01 12:36:56.000 122 21624.91 372.08 42663.13 88888.00 2024-05-01 12:36:57.000 122 21624.94 372.12 42663.15 88888.00 2024-05-01 12:36:58.000 122 21624.96 372.10 42663.16 88888.00 2024-05-01 12:36:59.000 122 21624.94 372.08 42663.14 88888.00 2024-05-01 12:37:00.000 122 21624.88 372.09 42663.09 47932.06 2024-05-01 12:37:01.000 122 21624.84 372.13 42663.10 88888.00 2024-05-01 12:37:02.000 122 21624.87 372.15 42663.13 88888.00 2024-05-01 12:37:03.000 122 21624.93 372.16 42663.14 88888.00 2024-05-01 12:37:04.000 122 21624.93 372.15 42663.12 88888.00 2024-05-01 12:37:05.000 122 21624.88 372.11 42663.09 47932.05 2024-05-01 12:37:06.000 122 21624.84 372.09 42663.06 88888.00 2024-05-01 12:37:07.000 122 21624.83 372.07 42663.06 88888.00 2024-05-01 12:37:08.000 122 21624.83 372.03 42663.10 88888.00 2024-05-01 12:37:09.000 122 21624.81 372.02 42663.13 88888.00 2024-05-01 12:37:10.000 122 21624.81 372.03 42663.16 47932.18 2024-05-01 12:37:11.000 122 21624.83 372.02 42663.16 88888.00 2024-05-01 12:37:12.000 122 21624.85 372.02 42663.15 88888.00 2024-05-01 12:37:13.000 122 21624.84 372.08 42663.14 88888.00 2024-05-01 12:37:14.000 122 21624.76 372.15 42663.12 88888.00 2024-05-01 12:37:15.000 122 21624.68 372.14 42663.11 47931.26 2024-05-01 12:37:16.000 122 21624.63 372.10 42663.11 88888.00 2024-05-01 12:37:17.000 122 21624.63 372.07 42663.12 88888.00 2024-05-01 12:37:18.000 122 21624.66 372.08 42663.15 88888.00 2024-05-01 12:37:19.000 122 21624.65 372.07 42663.17 88888.00 2024-05-01 12:37:20.000 122 21624.60 372.06 42663.16 47932.02 2024-05-01 12:37:21.000 122 21624.61 372.08 42663.16 88888.00 2024-05-01 12:37:22.000 122 21624.64 372.10 42663.18 88888.00 2024-05-01 12:37:23.000 122 21624.64 372.10 42663.18 88888.00 2024-05-01 12:37:24.000 122 21624.62 372.07 42663.18 88888.00 2024-05-01 12:37:25.000 122 21624.64 372.03 42663.19 47931.47 2024-05-01 12:37:26.000 122 21624.68 371.99 42663.23 88888.00 2024-05-01 12:37:27.000 122 21624.67 372.01 42663.22 88888.00 2024-05-01 12:37:28.000 122 21624.64 372.07 42663.15 88888.00 2024-05-01 12:37:29.000 122 21624.63 372.12 42663.10 88888.00 2024-05-01 12:37:30.000 122 21624.62 372.11 42663.11 47932.14 2024-05-01 12:37:31.000 122 21624.56 372.07 42663.12 88888.00 2024-05-01 12:37:32.000 122 21624.50 372.01 42663.13 88888.00 2024-05-01 12:37:33.000 122 21624.52 371.98 42663.16 88888.00 2024-05-01 12:37:34.000 122 21624.55 372.01 42663.18 88888.00 2024-05-01 12:37:35.000 122 21624.52 372.05 42663.19 47932.11 2024-05-01 12:37:36.000 122 21624.49 372.07 42663.21 88888.00 2024-05-01 12:37:37.000 122 21624.48 372.08 42663.23 88888.00 2024-05-01 12:37:38.000 122 21624.49 372.09 42663.26 88888.00 2024-05-01 12:37:39.000 122 21624.50 372.08 42663.27 88888.00 2024-05-01 12:37:40.000 122 21624.47 372.07 42663.25 47931.55 2024-05-01 12:37:41.000 122 21624.43 372.07 42663.21 88888.00 2024-05-01 12:37:42.000 122 21624.43 372.06 42663.18 88888.00 2024-05-01 12:37:43.000 122 21624.44 372.07 42663.16 88888.00 2024-05-01 12:37:44.000 122 21624.44 372.09 42663.16 88888.00 2024-05-01 12:37:45.000 122 21624.44 372.12 42663.21 47932.19 2024-05-01 12:37:46.000 122 21624.44 372.14 42663.24 88888.00 2024-05-01 12:37:47.000 122 21624.44 372.10 42663.25 88888.00 2024-05-01 12:37:48.000 122 21624.43 372.06 42663.26 88888.00 2024-05-01 12:37:49.000 122 21624.42 372.07 42663.23 88888.00 2024-05-01 12:37:50.000 122 21624.42 372.11 42663.18 47931.73 2024-05-01 12:37:51.000 122 21624.44 372.14 42663.19 88888.00 2024-05-01 12:37:52.000 122 21624.41 372.17 42663.25 88888.00 2024-05-01 12:37:53.000 122 21624.36 372.17 42663.25 88888.00 2024-05-01 12:37:54.000 122 21624.38 372.18 42663.22 88888.00 2024-05-01 12:37:55.000 122 21624.39 372.16 42663.25 47931.92 2024-05-01 12:37:56.000 122 21624.32 372.10 42663.29 88888.00 2024-05-01 12:37:57.000 122 21624.24 372.07 42663.31 88888.00 2024-05-01 12:37:58.000 122 21624.22 372.09 42663.31 88888.00 2024-05-01 12:37:59.000 122 21624.21 372.10 42663.31 88888.00 2024-05-01 12:38:00.000 122 21624.19 372.09 42663.31 47932.06 2024-05-01 12:38:01.000 122 21624.20 372.09 42663.31 88888.00 2024-05-01 12:38:02.000 122 21624.22 372.10 42663.34 88888.00 2024-05-01 12:38:03.000 122 21624.23 372.11 42663.35 88888.00 2024-05-01 12:38:04.000 122 21624.22 372.12 42663.34 88888.00 2024-05-01 12:38:05.000 122 21624.20 372.14 42663.33 47932.05 2024-05-01 12:38:06.000 122 21624.22 372.15 42663.32 88888.00 2024-05-01 12:38:07.000 122 21624.24 372.15 42663.31 88888.00 2024-05-01 12:38:08.000 122 21624.26 372.13 42663.30 88888.00 2024-05-01 12:38:09.000 122 21624.27 372.13 42663.28 88888.00 2024-05-01 12:38:10.000 122 21624.26 372.13 42663.27 47932.07 2024-05-01 12:38:11.000 122 21624.25 372.12 42663.25 88888.00 2024-05-01 12:38:12.000 122 21624.25 372.12 42663.24 88888.00 2024-05-01 12:38:13.000 122 21624.25 372.12 42663.25 88888.00 2024-05-01 12:38:14.000 122 21624.28 372.11 42663.27 88888.00 2024-05-01 12:38:15.000 122 21624.30 372.08 42663.29 47931.80 2024-05-01 12:38:16.000 122 21624.27 372.09 42663.26 88888.00 2024-05-01 12:38:17.000 122 21624.22 372.11 42663.22 88888.00 2024-05-01 12:38:18.000 122 21624.22 372.12 42663.25 88888.00 2024-05-01 12:38:19.000 122 21624.24 372.13 42663.30 88888.00 2024-05-01 12:38:20.000 122 21624.24 372.15 42663.30 47932.20 2024-05-01 12:38:21.000 122 21624.22 372.16 42663.27 88888.00 2024-05-01 12:38:22.000 122 21624.20 372.17 42663.23 88888.00 2024-05-01 12:38:23.000 122 21624.21 372.18 42663.18 88888.00 2024-05-01 12:38:24.000 122 21624.23 372.17 42663.16 88888.00 2024-05-01 12:38:25.000 122 21624.21 372.18 42663.19 47931.95 2024-05-01 12:38:26.000 122 21624.17 372.19 42663.26 88888.00 2024-05-01 12:38:27.000 122 21624.17 372.17 42663.29 88888.00 2024-05-01 12:38:28.000 122 21624.17 372.13 42663.25 88888.00 2024-05-01 12:38:29.000 122 21624.16 372.09 42663.21 88888.00 2024-05-01 12:38:30.000 122 21624.12 372.06 42663.20 47932.07 2024-05-01 12:38:31.000 122 21624.09 372.07 42663.21 88888.00 2024-05-01 12:38:32.000 122 21624.10 372.09 42663.21 88888.00 2024-05-01 12:38:33.000 122 21624.12 372.12 42663.20 88888.00 2024-05-01 12:38:34.000 122 21624.12 372.17 42663.17 88888.00 2024-05-01 12:38:35.000 122 21624.14 372.19 42663.15 47931.83 2024-05-01 12:38:36.000 122 21624.18 372.18 42663.19 88888.00 2024-05-01 12:38:37.000 122 21624.18 372.15 42663.24 88888.00 2024-05-01 12:38:38.000 122 21624.15 372.11 42663.28 88888.00 2024-05-01 12:38:39.000 122 21624.13 372.10 42663.28 88888.00 2024-05-01 12:38:40.000 122 21624.10 372.13 42663.23 47931.93 2024-05-01 12:38:41.000 122 21624.08 372.16 42663.21 88888.00 2024-05-01 12:38:42.000 122 21624.08 372.13 42663.24 88888.00 2024-05-01 12:38:43.000 122 21624.13 372.09 42663.27 88888.00 2024-05-01 12:38:44.000 122 21624.14 372.12 42663.27 88888.00 2024-05-01 12:38:45.000 122 21624.12 372.14 42663.23 47931.68 2024-05-01 12:38:46.000 122 21624.12 372.11 42663.19 88888.00 2024-05-01 12:38:47.000 122 21624.11 372.09 42663.18 88888.00 2024-05-01 12:38:48.000 122 21624.08 372.11 42663.15 88888.00 2024-05-01 12:38:49.000 122 21624.05 372.12 42663.16 88888.00 2024-05-01 12:38:50.000 122 21624.04 372.10 42663.21 47931.80 2024-05-01 12:38:51.000 122 21624.03 372.06 42663.23 88888.00 2024-05-01 12:38:52.000 122 21623.99 372.02 42663.23 88888.00 2024-05-01 12:38:53.000 122 21623.98 372.04 42663.23 88888.00 2024-05-01 12:38:54.000 122 21623.98 372.08 42663.24 88888.00 2024-05-01 12:38:55.000 122 21623.96 372.13 42663.20 47931.25 2024-05-01 12:38:56.000 122 21623.92 372.16 42663.13 88888.00 2024-05-01 12:38:57.000 122 21623.90 372.20 42663.12 88888.00 2024-05-01 12:38:58.000 122 21623.92 372.23 42663.16 88888.00 2024-05-01 12:38:59.000 122 21623.95 372.24 42663.17 88888.00 2024-05-01 12:39:00.000 122 21623.99 372.22 42663.18 47931.75 2024-05-01 12:39:01.000 122 21624.01 372.18 42663.20 88888.00 2024-05-01 12:39:02.000 122 21624.02 372.14 42663.23 88888.00 2024-05-01 12:39:03.000 122 21623.99 372.16 42663.23 88888.00 2024-05-01 12:39:04.000 122 21623.94 372.20 42663.24 88888.00 2024-05-01 12:39:05.000 122 21623.89 372.23 42663.22 47931.77 2024-05-01 12:39:06.000 122 21623.85 372.24 42663.21 88888.00 2024-05-01 12:39:07.000 122 21623.85 372.25 42663.21 88888.00 2024-05-01 12:39:08.000 122 21623.89 372.25 42663.20 88888.00 2024-05-01 12:39:09.000 122 21623.90 372.23 42663.19 88888.00 2024-05-01 12:39:10.000 122 21623.88 372.24 42663.21 47931.51 2024-05-01 12:39:11.000 122 21623.89 372.25 42663.24 88888.00 2024-05-01 12:39:12.000 122 21623.90 372.24 42663.24 88888.00 2024-05-01 12:39:13.000 122 21623.90 372.20 42663.23 88888.00 2024-05-01 12:39:14.000 122 21623.90 372.22 42663.23 88888.00 2024-05-01 12:39:15.000 122 21623.86 372.26 42663.22 47931.74 2024-05-01 12:39:16.000 122 21623.78 372.25 42663.22 88888.00 2024-05-01 12:39:17.000 122 21623.75 372.20 42663.24 88888.00 2024-05-01 12:39:18.000 122 21623.76 372.19 42663.25 88888.00 2024-05-01 12:39:19.000 122 21623.76 372.23 42663.25 88888.00 2024-05-01 12:39:20.000 122 21623.73 372.29 42663.30 47931.55 2024-05-01 12:39:21.000 122 21623.72 372.32 42663.35 88888.00 2024-05-01 12:39:22.000 122 21623.70 372.32 42663.35 88888.00 2024-05-01 12:39:23.000 122 21623.67 372.32 42663.34 88888.00 2024-05-01 12:39:24.000 122 21623.61 372.30 42663.34 88888.00 2024-05-01 12:39:25.000 122 21623.58 372.27 42663.38 47931.87 2024-05-01 12:39:26.000 122 21623.59 372.26 42663.43 88888.00 2024-05-01 12:39:27.000 122 21623.59 372.26 42663.43 88888.00 2024-05-01 12:39:28.000 122 21623.58 372.28 42663.38 88888.00 2024-05-01 12:39:29.000 122 21623.59 372.30 42663.35 88888.00 2024-05-01 12:39:30.000 122 21623.62 372.28 42663.38 47931.94 2024-05-01 12:39:31.000 122 21623.67 372.24 42663.41 88888.00 2024-05-01 12:39:32.000 122 21623.69 372.24 42663.43 88888.00 2024-05-01 12:39:33.000 122 21623.69 372.26 42663.40 88888.00 2024-05-01 12:39:34.000 122 21623.69 372.27 42663.40 88888.00 2024-05-01 12:39:35.000 122 21623.68 372.27 42663.39 47931.62 2024-05-01 12:39:36.000 122 21623.65 372.27 42663.34 88888.00 2024-05-01 12:39:37.000 122 21623.61 372.24 42663.28 88888.00 2024-05-01 12:39:38.000 122 21623.59 372.18 42663.27 88888.00 2024-05-01 12:39:39.000 122 21623.64 372.16 42663.32 88888.00 2024-05-01 12:39:40.000 122 21623.69 372.20 42663.38 47932.11 2024-05-01 12:39:41.000 122 21623.70 372.27 42663.43 88888.00 2024-05-01 12:39:42.000 122 21623.69 372.29 42663.41 88888.00 2024-05-01 12:39:43.000 122 21623.66 372.26 42663.34 88888.00 2024-05-01 12:39:44.000 122 21623.62 372.22 42663.25 88888.00 2024-05-01 12:39:45.000 122 21623.61 372.22 42663.20 47930.90 2024-05-01 12:39:46.000 122 21623.62 372.21 42663.21 88888.00 2024-05-01 12:39:47.000 122 21623.65 372.19 42663.25 88888.00 2024-05-01 12:39:48.000 122 21623.68 372.19 42663.27 88888.00 2024-05-01 12:39:49.000 122 21623.68 372.18 42663.24 88888.00 2024-05-01 12:39:50.000 122 21623.67 372.17 42663.22 47931.78 2024-05-01 12:39:51.000 122 21623.68 372.13 42663.27 88888.00 2024-05-01 12:39:52.000 122 21623.68 372.08 42663.28 88888.00 2024-05-01 12:39:53.000 122 21623.67 372.08 42663.26 88888.00 2024-05-01 12:39:54.000 122 21623.68 372.12 42663.26 88888.00 2024-05-01 12:39:55.000 122 21623.69 372.15 42663.26 47931.68 2024-05-01 12:39:56.000 122 21623.66 372.15 42663.27 88888.00 2024-05-01 12:39:57.000 122 21623.62 372.12 42663.28 88888.00 2024-05-01 12:39:58.000 122 21623.63 372.10 42663.29 88888.00 2024-05-01 12:39:59.000 122 21623.66 372.11 42663.29 88888.00 2024-05-01 12:40:00.000 122 21623.67 372.09 42663.26 47931.77 2024-05-01 12:40:01.000 122 21623.69 372.05 42663.20 88888.00 2024-05-01 12:40:02.000 122 21623.73 372.02 42663.17 88888.00 2024-05-01 12:40:03.000 122 21623.76 372.05 42663.20 88888.00 2024-05-01 12:40:04.000 122 21623.78 372.13 42663.29 88888.00 2024-05-01 12:40:05.000 122 21623.78 372.16 42663.32 47930.93 2024-05-01 12:40:06.000 122 21623.78 372.13 42663.31 88888.00 2024-05-01 12:40:07.000 122 21623.80 372.10 42663.30 88888.00 2024-05-01 12:40:08.000 122 21623.81 372.10 42663.29 88888.00 2024-05-01 12:40:09.000 122 21623.81 372.12 42663.24 88888.00 2024-05-01 12:40:10.000 122 21623.79 372.17 42663.21 47931.64 2024-05-01 12:40:11.000 122 21623.76 372.18 42663.21 88888.00 2024-05-01 12:40:12.000 122 21623.76 372.17 42663.21 88888.00 2024-05-01 12:40:13.000 122 21623.78 372.16 42663.20 88888.00 2024-05-01 12:40:14.000 122 21623.76 372.16 42663.19 88888.00 2024-05-01 12:40:15.000 122 21623.74 372.15 42663.18 47930.93 2024-05-01 12:40:16.000 122 21623.76 372.16 42663.16 88888.00 2024-05-01 12:40:17.000 122 21623.75 372.17 42663.15 88888.00 2024-05-01 12:40:18.000 122 21623.72 372.17 42663.14 88888.00 2024-05-01 12:40:19.000 122 21623.69 372.13 42663.12 88888.00 2024-05-01 12:40:20.000 122 21623.71 372.10 42663.14 47930.81 2024-05-01 12:40:21.000 122 21623.71 372.10 42663.14 88888.00 2024-05-01 12:40:22.000 122 21623.83 372.13 42663.21 88888.00 2024-05-01 12:40:23.000 122 21623.83 372.14 42663.21 88888.00 2024-05-01 12:40:24.000 122 21623.80 372.12 42663.19 88888.00 2024-05-01 12:40:25.000 122 21623.77 372.11 42663.16 47931.01 2024-05-01 12:40:26.000 122 21623.75 372.11 42663.14 88888.00 2024-05-01 12:40:27.000 122 21623.76 372.09 42663.15 88888.00 2024-05-01 12:40:28.000 122 21623.78 372.08 42663.15 88888.00 2024-05-01 12:40:29.000 122 21623.80 372.10 42663.14 88888.00 2024-05-01 12:40:30.000 122 21623.80 372.12 42663.12 47931.47 2024-05-01 12:40:31.000 122 21623.76 372.15 42663.14 88888.00 2024-05-01 12:40:32.000 122 21623.72 372.17 42663.14 88888.00 2024-05-01 12:40:33.000 122 21623.70 372.16 42663.10 88888.00 2024-05-01 12:40:34.000 122 21623.71 372.18 42663.09 88888.00 2024-05-01 12:40:35.000 122 21623.73 372.21 42663.10 47931.53 2024-05-01 12:40:36.000 122 21623.73 372.20 42663.11 88888.00 2024-05-01 12:40:37.000 122 21623.72 372.22 42663.14 88888.00 2024-05-01 12:40:38.000 122 21623.72 372.27 42663.19 88888.00 2024-05-01 12:40:39.000 122 21623.72 372.28 42663.19 88888.00 2024-05-01 12:40:40.000 122 21623.69 372.23 42663.16 47931.40 2024-05-01 12:40:41.000 122 21623.67 372.19 42663.16 88888.00 2024-05-01 12:40:42.000 122 21623.64 372.21 42663.19 88888.00 2024-05-01 12:40:43.000 122 21623.61 372.23 42663.21 88888.00 2024-05-01 12:40:44.000 122 21623.60 372.24 42663.20 88888.00 2024-05-01 12:40:45.000 122 21623.63 372.28 42663.19 47930.93 2024-05-01 12:40:46.000 122 21623.65 372.31 42663.19 88888.00 2024-05-01 12:40:47.000 122 21623.62 372.31 42663.19 88888.00 2024-05-01 12:40:48.000 122 21623.60 372.30 42663.21 88888.00 2024-05-01 12:40:49.000 122 21623.60 372.32 42663.23 88888.00 2024-05-01 12:40:50.000 122 21623.55 372.32 42663.21 47931.50 2024-05-01 12:40:51.000 122 21623.50 372.31 42663.21 88888.00 2024-05-01 12:40:52.000 122 21623.49 372.32 42663.24 88888.00 2024-05-01 12:40:53.000 122 21623.51 372.32 42663.23 88888.00 2024-05-01 12:40:54.000 122 21623.52 372.31 42663.21 88888.00 2024-05-01 12:40:55.000 122 21623.50 372.31 42663.19 99999.00 2024-05-01 12:40:56.000 122 21623.50 372.31 42663.19 99999.00 2024-05-01 12:40:57.000 122 21623.51 372.33 42663.21 99999.00 2024-05-01 12:40:58.000 122 21623.52 372.34 42663.21 99999.00 2024-05-01 12:40:59.000 122 21623.51 372.35 42663.22 99999.00 2024-05-01 12:41:00.000 122 21623.48 372.36 42663.20 47931.56 2024-05-01 12:41:01.000 122 21623.43 372.36 42663.16 88888.00 2024-05-01 12:41:02.000 122 21623.43 372.35 42663.15 88888.00 2024-05-01 12:41:03.000 122 21623.45 372.34 42663.19 88888.00 2024-05-01 12:41:04.000 122 21623.44 372.37 42663.22 88888.00 2024-05-01 12:41:05.000 122 21623.40 372.39 42663.23 47930.71 2024-05-01 12:41:06.000 122 21623.36 372.37 42663.21 88888.00 2024-05-01 12:41:07.000 122 21623.34 372.31 42663.19 88888.00 2024-05-01 12:41:08.000 122 21623.32 372.29 42663.19 88888.00 2024-05-01 12:41:09.000 122 21623.29 372.31 42663.20 88888.00 2024-05-01 12:41:10.000 122 21623.28 372.37 42663.19 47931.55 2024-05-01 12:41:11.000 122 21623.27 372.42 42663.18 88888.00 2024-05-01 12:41:12.000 122 21623.27 372.44 42663.19 88888.00 2024-05-01 12:41:13.000 122 21623.29 372.45 42663.21 88888.00 2024-05-01 12:41:14.000 122 21623.33 372.43 42663.21 88888.00 2024-05-01 12:41:15.000 122 21623.35 372.36 42663.18 47931.47 2024-05-01 12:41:16.000 122 21623.39 372.30 42663.19 88888.00 2024-05-01 12:41:17.000 122 21623.48 372.29 42663.22 88888.00 2024-05-01 12:41:18.000 122 21623.52 372.30 42663.24 88888.00 2024-05-01 12:41:19.000 122 21623.50 372.32 42663.24 88888.00 2024-05-01 12:41:20.000 122 21623.49 372.34 42663.20 47931.58 2024-05-01 12:41:21.000 122 21623.52 372.36 42663.16 88888.00 2024-05-01 12:41:22.000 122 21623.54 372.38 42663.14 88888.00 2024-05-01 12:41:23.000 122 21623.56 372.38 42663.18 88888.00 2024-05-01 12:41:24.000 122 21623.58 372.35 42663.21 88888.00 2024-05-01 12:41:25.000 122 21623.58 372.27 42663.22 47930.75 2024-05-01 12:41:26.000 122 21623.57 372.22 42663.23 88888.00 2024-05-01 12:41:27.000 122 21623.57 372.22 42663.26 88888.00 2024-05-01 12:41:28.000 122 21623.56 372.22 42663.26 88888.00 2024-05-01 12:41:29.000 122 21623.55 372.20 42663.21 88888.00 2024-05-01 12:41:30.000 122 21623.58 372.17 42663.19 47931.48 2024-05-01 12:41:31.000 122 21623.60 372.14 42663.18 88888.00 2024-05-01 12:41:32.000 122 21623.60 372.18 42663.16 88888.00 2024-05-01 12:41:33.000 122 21623.61 372.20 42663.19 88888.00 2024-05-01 12:41:34.000 122 21623.61 372.17 42663.21 88888.00 2024-05-01 12:41:35.000 122 21623.61 372.15 42663.19 47930.77 2024-05-01 12:41:36.000 122 21623.63 372.17 42663.15 88888.00 2024-05-01 12:41:37.000 122 21623.65 372.17 42663.13 88888.00 2024-05-01 12:41:38.000 122 21623.68 372.17 42663.16 88888.00 2024-05-01 12:41:39.000 122 21623.69 372.15 42663.19 88888.00 2024-05-01 12:41:40.000 122 21623.67 372.12 42663.17 47931.08 2024-05-01 12:41:41.000 122 21623.65 372.08 42663.13 88888.00 2024-05-01 12:41:42.000 122 21623.64 372.05 42663.09 88888.00 2024-05-01 12:41:43.000 122 21623.64 372.03 42663.06 88888.00 2024-05-01 12:41:44.000 122 21623.67 372.06 42663.06 88888.00 2024-05-01 12:41:45.000 122 21623.70 372.08 42663.10 47931.02 2024-05-01 12:41:46.000 122 21623.70 372.06 42663.12 88888.00 2024-05-01 12:41:47.000 122 21623.69 372.04 42663.11 88888.00 2024-05-01 12:41:48.000 122 21623.69 372.06 42663.07 88888.00 2024-05-01 12:41:49.000 122 21623.74 372.06 42663.02 88888.00 2024-05-01 12:41:50.000 122 21623.78 372.04 42663.02 47931.23 2024-05-01 12:41:51.000 122 21623.79 372.02 42663.02 88888.00 2024-05-01 12:41:52.000 122 21623.76 372.01 42663.03 88888.00 2024-05-01 12:41:53.000 122 21623.74 372.03 42663.05 88888.00 2024-05-01 12:41:54.000 122 21623.74 372.07 42663.06 88888.00 2024-05-01 12:41:55.000 122 21623.76 372.06 42663.05 47931.04 2024-05-01 12:41:56.000 122 21623.78 372.01 42663.02 88888.00 2024-05-01 12:41:57.000 122 21623.80 371.98 42662.99 88888.00 2024-05-01 12:41:58.000 122 21623.78 371.97 42662.96 88888.00 2024-05-01 12:41:59.000 122 21623.74 371.94 42662.92 88888.00 2024-05-01 12:42:00.000 122 21623.70 371.92 42662.91 47931.38 2024-05-01 12:42:01.000 122 21623.72 371.96 42662.94 88888.00 2024-05-01 12:42:02.000 122 21623.76 372.01 42662.96 88888.00 2024-05-01 12:42:03.000 122 21623.76 372.02 42662.94 88888.00 2024-05-01 12:42:04.000 122 21623.72 371.96 42662.91 88888.00 2024-05-01 12:42:05.000 122 21623.70 371.91 42662.88 47931.33 2024-05-01 12:42:06.000 122 21623.72 371.93 42662.85 88888.00 2024-05-01 12:42:07.000 122 21623.74 371.93 42662.81 88888.00 2024-05-01 12:42:08.000 122 21623.75 371.92 42662.77 88888.00 2024-05-01 12:42:09.000 122 21623.77 371.96 42662.79 88888.00 2024-05-01 12:42:10.000 122 21623.76 371.99 42662.86 47931.52 2024-05-01 12:42:11.000 122 21623.74 371.97 42662.89 88888.00 2024-05-01 12:42:12.000 122 21623.75 371.93 42662.88 88888.00 2024-05-01 12:42:13.000 122 21623.77 371.88 42662.85 88888.00 2024-05-01 12:42:14.000 122 21623.76 371.87 42662.84 88888.00 2024-05-01 12:42:15.000 122 21623.74 371.91 42662.83 47930.34 2024-05-01 12:42:16.000 122 21623.76 371.95 42662.80 88888.00 2024-05-01 12:42:17.000 122 21623.77 371.92 42662.77 88888.00 2024-05-01 12:42:18.000 122 21623.76 371.86 42662.74 88888.00 2024-05-01 12:42:19.000 122 21623.76 371.84 42662.77 88888.00 2024-05-01 12:42:20.000 122 21623.81 371.88 42662.82 47931.21 2024-05-01 12:42:21.000 122 21623.82 371.92 42662.84 88888.00 2024-05-01 12:42:22.000 122 21623.82 371.90 42662.82 88888.00 2024-05-01 12:42:23.000 122 21623.81 371.85 42662.80 88888.00 2024-05-01 12:42:24.000 122 21623.80 371.83 42662.80 88888.00 2024-05-01 12:42:25.000 122 21623.78 371.87 42662.79 47930.75 2024-05-01 12:42:26.000 122 21623.78 371.90 42662.80 88888.00 2024-05-01 12:42:27.000 122 21623.81 371.90 42662.85 88888.00 2024-05-01 12:42:28.000 122 21623.85 371.93 42662.89 88888.00 2024-05-01 12:42:29.000 122 21623.85 371.92 42662.86 88888.00 2024-05-01 12:42:30.000 122 21623.81 371.85 42662.79 47931.21 2024-05-01 12:42:31.000 122 21623.74 371.78 42662.75 88888.00 2024-05-01 12:42:32.000 122 21623.75 371.75 42662.73 88888.00 2024-05-01 12:42:33.000 122 21623.79 371.75 42662.75 88888.00 2024-05-01 12:42:34.000 122 21623.77 371.76 42662.79 88888.00 2024-05-01 12:42:35.000 122 21623.73 371.74 42662.79 47931.33 2024-05-01 12:42:36.000 122 21623.75 371.74 42662.77 88888.00 2024-05-01 12:42:37.000 122 21623.80 371.76 42662.76 88888.00 2024-05-01 12:42:38.000 122 21623.81 371.77 42662.77 88888.00 2024-05-01 12:42:39.000 122 21623.81 371.74 42662.74 88888.00 2024-05-01 12:42:40.000 122 21623.83 371.68 42662.69 47931.27 2024-05-01 12:42:41.000 122 21623.85 371.64 42662.68 88888.00 2024-05-01 12:42:42.000 122 21623.86 371.65 42662.71 88888.00 2024-05-01 12:42:43.000 122 21623.82 371.66 42662.71 88888.00 2024-05-01 12:42:44.000 122 21623.79 371.64 42662.67 88888.00 2024-05-01 12:42:45.000 122 21623.77 371.61 42662.66 47931.20 2024-05-01 12:42:46.000 122 21623.78 371.58 42662.67 88888.00 2024-05-01 12:42:47.000 122 21623.84 371.55 42662.68 88888.00 2024-05-01 12:42:48.000 122 21623.90 371.54 42662.67 88888.00 2024-05-01 12:42:49.000 122 21623.90 371.56 42662.68 88888.00 2024-05-01 12:42:50.000 122 21623.86 371.59 42662.68 99999.00 2024-05-01 12:42:51.000 122 21623.87 371.59 42662.69 99999.00 2024-05-01 12:42:52.000 122 21623.92 371.60 42662.73 99999.00 2024-05-01 12:42:53.000 122 21623.95 371.63 42662.73 99999.00 2024-05-01 12:42:54.000 122 21623.93 371.62 42662.70 99999.00 2024-05-01 12:42:55.000 122 21623.85 371.57 42662.64 47931.04 2024-05-01 12:42:56.000 122 21623.80 371.54 42662.61 88888.00 2024-05-01 12:42:57.000 122 21623.82 371.55 42662.63 88888.00 2024-05-01 12:42:58.000 122 21623.89 371.57 42662.66 88888.00 2024-05-01 12:42:59.000 122 21623.93 371.58 42662.67 88888.00 2024-05-01 12:43:00.000 122 21623.95 371.55 42662.68 47931.14 2024-05-01 12:43:01.000 122 21623.99 371.52 42662.71 88888.00 2024-05-01 12:43:02.000 122 21624.00 371.54 42662.71 88888.00 2024-05-01 12:43:03.000 122 21623.96 371.59 42662.68 88888.00 2024-05-01 12:43:04.000 122 21623.90 371.60 42662.68 88888.00 2024-05-01 12:43:05.000 122 21623.90 371.54 42662.68 47930.61 2024-05-01 12:43:06.000 122 21623.91 371.49 42662.64 88888.00 2024-05-01 12:43:07.000 122 21623.90 371.51 42662.59 88888.00 2024-05-01 12:43:08.000 122 21623.87 371.56 42662.57 88888.00 2024-05-01 12:43:09.000 122 21623.89 371.59 42662.57 88888.00 2024-05-01 12:43:10.000 122 21623.92 371.59 42662.55 47929.53 2024-05-01 12:43:11.000 122 21623.92 371.57 42662.52 88888.00 2024-05-01 12:43:12.000 122 21623.88 371.57 42662.49 88888.00 2024-05-01 12:43:13.000 122 21623.84 371.55 42662.46 88888.00 2024-05-01 12:43:14.000 122 21623.83 371.51 42662.45 88888.00 2024-05-01 12:43:15.000 122 21623.85 371.48 42662.46 47931.22 2024-05-01 12:43:16.000 122 21623.89 371.50 42662.47 88888.00 2024-05-01 12:43:17.000 122 21623.94 371.54 42662.47 88888.00 2024-05-01 12:43:18.000 122 21623.98 371.59 42662.48 88888.00 2024-05-01 12:43:19.000 122 21623.94 371.59 42662.51 88888.00 2024-05-01 12:43:20.000 122 21623.87 371.58 42662.54 47930.68 2024-05-01 12:43:21.000 122 21623.81 371.58 42662.51 88888.00 2024-05-01 12:43:22.000 122 21623.80 371.53 42662.46 88888.00 2024-05-01 12:43:23.000 122 21623.83 371.47 42662.49 88888.00 2024-05-01 12:43:24.000 122 21623.87 371.48 42662.54 88888.00 2024-05-01 12:43:25.000 122 21623.88 371.53 42662.56 47931.02 2024-05-01 12:43:26.000 122 21623.89 371.51 42662.54 88888.00 2024-05-01 12:43:27.000 122 21623.90 371.48 42662.54 88888.00 2024-05-01 12:43:28.000 122 21623.90 371.45 42662.56 88888.00 2024-05-01 12:43:29.000 122 21623.92 371.42 42662.56 88888.00 2024-05-01 12:43:30.000 122 21623.96 371.39 42662.52 47930.41 2024-05-01 12:43:31.000 122 21623.97 371.41 42662.48 88888.00 2024-05-01 12:43:32.000 122 21623.97 371.45 42662.49 88888.00 2024-05-01 12:43:33.000 122 21623.96 371.47 42662.52 88888.00 2024-05-01 12:43:34.000 122 21623.96 371.45 42662.51 88888.00 2024-05-01 12:43:35.000 122 21623.97 371.41 42662.48 47930.33 2024-05-01 12:43:36.000 122 21623.99 371.35 42662.43 88888.00 2024-05-01 12:43:37.000 122 21624.02 371.31 42662.35 88888.00 2024-05-01 12:43:38.000 122 21624.09 371.27 42662.33 88888.00 2024-05-01 12:43:39.000 122 21624.16 371.23 42662.38 88888.00 2024-05-01 12:43:40.000 122 21624.14 371.20 42662.43 47930.41 2024-05-01 12:43:41.000 122 21624.08 371.21 42662.44 88888.00 2024-05-01 12:43:42.000 122 21624.08 371.26 42662.48 88888.00 2024-05-01 12:43:43.000 122 21624.15 371.30 42662.50 88888.00 2024-05-01 12:43:44.000 122 21624.15 371.26 42662.46 88888.00 2024-05-01 12:43:45.000 122 21624.10 371.23 42662.40 47930.87 2024-05-01 12:43:46.000 122 21624.08 371.21 42662.38 88888.00 2024-05-01 12:43:47.000 122 21624.10 371.18 42662.38 88888.00 2024-05-01 12:43:48.000 122 21624.10 371.15 42662.40 88888.00 2024-05-01 12:43:49.000 122 21624.05 371.14 42662.41 88888.00 2024-05-01 12:43:50.000 122 21624.03 371.13 42662.41 47930.66 2024-05-01 12:43:51.000 122 21624.06 371.16 42662.44 88888.00 2024-05-01 12:43:52.000 122 21624.06 371.19 42662.44 88888.00 2024-05-01 12:43:53.000 122 21624.03 371.19 42662.40 88888.00 2024-05-01 12:43:54.000 122 21624.03 371.17 42662.37 88888.00 2024-05-01 12:43:55.000 122 21624.03 371.16 42662.36 47929.95 2024-05-01 12:43:56.000 122 21624.03 371.18 42662.37 88888.00 2024-05-01 12:43:57.000 122 21624.05 371.21 42662.43 88888.00 2024-05-01 12:43:58.000 122 21624.08 371.22 42662.48 88888.00 2024-05-01 12:43:59.000 122 21624.07 371.19 42662.47 88888.00 2024-05-01 12:44:00.000 122 21624.06 371.16 42662.41 47930.92 2024-05-01 12:44:01.000 122 21624.05 371.15 42662.37 88888.00 2024-05-01 12:44:02.000 122 21624.02 371.17 42662.38 88888.00 2024-05-01 12:44:03.000 122 21624.03 371.21 42662.43 88888.00 2024-05-01 12:44:04.000 122 21624.02 371.22 42662.46 88888.00 2024-05-01 12:44:05.000 122 21623.99 371.20 42662.47 47930.12 2024-05-01 12:44:06.000 122 21623.97 371.21 42662.50 88888.00 2024-05-01 12:44:07.000 122 21623.96 371.25 42662.52 88888.00 2024-05-01 12:44:08.000 122 21623.93 371.26 42662.50 88888.00 2024-05-01 12:44:09.000 122 21623.90 371.23 42662.43 88888.00 2024-05-01 12:44:10.000 122 21623.89 371.21 42662.36 47931.03 2024-05-01 12:44:11.000 122 21623.91 371.20 42662.34 88888.00 2024-05-01 12:44:12.000 122 21623.97 371.19 42662.38 88888.00 2024-05-01 12:44:13.000 122 21624.02 371.19 42662.42 88888.00 2024-05-01 12:44:14.000 122 21624.02 371.18 42662.43 88888.00 2024-05-01 12:44:15.000 122 21623.97 371.18 42662.41 47931.22 2024-05-01 12:44:16.000 122 21623.90 371.20 42662.41 88888.00 2024-05-01 12:44:17.000 122 21623.87 371.21 42662.41 88888.00 2024-05-01 12:44:18.000 122 21623.86 371.18 42662.38 88888.00 2024-05-01 12:44:19.000 122 21623.86 371.13 42662.33 88888.00 2024-05-01 12:44:20.000 122 21623.85 371.11 42662.30 47930.77 2024-05-01 12:44:21.000 122 21623.88 371.14 42662.33 88888.00 2024-05-01 12:44:22.000 122 21623.90 371.16 42662.37 88888.00 2024-05-01 12:44:23.000 122 21623.90 371.15 42662.41 88888.00 2024-05-01 12:44:24.000 122 21623.90 371.14 42662.47 88888.00 2024-05-01 12:44:25.000 122 21623.87 371.14 42662.46 99999.00 2024-05-01 12:44:26.000 122 21623.81 371.11 42662.37 99999.00 2024-05-01 12:44:27.000 122 21623.80 371.07 42662.28 99999.00 2024-05-01 12:44:28.000 122 21623.81 371.07 42662.27 99999.00 2024-05-01 12:44:29.000 122 21623.82 371.10 42662.31 99999.00 2024-05-01 12:44:30.000 122 21623.81 371.12 42662.34 47930.91 2024-05-01 12:44:31.000 122 21623.75 371.14 42662.34 88888.00 2024-05-01 12:44:32.000 122 21623.72 371.16 42662.33 88888.00 2024-05-01 12:44:33.000 122 21623.73 371.18 42662.33 88888.00 2024-05-01 12:44:34.000 122 21623.71 371.18 42662.34 88888.00 2024-05-01 12:44:35.000 122 21623.66 371.20 42662.35 47930.94 2024-05-01 12:44:36.000 122 21623.64 371.23 42662.36 88888.00 2024-05-01 12:44:37.000 122 21623.66 371.23 42662.36 88888.00 2024-05-01 12:44:38.000 122 21623.67 371.20 42662.38 88888.00 2024-05-01 12:44:39.000 122 21623.66 371.15 42662.38 88888.00 2024-05-01 12:44:40.000 122 21623.66 371.15 42662.36 47930.44 2024-05-01 12:44:41.000 122 21623.66 371.21 42662.34 88888.00 2024-05-01 12:44:42.000 122 21623.66 371.21 42662.31 88888.00 2024-05-01 12:44:43.000 122 21623.65 371.15 42662.26 88888.00 2024-05-01 12:44:44.000 122 21623.64 371.12 42662.22 88888.00 2024-05-01 12:44:45.000 122 21623.64 371.11 42662.23 47930.84 2024-05-01 12:44:46.000 122 21623.65 371.11 42662.27 88888.00 2024-05-01 12:44:47.000 122 21623.66 371.12 42662.30 88888.00 2024-05-01 12:44:48.000 122 21623.66 371.15 42662.34 88888.00 2024-05-01 12:44:49.000 122 21623.62 371.16 42662.38 88888.00 2024-05-01 12:44:50.000 122 21623.59 371.12 42662.38 47930.33 2024-05-01 12:44:51.000 122 21623.58 371.10 42662.33 88888.00 2024-05-01 12:44:52.000 122 21623.59 371.10 42662.28 88888.00 2024-05-01 12:44:53.000 122 21623.59 371.09 42662.25 88888.00 2024-05-01 12:44:54.000 122 21623.58 371.07 42662.27 88888.00 2024-05-01 12:44:55.000 122 21623.58 371.08 42662.30 47929.93 2024-05-01 12:44:56.000 122 21623.63 371.11 42662.32 88888.00 2024-05-01 12:44:57.000 122 21623.68 371.12 42662.33 88888.00 2024-05-01 12:44:58.000 122 21623.71 371.10 42662.35 88888.00 2024-05-01 12:44:59.000 122 21623.71 371.06 42662.36 88888.00 2024-05-01 12:45:00.000 122 21623.70 371.01 42662.35 47930.85 2024-05-01 12:45:01.000 122 21623.69 370.97 42662.36 88888.00 2024-05-01 12:45:02.000 122 21623.67 370.97 42662.38 88888.00 2024-05-01 12:45:03.000 122 21623.66 371.00 42662.39 88888.00 2024-05-01 12:45:04.000 122 21623.65 371.01 42662.41 88888.00 2024-05-01 12:45:05.000 122 21623.66 371.02 42662.43 47930.82 2024-05-01 12:45:06.000 122 21623.70 371.03 42662.45 88888.00 2024-05-01 12:45:07.000 122 21623.74 371.00 42662.44 88888.00 2024-05-01 12:45:08.000 122 21623.74 370.94 42662.41 88888.00 2024-05-01 12:45:09.000 122 21623.68 370.94 42662.38 88888.00 2024-05-01 12:45:10.000 122 21623.65 371.05 42662.38 47931.10 2024-05-01 12:45:11.000 122 21623.66 371.13 42662.39 88888.00 2024-05-01 12:45:12.000 122 21623.64 371.12 42662.40 88888.00 2024-05-01 12:45:13.000 122 21623.65 371.10 42662.39 88888.00 2024-05-01 12:45:14.000 122 21623.68 371.10 42662.38 88888.00 2024-05-01 12:45:15.000 122 21623.65 371.06 42662.37 47930.77 2024-05-01 12:45:16.000 122 21623.58 371.01 42662.35 88888.00 2024-05-01 12:45:17.000 122 21623.55 370.98 42662.33 88888.00 2024-05-01 12:45:18.000 122 21623.58 370.99 42662.31 88888.00 2024-05-01 12:45:19.000 122 21623.63 371.03 42662.29 88888.00 2024-05-01 12:45:20.000 122 21623.65 371.06 42662.31 47930.92 2024-05-01 12:45:21.000 122 21623.58 371.06 42662.33 88888.00 2024-05-01 12:45:22.000 122 21623.55 371.06 42662.34 88888.00 2024-05-01 12:45:23.000 122 21623.57 371.07 42662.35 88888.00 2024-05-01 12:45:24.000 122 21623.56 371.11 42662.34 88888.00 2024-05-01 12:45:25.000 122 21623.52 371.13 42662.30 47930.91 2024-05-01 12:45:26.000 122 21623.49 371.11 42662.28 88888.00 2024-05-01 12:45:27.000 122 21623.48 371.09 42662.28 88888.00 2024-05-01 12:45:28.000 122 21623.45 371.06 42662.27 88888.00 2024-05-01 12:45:29.000 122 21623.47 371.02 42662.24 88888.00 2024-05-01 12:45:30.000 122 21623.49 371.02 42662.26 47930.95 2024-05-01 12:45:31.000 122 21623.48 371.07 42662.29 88888.00 2024-05-01 12:45:32.000 122 21623.46 371.10 42662.30 88888.00 2024-05-01 12:45:33.000 122 21623.46 371.09 42662.27 88888.00 2024-05-01 12:45:34.000 122 21623.44 371.08 42662.26 88888.00 2024-05-01 12:45:35.000 122 21623.39 371.09 42662.28 47930.75 2024-05-01 12:45:36.000 122 21623.37 371.11 42662.33 88888.00 2024-05-01 12:45:37.000 122 21623.38 371.10 42662.36 88888.00 2024-05-01 12:45:38.000 122 21623.39 371.09 42662.34 88888.00 2024-05-01 12:45:39.000 122 21623.41 371.10 42662.30 88888.00 2024-05-01 12:45:40.000 122 21623.40 371.07 42662.26 47929.75 2024-05-01 12:45:41.000 122 21623.37 371.03 42662.23 88888.00 2024-05-01 12:45:42.000 122 21623.37 371.05 42662.27 88888.00 2024-05-01 12:45:43.000 122 21623.43 371.10 42662.32 88888.00 2024-05-01 12:45:44.000 122 21623.49 371.12 42662.37 88888.00 2024-05-01 12:45:45.000 122 21623.48 371.12 42662.36 47930.15 2024-05-01 12:45:46.000 122 21623.45 371.13 42662.31 88888.00 2024-05-01 12:45:47.000 122 21623.45 371.18 42662.29 88888.00 2024-05-01 12:45:48.000 122 21623.47 371.19 42662.29 88888.00 2024-05-01 12:45:49.000 122 21623.49 371.13 42662.27 88888.00 2024-05-01 12:45:50.000 122 21623.50 371.08 42662.23 47930.24 2024-05-01 12:45:51.000 122 21623.48 371.06 42662.21 88888.00 2024-05-01 12:45:52.000 122 21623.48 371.06 42662.23 88888.00 2024-05-01 12:45:53.000 122 21623.51 371.09 42662.28 88888.00 2024-05-01 12:45:54.000 122 21623.54 371.15 42662.30 88888.00 2024-05-01 12:45:55.000 122 21623.54 371.17 42662.30 47930.78 2024-05-01 12:45:56.000 122 21623.55 371.16 42662.30 88888.00 2024-05-01 12:45:57.000 122 21623.56 371.13 42662.28 88888.00 2024-05-01 12:45:58.000 122 21623.54 371.08 42662.28 88888.00 2024-05-01 12:45:59.000 122 21623.56 371.06 42662.28 88888.00 2024-05-01 12:46:00.000 122 21623.62 371.05 42662.23 47930.95 2024-05-01 12:46:01.000 122 21623.66 371.06 42662.21 88888.00 2024-05-01 12:46:02.000 122 21623.67 371.08 42662.25 88888.00 2024-05-01 12:46:03.000 122 21623.66 371.06 42662.29 88888.00 2024-05-01 12:46:04.000 122 21623.65 371.06 42662.29 88888.00 2024-05-01 12:46:05.000 122 21623.65 371.06 42662.28 47930.33 2024-05-01 12:46:06.000 122 21623.67 371.04 42662.27 88888.00 2024-05-01 12:46:07.000 122 21623.69 371.04 42662.26 88888.00 2024-05-01 12:46:08.000 122 21623.71 371.03 42662.21 88888.00 2024-05-01 12:46:09.000 122 21623.71 371.02 42662.18 88888.00 2024-05-01 12:46:10.000 122 21623.69 371.02 42662.23 99999.00 2024-05-01 12:46:11.000 122 21623.70 371.00 42662.29 99999.00 2024-05-01 12:46:12.000 122 21623.74 370.98 42662.30 99999.00 2024-05-01 12:46:13.000 122 21623.79 370.96 42662.29 99999.00 2024-05-01 12:46:14.000 122 21623.81 370.90 42662.26 99999.00 2024-05-01 12:46:15.000 122 21623.76 370.85 42662.21 47930.17 2024-05-01 12:46:16.000 122 21623.73 370.87 42662.19 88888.00 2024-05-01 12:46:17.000 122 21623.75 370.92 42662.23 88888.00 2024-05-01 12:46:18.000 122 21623.79 370.94 42662.28 88888.00 2024-05-01 12:46:19.000 122 21623.81 370.92 42662.29 88888.00 2024-05-01 12:46:20.000 122 21623.80 370.92 42662.27 47930.87 2024-05-01 12:46:21.000 122 21623.75 370.95 42662.21 88888.00 2024-05-01 12:46:22.000 122 21623.69 370.95 42662.14 88888.00 2024-05-01 12:46:23.000 122 21623.69 370.92 42662.09 88888.00 2024-05-01 12:46:24.000 122 21623.76 370.89 42662.06 88888.00 2024-05-01 12:46:25.000 122 21623.83 370.85 42662.06 47931.02 2024-05-01 12:46:26.000 122 21623.87 370.83 42662.11 88888.00 2024-05-01 12:46:27.000 122 21623.87 370.86 42662.19 88888.00 2024-05-01 12:46:28.000 122 21623.89 370.88 42662.21 88888.00 2024-05-01 12:46:29.000 122 21623.91 370.86 42662.17 88888.00 2024-05-01 12:46:30.000 122 21623.88 370.84 42662.12 47930.68 2024-05-01 12:46:31.000 122 21623.84 370.84 42662.07 88888.00 2024-05-01 12:46:32.000 122 21623.81 370.82 42662.04 88888.00 2024-05-01 12:46:33.000 122 21623.81 370.81 42662.03 88888.00 2024-05-01 12:46:34.000 122 21623.82 370.84 42662.05 88888.00 2024-05-01 12:46:35.000 122 21623.83 370.88 42662.07 47930.03 2024-05-01 12:46:36.000 122 21623.87 370.93 42662.11 88888.00 2024-05-01 12:46:37.000 122 21623.91 371.00 42662.15 88888.00 2024-05-01 12:46:38.000 122 21623.91 371.03 42662.15 88888.00 2024-05-01 12:46:39.000 122 21623.82 370.97 42662.11 88888.00 2024-05-01 12:46:40.000 122 21623.74 370.90 42662.07 47930.76 2024-05-01 12:46:41.000 122 21623.76 370.84 42662.07 88888.00 2024-05-01 12:46:42.000 122 21623.81 370.83 42662.05 88888.00 2024-05-01 12:46:43.000 122 21623.86 370.88 42662.05 88888.00 2024-05-01 12:46:44.000 122 21623.90 370.93 42662.09 88888.00 2024-05-01 12:46:45.000 122 21623.88 370.90 42662.11 47930.70 2024-05-01 12:46:46.000 122 21623.85 370.84 42662.09 88888.00 2024-05-01 12:46:47.000 122 21623.86 370.80 42662.06 88888.00 2024-05-01 12:46:48.000 122 21623.89 370.81 42662.03 88888.00 2024-05-01 12:46:49.000 122 21623.91 370.82 42662.01 88888.00 2024-05-01 12:46:50.000 122 21623.92 370.85 42662.00 47930.66 2024-05-01 12:46:51.000 122 21623.89 370.93 42662.04 88888.00 2024-05-01 12:46:52.000 122 21623.82 371.02 42662.06 88888.00 2024-05-01 12:46:53.000 122 21623.80 371.04 42662.02 88888.00 2024-05-01 12:46:54.000 122 21623.85 371.00 42661.99 88888.00 2024-05-01 12:46:55.000 122 21623.86 370.95 42662.00 47930.80 2024-05-01 12:46:56.000 122 21623.81 370.92 42661.99 88888.00 2024-05-01 12:46:57.000 122 21623.75 370.85 42661.98 88888.00 2024-05-01 12:46:58.000 122 21623.75 370.76 42661.99 88888.00 2024-05-01 12:46:59.000 122 21623.75 370.74 42662.04 88888.00 2024-05-01 12:47:00.000 122 21623.75 370.79 42662.11 47930.28 2024-05-01 12:47:01.000 122 21623.77 370.82 42662.13 88888.00 2024-05-01 12:47:02.000 122 21623.82 370.82 42662.13 88888.00 2024-05-01 12:47:03.000 122 21623.82 370.80 42662.10 88888.00 2024-05-01 12:47:04.000 122 21623.79 370.76 42662.04 88888.00 2024-05-01 12:47:05.000 122 21623.79 370.73 42661.98 47929.78 2024-05-01 12:47:06.000 122 21623.84 370.73 42661.96 88888.00 2024-05-01 12:47:07.000 122 21623.88 370.75 42661.98 88888.00 2024-05-01 12:47:08.000 122 21623.87 370.82 42662.01 88888.00 2024-05-01 12:47:09.000 122 21623.84 370.86 42662.01 88888.00 2024-05-01 12:47:10.000 122 21623.83 370.86 42662.01 47930.76 2024-05-01 12:47:11.000 122 21623.84 370.85 42662.02 88888.00 2024-05-01 12:47:12.000 122 21623.82 370.83 42661.98 88888.00 2024-05-01 12:47:13.000 122 21623.79 370.79 42661.94 88888.00 2024-05-01 12:47:14.000 122 21623.77 370.77 42661.94 88888.00 2024-05-01 12:47:15.000 122 21623.77 370.82 42661.98 47930.31 2024-05-01 12:47:16.000 122 21623.78 370.87 42662.04 88888.00 2024-05-01 12:47:17.000 122 21623.82 370.87 42662.07 88888.00 2024-05-01 12:47:18.000 122 21623.85 370.83 42662.06 88888.00 2024-05-01 12:47:19.000 122 21623.85 370.80 42662.04 88888.00 2024-05-01 12:47:20.000 122 21623.79 370.77 42662.00 47930.13 2024-05-01 12:47:21.000 122 21623.75 370.74 42661.98 88888.00 2024-05-01 12:47:22.000 122 21623.78 370.73 42662.00 88888.00 2024-05-01 12:47:23.000 122 21623.84 370.74 42662.03 88888.00 2024-05-01 12:47:24.000 122 21623.87 370.77 42662.06 88888.00 2024-05-01 12:47:25.000 122 21623.86 370.78 42662.07 47930.98 2024-05-01 12:47:26.000 122 21623.83 370.78 42662.09 88888.00 2024-05-01 12:47:27.000 122 21623.82 370.79 42662.10 88888.00 2024-05-01 12:47:28.000 122 21623.80 370.78 42662.05 88888.00 2024-05-01 12:47:29.000 122 21623.78 370.73 42661.98 88888.00 2024-05-01 12:47:30.000 122 21623.75 370.65 42661.94 47930.01 2024-05-01 12:47:31.000 122 21623.74 370.63 42661.95 88888.00 2024-05-01 12:47:32.000 122 21623.75 370.67 42661.99 88888.00 2024-05-01 12:47:33.000 122 21623.78 370.73 42662.04 88888.00 2024-05-01 12:47:34.000 122 21623.83 370.73 42662.06 88888.00 2024-05-01 12:47:35.000 122 21623.88 370.72 42662.08 47930.67 2024-05-01 12:47:36.000 122 21623.86 370.71 42662.10 88888.00 2024-05-01 12:47:37.000 122 21623.81 370.69 42662.09 88888.00 2024-05-01 12:47:38.000 122 21623.77 370.64 42662.04 88888.00 2024-05-01 12:47:39.000 122 21623.76 370.61 42662.02 88888.00 2024-05-01 12:47:40.000 122 21623.79 370.65 42662.03 47930.44 2024-05-01 12:47:41.000 122 21623.84 370.69 42662.06 88888.00 2024-05-01 12:47:42.000 122 21623.86 370.69 42662.11 88888.00 2024-05-01 12:47:43.000 122 21623.91 370.71 42662.15 88888.00 2024-05-01 12:47:44.000 122 21623.97 370.72 42662.15 88888.00 2024-05-01 12:47:45.000 122 21623.98 370.69 42662.09 47930.06 2024-05-01 12:47:46.000 122 21624.00 370.65 42662.02 88888.00 2024-05-01 12:47:47.000 122 21624.05 370.65 42662.01 88888.00 2024-05-01 12:47:48.000 122 21624.07 370.64 42662.02 88888.00 2024-05-01 12:47:49.000 122 21624.06 370.61 42661.98 88888.00 2024-05-01 12:47:50.000 122 21624.05 370.60 42661.96 47930.89 2024-05-01 12:47:51.000 122 21624.04 370.60 42661.98 88888.00 2024-05-01 12:47:52.000 122 21624.01 370.60 42662.02 88888.00 2024-05-01 12:47:53.000 122 21623.99 370.60 42662.00 88888.00 2024-05-01 12:47:54.000 122 21624.00 370.58 42661.96 88888.00 2024-05-01 12:47:55.000 122 21624.04 370.56 42661.93 47930.79 2024-05-01 12:47:56.000 122 21624.05 370.54 42661.89 88888.00 2024-05-01 12:47:57.000 122 21624.00 370.54 42661.86 88888.00 2024-05-01 12:47:58.000 122 21623.96 370.56 42661.86 88888.00 2024-05-01 12:47:59.000 122 21623.96 370.59 42661.91 88888.00 2024-05-01 12:48:00.000 122 21623.94 370.60 42661.98 47930.01 2024-05-01 12:48:01.000 122 21623.91 370.59 42662.00 88888.00 2024-05-01 12:48:02.000 122 21623.91 370.58 42661.97 88888.00 2024-05-01 12:48:03.000 122 21623.93 370.59 42661.96 88888.00 2024-05-01 12:48:04.000 122 21623.94 370.56 42661.94 88888.00 2024-05-01 12:48:05.000 122 21623.94 370.52 42661.89 47930.02 2024-05-01 12:48:06.000 122 21623.99 370.52 42661.88 88888.00 2024-05-01 12:48:07.000 122 21624.05 370.53 42661.92 88888.00 2024-05-01 12:48:08.000 122 21624.06 370.52 42661.94 88888.00 2024-05-01 12:48:09.000 122 21624.03 370.50 42661.91 88888.00 2024-05-01 12:48:10.000 122 21623.97 370.47 42661.90 47930.23 2024-05-01 12:48:11.000 122 21623.93 370.42 42661.92 88888.00 2024-05-01 12:48:12.000 122 21623.90 370.43 42661.94 88888.00 2024-05-01 12:48:13.000 122 21623.91 370.47 42661.91 88888.00 2024-05-01 12:48:14.000 122 21623.95 370.48 42661.88 88888.00 2024-05-01 12:48:15.000 122 21623.97 370.46 42661.90 47930.54 2024-05-01 12:48:16.000 122 21623.93 370.50 42661.94 88888.00 2024-05-01 12:48:17.000 122 21623.90 370.57 42661.97 88888.00 2024-05-01 12:48:18.000 122 21623.90 370.55 42661.97 88888.00 2024-05-01 12:48:19.000 122 21623.92 370.50 42661.95 88888.00 2024-05-01 12:48:20.000 122 21623.92 370.49 42661.93 47930.39 2024-05-01 12:48:21.000 122 21623.88 370.48 42661.89 88888.00 2024-05-01 12:48:22.000 122 21623.86 370.49 42661.89 88888.00 2024-05-01 12:48:23.000 122 21623.89 370.52 42661.94 88888.00 2024-05-01 12:48:24.000 122 21623.93 370.52 42661.98 88888.00 2024-05-01 12:48:25.000 122 21623.94 370.50 42662.00 47930.64 2024-05-01 12:48:26.000 122 21623.95 370.49 42662.02 88888.00 2024-05-01 12:48:27.000 122 21623.92 370.49 42662.01 88888.00 2024-05-01 12:48:28.000 122 21623.85 370.47 42661.98 88888.00 2024-05-01 12:48:29.000 122 21623.83 370.42 42661.96 88888.00 2024-05-01 12:48:30.000 122 21623.90 370.39 42661.96 47930.20 2024-05-01 12:48:31.000 122 21623.93 370.43 42661.98 88888.00 2024-05-01 12:48:32.000 122 21623.92 370.44 42661.96 88888.00 2024-05-01 12:48:33.000 122 21623.94 370.42 42661.94 88888.00 2024-05-01 12:48:34.000 122 21623.97 370.40 42661.96 88888.00 2024-05-01 12:48:35.000 122 21623.97 370.41 42661.98 47930.35 2024-05-01 12:48:36.000 122 21623.97 370.39 42661.96 88888.00 2024-05-01 12:48:37.000 122 21623.94 370.36 42661.95 88888.00 2024-05-01 12:48:38.000 122 21623.94 370.35 42662.00 88888.00 2024-05-01 12:48:39.000 122 21623.96 370.32 42662.07 88888.00 2024-05-01 12:48:40.000 122 21624.00 370.32 42662.10 47930.19 2024-05-01 12:48:41.000 122 21624.03 370.35 42662.08 88888.00 2024-05-01 12:48:42.000 122 21624.03 370.35 42662.06 88888.00 2024-05-01 12:48:43.000 122 21624.02 370.32 42662.06 88888.00 2024-05-01 12:48:44.000 122 21623.97 370.32 42662.02 88888.00 2024-05-01 12:48:45.000 122 21623.91 370.35 42661.94 47930.88 2024-05-01 12:48:46.000 122 21623.90 370.38 42661.91 88888.00 2024-05-01 12:48:47.000 122 21623.93 370.40 42661.91 88888.00 2024-05-01 12:48:48.000 122 21623.97 370.44 42661.92 88888.00 2024-05-01 12:48:49.000 122 21623.97 370.46 42661.95 88888.00 2024-05-01 12:48:50.000 122 21623.97 370.47 42662.00 47930.44 2024-05-01 12:48:51.000 122 21623.96 370.46 42662.02 88888.00 2024-05-01 12:48:52.000 122 21623.97 370.42 42662.02 88888.00 2024-05-01 12:48:53.000 122 21623.97 370.38 42662.01 88888.00 2024-05-01 12:48:54.000 122 21623.97 370.36 42662.01 88888.00 2024-05-01 12:48:55.000 122 21623.94 370.41 42662.03 47930.09 2024-05-01 12:48:56.000 122 21623.87 370.47 42662.06 88888.00 2024-05-01 12:48:57.000 122 21623.84 370.44 42662.04 88888.00 2024-05-01 12:48:58.000 122 21623.88 370.37 42662.01 88888.00 2024-05-01 12:48:59.000 122 21623.93 370.33 42662.00 88888.00 2024-05-01 12:49:00.000 122 21623.91 370.31 42661.96 47929.85 2024-05-01 12:49:01.000 122 21623.85 370.27 42661.90 88888.00 2024-05-01 12:49:02.000 122 21623.82 370.28 42661.91 88888.00 2024-05-01 12:49:03.000 122 21623.84 370.33 42661.94 88888.00 2024-05-01 12:49:04.000 122 21623.86 370.36 42661.94 88888.00 2024-05-01 12:49:05.000 122 21623.89 370.37 42661.92 47930.60 2024-05-01 12:49:06.000 122 21623.92 370.39 42661.93 88888.00 2024-05-01 12:49:07.000 122 21623.92 370.39 42661.94 88888.00 2024-05-01 12:49:08.000 122 21623.87 370.38 42661.94 88888.00 2024-05-01 12:49:09.000 122 21623.81 370.36 42661.98 88888.00 2024-05-01 12:49:10.000 122 21623.81 370.35 42662.04 47930.46 2024-05-01 12:49:11.000 122 21623.84 370.32 42662.05 88888.00 2024-05-01 12:49:12.000 122 21623.84 370.31 42662.04 88888.00 2024-05-01 12:49:13.000 122 21623.83 370.33 42662.05 88888.00 2024-05-01 12:49:14.000 122 21623.84 370.31 42662.06 88888.00 2024-05-01 12:49:15.000 122 21623.87 370.26 42662.06 47930.62 2024-05-01 12:49:16.000 122 21623.86 370.24 42662.07 88888.00 2024-05-01 12:49:17.000 122 21623.82 370.25 42662.07 88888.00 2024-05-01 12:49:18.000 122 21623.82 370.27 42662.07 88888.00 2024-05-01 12:49:19.000 122 21623.84 370.29 42662.06 88888.00 2024-05-01 12:49:20.000 122 21623.82 370.30 42662.07 47930.15 2024-05-01 12:49:21.000 122 21623.81 370.32 42662.10 88888.00 2024-05-01 12:49:22.000 122 21623.81 370.34 42662.14 88888.00 2024-05-01 12:49:23.000 122 21623.80 370.35 42662.15 88888.00 2024-05-01 12:49:24.000 122 21623.79 370.35 42662.15 88888.00 2024-05-01 12:49:25.000 122 21623.78 370.36 42662.12 47930.36 2024-05-01 12:49:26.000 122 21623.75 370.35 42662.10 88888.00 2024-05-01 12:49:27.000 122 21623.73 370.32 42662.07 88888.00 2024-05-01 12:49:28.000 122 21623.74 370.27 42662.04 88888.00 2024-05-01 12:49:29.000 122 21623.78 370.26 42662.06 88888.00 2024-05-01 12:49:30.000 122 21623.85 370.32 42662.11 47930.66 2024-05-01 12:49:31.000 122 21623.90 370.33 42662.13 88888.00 2024-05-01 12:49:32.000 122 21623.88 370.27 42662.13 88888.00 2024-05-01 12:49:33.000 122 21623.82 370.17 42662.12 88888.00 2024-05-01 12:49:34.000 122 21623.79 370.12 42662.07 88888.00 2024-05-01 12:49:35.000 122 21623.81 370.12 42662.05 47930.91 2024-05-01 12:49:36.000 122 21623.84 370.10 42662.10 88888.00 2024-05-01 12:49:37.000 122 21623.82 370.08 42662.11 88888.00 2024-05-01 12:49:38.000 122 21623.77 370.09 42662.05 88888.00 2024-05-01 12:49:39.000 122 21623.74 370.15 42661.98 88888.00 2024-05-01 12:49:40.000 122 21623.75 370.19 42661.95 47930.40 2024-05-01 12:49:41.000 122 21623.72 370.15 42661.95 88888.00 2024-05-01 12:49:42.000 122 21623.68 370.06 42661.96 88888.00 2024-05-01 12:49:43.000 122 21623.67 370.01 42662.00 88888.00 2024-05-01 12:49:44.000 122 21623.69 370.05 42662.01 88888.00 2024-05-01 12:49:45.000 122 21623.72 370.10 42661.99 47930.48 2024-05-01 12:49:46.000 122 21623.76 370.11 42662.01 88888.00 2024-05-01 12:49:47.000 122 21623.79 370.08 42662.04 88888.00 2024-05-01 12:49:48.000 122 21623.79 370.04 42662.05 88888.00 2024-05-01 12:49:49.000 122 21623.76 369.99 42662.04 88888.00 2024-05-01 12:49:50.000 122 21623.72 369.94 42662.00 47930.78 2024-05-01 12:49:51.000 122 21623.72 369.92 42661.95 88888.00 2024-05-01 12:49:52.000 122 21623.74 369.91 42661.93 88888.00 2024-05-01 12:49:53.000 122 21623.77 369.97 42661.99 88888.00 2024-05-01 12:49:54.000 122 21623.79 370.07 42662.09 88888.00 2024-05-01 12:49:55.000 122 21623.78 370.11 42662.13 47930.43 2024-05-01 12:49:56.000 122 21623.79 370.08 42662.12 88888.00 2024-05-01 12:49:57.000 122 21623.80 370.01 42662.07 88888.00 2024-05-01 12:49:58.000 122 21623.78 369.96 42662.03 88888.00 2024-05-01 12:49:59.000 122 21623.75 369.94 42662.02 88888.00 2024-05-01 12:50:00.000 122 21623.73 369.95 42662.04 99999.00 2024-05-01 12:50:01.000 122 21623.72 369.96 42662.06 99999.00 2024-05-01 12:50:02.000 122 21623.69 369.98 42662.06 99999.00 2024-05-01 12:50:03.000 122 21623.65 369.96 42662.04 99999.00 2024-05-01 12:50:04.000 122 21623.62 369.92 42662.02 99999.00 2024-05-01 12:50:05.000 122 21623.64 369.91 42662.02 47930.30 2024-05-01 12:50:06.000 122 21623.63 369.93 42662.01 88888.00 2024-05-01 12:50:07.000 122 21623.60 369.97 42661.99 88888.00 2024-05-01 12:50:08.000 122 21623.59 370.00 42661.99 88888.00 2024-05-01 12:50:09.000 122 21623.62 369.97 42662.02 88888.00 2024-05-01 12:50:10.000 122 21623.66 369.94 42662.04 47930.43 2024-05-01 12:50:11.000 122 21623.70 369.96 42662.06 88888.00 2024-05-01 12:50:12.000 122 21623.74 369.98 42662.07 88888.00 2024-05-01 12:50:13.000 122 21623.76 369.95 42662.11 88888.00 2024-05-01 12:50:14.000 122 21623.72 369.93 42662.10 88888.00 2024-05-01 12:50:15.000 122 21623.68 369.90 42662.04 47930.34 2024-05-01 12:50:16.000 122 21623.71 369.89 42661.97 88888.00 2024-05-01 12:50:17.000 122 21623.78 369.91 42661.95 88888.00 2024-05-01 12:50:18.000 122 21623.82 369.91 42662.00 88888.00 2024-05-01 12:50:19.000 122 21623.83 369.91 42662.09 88888.00 2024-05-01 12:50:20.000 122 21623.82 369.91 42662.11 47930.56 2024-05-01 12:50:21.000 122 21623.79 369.89 42662.07 88888.00 2024-05-01 12:50:22.000 122 21623.75 369.86 42662.06 88888.00 2024-05-01 12:50:23.000 122 21623.71 369.86 42662.06 88888.00 2024-05-01 12:50:24.000 122 21623.67 369.85 42662.07 88888.00 2024-05-01 12:50:25.000 122 21623.65 369.82 42662.06 47930.69 2024-05-01 12:50:26.000 122 21623.69 369.83 42662.05 88888.00 2024-05-01 12:50:27.000 122 21623.73 369.92 42662.08 88888.00 2024-05-01 12:50:28.000 122 21623.71 369.96 42662.11 88888.00 2024-05-01 12:50:29.000 122 21623.69 369.92 42662.11 88888.00 2024-05-01 12:50:30.000 122 21623.69 369.87 42662.05 47930.51 2024-05-01 12:50:31.000 122 21623.68 369.84 42661.98 88888.00 2024-05-01 12:50:32.000 122 21623.67 369.82 42661.98 88888.00 2024-05-01 12:50:33.000 122 21623.70 369.85 42662.05 88888.00 2024-05-01 12:50:34.000 122 21623.72 369.89 42662.08 88888.00 2024-05-01 12:50:35.000 122 21623.68 369.88 42662.06 47930.76 2024-05-01 12:50:36.000 122 21623.63 369.86 42662.05 88888.00 2024-05-01 12:50:37.000 122 21623.62 369.86 42662.03 88888.00 2024-05-01 12:50:38.000 122 21623.64 369.86 42662.02 88888.00 2024-05-01 12:50:39.000 122 21623.61 369.85 42662.02 88888.00 2024-05-01 12:50:40.000 122 21623.55 369.83 42662.01 47930.05 2024-05-01 12:50:41.000 122 21623.50 369.81 42661.99 88888.00 2024-05-01 12:50:42.000 122 21623.51 369.78 42661.98 88888.00 2024-05-01 12:50:43.000 122 21623.55 369.80 42661.99 88888.00 2024-05-01 12:50:44.000 122 21623.59 369.84 42662.04 88888.00 2024-05-01 12:50:45.000 122 21623.57 369.88 42662.06 47930.30 2024-05-01 12:50:46.000 122 21623.53 369.92 42662.05 88888.00 2024-05-01 12:50:47.000 122 21623.49 369.93 42662.04 88888.00 2024-05-01 12:50:48.000 122 21623.45 369.90 42662.06 88888.00 2024-05-01 12:50:49.000 122 21623.42 369.88 42662.06 88888.00 2024-05-01 12:50:50.000 122 21623.42 369.86 42662.07 47929.74 2024-05-01 12:50:51.000 122 21623.41 369.85 42662.05 88888.00 2024-05-01 12:50:52.000 122 21623.40 369.87 42662.02 88888.00 2024-05-01 12:50:53.000 122 21623.37 369.90 42662.06 88888.00 2024-05-01 12:50:54.000 122 21623.36 369.90 42662.12 88888.00 2024-05-01 12:50:55.000 122 21623.38 369.89 42662.13 47930.68 2024-05-01 12:50:56.000 122 21623.38 369.86 42662.08 88888.00 2024-05-01 12:50:57.000 122 21623.33 369.86 42662.04 88888.00 2024-05-01 12:50:58.000 122 21623.32 369.87 42662.06 88888.00 2024-05-01 12:50:59.000 122 21623.35 369.85 42662.09 88888.00 2024-05-01 12:51:00.000 122 21623.36 369.85 42662.12 47929.82 2024-05-01 12:51:01.000 122 21623.36 369.92 42662.14 88888.00 2024-05-01 12:51:02.000 122 21623.39 369.93 42662.16 88888.00 2024-05-01 12:51:03.000 122 21623.42 369.86 42662.15 88888.00 2024-05-01 12:51:04.000 122 21623.40 369.82 42662.13 88888.00 2024-05-01 12:51:05.000 122 21623.38 369.79 42662.10 47930.62 2024-05-01 12:51:06.000 122 21623.37 369.76 42662.06 88888.00 2024-05-01 12:51:07.000 122 21623.33 369.74 42662.05 88888.00 2024-05-01 12:51:08.000 122 21623.32 369.75 42662.10 88888.00 2024-05-01 12:51:09.000 122 21623.34 369.78 42662.13 88888.00 2024-05-01 12:51:10.000 122 21623.34 369.77 42662.12 47930.05 2024-05-01 12:51:11.000 122 21623.32 369.72 42662.11 88888.00 2024-05-01 12:51:12.000 122 21623.34 369.69 42662.11 88888.00 2024-05-01 12:51:13.000 122 21623.38 369.69 42662.06 88888.00 2024-05-01 12:51:14.000 122 21623.35 369.68 42662.05 88888.00 2024-05-01 12:51:15.000 122 21623.32 369.70 42662.09 47930.35 2024-05-01 12:51:16.000 122 21623.32 369.71 42662.12 88888.00 2024-05-01 12:51:17.000 122 21623.33 369.74 42662.12 88888.00 2024-05-01 12:51:18.000 122 21623.35 369.80 42662.13 88888.00 2024-05-01 12:51:19.000 122 21623.40 369.82 42662.12 88888.00 2024-05-01 12:51:20.000 122 21623.45 369.81 42662.07 47929.76 2024-05-01 12:51:21.000 122 21623.43 369.80 42662.06 88888.00 2024-05-01 12:51:22.000 122 21623.38 369.81 42662.09 88888.00 2024-05-01 12:51:23.000 122 21623.34 369.83 42662.07 88888.00 2024-05-01 12:51:24.000 122 21623.35 369.86 42662.04 88888.00 2024-05-01 12:51:25.000 122 21623.40 369.89 42662.05 47930.40 2024-05-01 12:51:26.000 122 21623.40 369.91 42662.10 88888.00 2024-05-01 12:51:27.000 122 21623.39 369.85 42662.13 88888.00 2024-05-01 12:51:28.000 122 21623.40 369.76 42662.13 88888.00 2024-05-01 12:51:29.000 122 21623.40 369.72 42662.12 88888.00 2024-05-01 12:51:30.000 122 21623.35 369.67 42662.10 47930.53 2024-05-01 12:51:31.000 122 21623.31 369.63 42662.07 88888.00 2024-05-01 12:51:32.000 122 21623.32 369.63 42662.08 88888.00 2024-05-01 12:51:33.000 122 21623.34 369.66 42662.11 88888.00 2024-05-01 12:51:34.000 122 21623.34 369.69 42662.14 88888.00 2024-05-01 12:51:35.000 122 21623.35 369.71 42662.14 47929.76 2024-05-01 12:51:36.000 122 21623.35 369.72 42662.14 88888.00 2024-05-01 12:51:37.000 122 21623.31 369.70 42662.12 88888.00 2024-05-01 12:51:38.000 122 21623.25 369.68 42662.09 88888.00 2024-05-01 12:51:39.000 122 21623.26 369.71 42662.04 88888.00 2024-05-01 12:51:40.000 122 21623.32 369.75 42661.98 47930.06 2024-05-01 12:51:41.000 122 21623.35 369.76 42661.93 88888.00 2024-05-01 12:51:42.000 122 21623.34 369.76 42661.94 88888.00 2024-05-01 12:51:43.000 122 21623.35 369.75 42662.00 88888.00 2024-05-01 12:51:44.000 122 21623.39 369.73 42662.01 88888.00 2024-05-01 12:51:45.000 122 21623.40 369.72 42661.98 47929.59 2024-05-01 12:51:46.000 122 21623.36 369.69 42661.98 88888.00 2024-05-01 12:51:47.000 122 21623.34 369.63 42662.01 88888.00 2024-05-01 12:51:48.000 122 21623.36 369.63 42662.00 88888.00 2024-05-01 12:51:49.000 122 21623.35 369.66 42661.98 88888.00 2024-05-01 12:51:50.000 122 21623.29 369.67 42662.00 47930.56 2024-05-01 12:51:51.000 122 21623.27 369.70 42662.04 88888.00 2024-05-01 12:51:52.000 122 21623.29 369.75 42662.06 88888.00 2024-05-01 12:51:53.000 122 21623.29 369.76 42662.06 88888.00 2024-05-01 12:51:54.000 122 21623.30 369.73 42662.04 88888.00 2024-05-01 12:51:55.000 122 21623.32 369.68 42662.02 47930.28 2024-05-01 12:51:56.000 122 21623.36 369.65 42662.04 88888.00 2024-05-01 12:51:57.000 122 21623.38 369.67 42662.11 88888.00 2024-05-01 12:51:58.000 122 21623.35 369.69 42662.17 88888.00 2024-05-01 12:51:59.000 122 21623.35 369.67 42662.18 88888.00 2024-05-01 12:52:00.000 122 21623.33 369.63 42662.13 47929.76 2024-05-01 12:52:01.000 122 21623.30 369.63 42662.10 88888.00 2024-05-01 12:52:02.000 122 21623.28 369.69 42662.09 88888.00 2024-05-01 12:52:03.000 122 21623.28 369.71 42662.11 88888.00 2024-05-01 12:52:04.000 122 21623.29 369.67 42662.13 88888.00 2024-05-01 12:52:05.000 122 21623.29 369.60 42662.11 47930.61 2024-05-01 12:52:06.000 122 21623.28 369.58 42662.08 88888.00 2024-05-01 12:52:07.000 122 21623.29 369.58 42662.08 88888.00 2024-05-01 12:52:08.000 122 21623.30 369.52 42662.08 88888.00 2024-05-01 12:52:09.000 122 21623.33 369.45 42662.11 88888.00 2024-05-01 12:52:10.000 122 21623.36 369.46 42662.13 99999.00 2024-05-01 12:52:11.000 122 21623.35 369.47 42662.11 99999.00 2024-05-01 12:52:12.000 122 21623.32 369.45 42662.03 99999.00 2024-05-01 12:52:13.000 122 21623.32 369.48 42661.99 99999.00 2024-05-01 12:52:14.000 122 21623.33 369.52 42662.00 99999.00 2024-05-01 12:52:15.000 122 21623.35 369.52 42662.03 47930.59 2024-05-01 12:52:16.000 122 21623.35 369.55 42662.06 88888.00 2024-05-01 12:52:17.000 122 21623.33 369.59 42662.07 88888.00 2024-05-01 12:52:18.000 122 21623.27 369.57 42662.06 88888.00 2024-05-01 12:52:19.000 122 21623.23 369.52 42662.02 88888.00 2024-05-01 12:52:20.000 122 21623.19 369.48 42662.02 47929.80 2024-05-01 12:52:21.000 122 21623.18 369.48 42662.04 88888.00 2024-05-01 12:52:22.000 122 21623.18 369.50 42662.06 88888.00 2024-05-01 12:52:23.000 122 21623.18 369.51 42662.10 88888.00 2024-05-01 12:52:24.000 122 21623.15 369.52 42662.14 88888.00 2024-05-01 12:52:25.000 122 21623.15 369.51 42662.16 47930.33 2024-05-01 12:52:26.000 122 21623.19 369.50 42662.16 88888.00 2024-05-01 12:52:27.000 122 21623.22 369.52 42662.16 88888.00 2024-05-01 12:52:28.000 122 21623.19 369.54 42662.16 88888.00 2024-05-01 12:52:29.000 122 21623.18 369.55 42662.14 88888.00 2024-05-01 12:52:30.000 122 21623.22 369.57 42662.11 47930.48 2024-05-01 12:52:31.000 122 21623.27 369.58 42662.10 88888.00 2024-05-01 12:52:32.000 122 21623.28 369.57 42662.12 88888.00 2024-05-01 12:52:33.000 122 21623.28 369.57 42662.11 88888.00 2024-05-01 12:52:34.000 122 21623.26 369.55 42662.07 88888.00 2024-05-01 12:52:35.000 122 21623.19 369.51 42662.06 47930.25 2024-05-01 12:52:36.000 122 21623.15 369.45 42662.07 88888.00 2024-05-01 12:52:37.000 122 21623.18 369.40 42662.08 88888.00 2024-05-01 12:52:38.000 122 21623.21 369.43 42662.10 88888.00 2024-05-01 12:52:39.000 122 21623.20 369.49 42662.15 88888.00 2024-05-01 12:52:40.000 122 21623.19 369.52 42662.20 47930.71 2024-05-01 12:52:41.000 122 21623.19 369.54 42662.21 88888.00 2024-05-01 12:52:42.000 122 21623.19 369.52 42662.20 88888.00 2024-05-01 12:52:43.000 122 21623.18 369.48 42662.18 88888.00 2024-05-01 12:52:44.000 122 21623.17 369.45 42662.14 88888.00 2024-05-01 12:52:45.000 122 21623.16 369.45 42662.12 47930.31 2024-05-01 12:52:46.000 122 21623.16 369.49 42662.14 88888.00 2024-05-01 12:52:47.000 122 21623.13 369.50 42662.17 88888.00 2024-05-01 12:52:48.000 122 21623.06 369.48 42662.20 88888.00 2024-05-01 12:52:49.000 122 21623.02 369.47 42662.22 88888.00 2024-05-01 12:52:50.000 122 21623.01 369.45 42662.22 47930.80 2024-05-01 12:52:51.000 122 21623.02 369.44 42662.21 88888.00 2024-05-01 12:52:52.000 122 21623.01 369.47 42662.21 88888.00 2024-05-01 12:52:53.000 122 21623.01 369.50 42662.22 88888.00 2024-05-01 12:52:54.000 122 21623.03 369.47 42662.19 88888.00 2024-05-01 12:52:55.000 122 21623.06 369.44 42662.17 47930.31 2024-05-01 12:52:56.000 122 21623.04 369.46 42662.19 88888.00 2024-05-01 12:52:57.000 122 21623.00 369.50 42662.27 88888.00 2024-05-01 12:52:58.000 122 21622.98 369.54 42662.31 88888.00 2024-05-01 12:52:59.000 122 21622.99 369.58 42662.31 88888.00 2024-05-01 12:53:00.000 122 21623.01 369.60 42662.29 47930.28 2024-05-01 12:53:01.000 122 21623.00 369.57 42662.25 88888.00 2024-05-01 12:53:02.000 122 21622.98 369.55 42662.23 88888.00 2024-05-01 12:53:03.000 122 21622.94 369.57 42662.23 88888.00 2024-05-01 12:53:04.000 122 21622.91 369.60 42662.25 88888.00 2024-05-01 12:53:05.000 122 21622.92 369.64 42662.26 47930.34 2024-05-01 12:53:06.000 122 21622.96 369.67 42662.28 88888.00 2024-05-01 12:53:07.000 122 21622.99 369.69 42662.30 88888.00 2024-05-01 12:53:08.000 122 21623.00 369.69 42662.27 88888.00 2024-05-01 12:53:09.000 122 21622.95 369.67 42662.20 88888.00 2024-05-01 12:53:10.000 122 21622.90 369.64 42662.15 47929.54 2024-05-01 12:53:11.000 122 21622.88 369.61 42662.16 88888.00 2024-05-01 12:53:12.000 122 21622.91 369.61 42662.19 88888.00 2024-05-01 12:53:13.000 122 21622.96 369.67 42662.23 88888.00 2024-05-01 12:53:14.000 122 21622.99 369.70 42662.31 88888.00 2024-05-01 12:53:15.000 122 21623.00 369.62 42662.33 47930.23 2024-05-01 12:53:16.000 122 21623.01 369.51 42662.31 88888.00 2024-05-01 12:53:17.000 122 21622.99 369.50 42662.29 88888.00 2024-05-01 12:53:18.000 122 21622.92 369.60 42662.24 88888.00 2024-05-01 12:53:19.000 122 21622.89 369.66 42662.18 88888.00 2024-05-01 12:53:20.000 122 21622.91 369.61 42662.19 47929.82 2024-05-01 12:53:21.000 122 21622.94 369.52 42662.25 88888.00 2024-05-01 12:53:22.000 122 21622.96 369.50 42662.31 88888.00 2024-05-01 12:53:23.000 122 21622.92 369.50 42662.31 88888.00 2024-05-01 12:53:24.000 122 21622.87 369.47 42662.30 88888.00 2024-05-01 12:53:25.000 122 21622.87 369.46 42662.32 47929.61 2024-05-01 12:53:26.000 122 21622.87 369.48 42662.36 88888.00 2024-05-01 12:53:27.000 122 21622.85 369.49 42662.36 88888.00 2024-05-01 12:53:28.000 122 21622.83 369.51 42662.34 88888.00 2024-05-01 12:53:29.000 122 21622.83 369.53 42662.32 88888.00 2024-05-01 12:53:30.000 122 21622.85 369.54 42662.31 47930.64 2024-05-01 12:53:31.000 122 21622.88 369.55 42662.32 88888.00 2024-05-01 12:53:32.000 122 21622.88 369.53 42662.34 88888.00 2024-05-01 12:53:33.000 122 21622.83 369.50 42662.33 88888.00 2024-05-01 12:53:34.000 122 21622.77 369.48 42662.30 88888.00 2024-05-01 12:53:35.000 122 21622.77 369.48 42662.27 47929.65 2024-05-01 12:53:36.000 122 21622.82 369.46 42662.29 88888.00 2024-05-01 12:53:37.000 122 21622.87 369.44 42662.32 88888.00 2024-05-01 12:53:38.000 122 21622.85 369.46 42662.34 88888.00 2024-05-01 12:53:39.000 122 21622.83 369.49 42662.36 88888.00 2024-05-01 12:53:40.000 122 21622.84 369.49 42662.35 47930.39 2024-05-01 12:53:41.000 122 21622.85 369.48 42662.34 88888.00 2024-05-01 12:53:42.000 122 21622.83 369.48 42662.33 88888.00 2024-05-01 12:53:43.000 122 21622.81 369.47 42662.32 88888.00 2024-05-01 12:53:44.000 122 21622.82 369.46 42662.32 88888.00 2024-05-01 12:53:45.000 122 21622.87 369.48 42662.34 47930.36 2024-05-01 12:53:46.000 122 21622.93 369.48 42662.36 88888.00 2024-05-01 12:53:47.000 122 21622.95 369.47 42662.36 88888.00 2024-05-01 12:53:48.000 122 21622.94 369.48 42662.35 88888.00 2024-05-01 12:53:49.000 122 21622.94 369.50 42662.34 88888.00 2024-05-01 12:53:50.000 122 21622.94 369.51 42662.32 47930.43 2024-05-01 12:53:51.000 122 21622.92 369.54 42662.33 88888.00 2024-05-01 12:53:52.000 122 21622.93 369.56 42662.34 88888.00 2024-05-01 12:53:53.000 122 21622.96 369.56 42662.31 88888.00 2024-05-01 12:53:54.000 122 21622.94 369.54 42662.26 88888.00 2024-05-01 12:53:55.000 122 21622.90 369.53 42662.26 47930.17 2024-05-01 12:53:56.000 122 21622.88 369.49 42662.30 88888.00 2024-05-01 12:53:57.000 122 21622.90 369.43 42662.32 88888.00 2024-05-01 12:53:58.000 122 21622.95 369.41 42662.31 88888.00 2024-05-01 12:53:59.000 122 21622.95 369.39 42662.30 88888.00 2024-05-01 12:54:00.000 122 21622.94 369.38 42662.29 47930.64 2024-05-01 12:54:01.000 122 21622.96 369.40 42662.27 88888.00 2024-05-01 12:54:02.000 122 21622.94 369.44 42662.28 88888.00 2024-05-01 12:54:03.000 122 21622.92 369.49 42662.32 88888.00 2024-05-01 12:54:04.000 122 21622.93 369.50 42662.37 88888.00 2024-05-01 12:54:05.000 122 21622.98 369.46 42662.40 47930.58 2024-05-01 12:54:06.000 122 21623.02 369.42 42662.40 88888.00 2024-05-01 12:54:07.000 122 21623.03 369.40 42662.39 88888.00 2024-05-01 12:54:08.000 122 21623.01 369.39 42662.38 88888.00 2024-05-01 12:54:09.000 122 21622.98 369.41 42662.38 88888.00 2024-05-01 12:54:10.000 122 21622.93 369.48 42662.37 47930.45 2024-05-01 12:54:11.000 122 21622.89 369.50 42662.34 88888.00 2024-05-01 12:54:12.000 122 21622.89 369.44 42662.31 88888.00 2024-05-01 12:54:13.000 122 21622.90 369.38 42662.29 88888.00 2024-05-01 12:54:14.000 122 21622.92 369.40 42662.31 88888.00 2024-05-01 12:54:15.000 122 21622.94 369.45 42662.34 47930.55 2024-05-01 12:54:16.000 122 21622.96 369.47 42662.36 88888.00 2024-05-01 12:54:17.000 122 21622.94 369.46 42662.36 88888.00 2024-05-01 12:54:18.000 122 21622.94 369.43 42662.33 88888.00 2024-05-01 12:54:19.000 122 21622.92 369.40 42662.29 88888.00 2024-05-01 12:54:20.000 122 21622.91 369.39 42662.28 47929.68 2024-05-01 12:54:21.000 122 21622.89 369.39 42662.30 88888.00 2024-05-01 12:54:22.000 122 21622.86 369.39 42662.30 88888.00 2024-05-01 12:54:23.000 122 21622.84 369.37 42662.28 88888.00 2024-05-01 12:54:24.000 122 21622.84 369.33 42662.23 88888.00 2024-05-01 12:54:25.000 122 21622.87 369.29 42662.21 47929.87 2024-05-01 12:54:26.000 122 21622.91 369.28 42662.20 88888.00 2024-05-01 12:54:27.000 122 21622.94 369.28 42662.21 88888.00 2024-05-01 12:54:28.000 122 21622.95 369.28 42662.24 88888.00 2024-05-01 12:54:29.000 122 21622.93 369.29 42662.25 88888.00 2024-05-01 12:54:30.000 122 21622.90 369.31 42662.23 47930.35 2024-05-01 12:54:31.000 122 21622.90 369.31 42662.23 88888.00 2024-05-01 12:54:32.000 122 21622.92 369.28 42662.21 88888.00 2024-05-01 12:54:33.000 122 21622.88 369.26 42662.16 88888.00 2024-05-01 12:54:34.000 122 21622.85 369.28 42662.14 88888.00 2024-05-01 12:54:35.000 122 21622.88 369.28 42662.15 47930.51 2024-05-01 12:54:36.000 122 21622.91 369.27 42662.15 88888.00 2024-05-01 12:54:37.000 122 21622.94 369.27 42662.12 88888.00 2024-05-01 12:54:38.000 122 21622.94 369.29 42662.09 88888.00 2024-05-01 12:54:39.000 122 21622.97 369.30 42662.12 88888.00 2024-05-01 12:54:40.000 122 21623.02 369.27 42662.16 47929.82 2024-05-01 12:54:41.000 122 21623.01 369.21 42662.12 88888.00 2024-05-01 12:54:42.000 122 21622.94 369.16 42662.04 88888.00 2024-05-01 12:54:43.000 122 21622.89 369.14 42662.02 88888.00 2024-05-01 12:54:44.000 122 21622.91 369.15 42662.04 88888.00 2024-05-01 12:54:45.000 122 21622.93 369.16 42662.09 47930.17 2024-05-01 12:54:46.000 122 21622.92 369.16 42662.14 88888.00 2024-05-01 12:54:47.000 122 21622.92 369.17 42662.18 88888.00 2024-05-01 12:54:48.000 122 21622.90 369.18 42662.18 88888.00 2024-05-01 12:54:49.000 122 21622.88 369.15 42662.14 88888.00 2024-05-01 12:54:50.000 122 21622.93 369.12 42662.13 47930.14 2024-05-01 12:54:51.000 122 21623.00 369.12 42662.15 88888.00 2024-05-01 12:54:52.000 122 21622.98 369.15 42662.15 88888.00 2024-05-01 12:54:53.000 122 21622.91 369.21 42662.14 88888.00 2024-05-01 12:54:54.000 122 21622.87 369.26 42662.14 88888.00 2024-05-01 12:54:55.000 122 21622.90 369.28 42662.18 47930.26 2024-05-01 12:54:56.000 122 21622.94 369.25 42662.19 88888.00 2024-05-01 12:54:57.000 122 21622.93 369.21 42662.15 88888.00 2024-05-01 12:54:58.000 122 21622.88 369.19 42662.10 88888.00 2024-05-01 12:54:59.000 122 21622.82 369.20 42662.08 88888.00 2024-05-01 12:55:00.000 122 21622.78 369.22 42662.09 47930.13 2024-05-01 12:55:01.000 122 21622.77 369.23 42662.12 88888.00 2024-05-01 12:55:02.000 122 21622.80 369.21 42662.16 88888.00 2024-05-01 12:55:03.000 122 21622.82 369.19 42662.21 88888.00 2024-05-01 12:55:04.000 122 21622.83 369.19 42662.25 88888.00 2024-05-01 12:55:05.000 122 21622.82 369.16 42662.21 47930.21 2024-05-01 12:55:06.000 122 21622.81 369.11 42662.15 88888.00 2024-05-01 12:55:07.000 122 21622.82 369.10 42662.15 88888.00 2024-05-01 12:55:08.000 122 21622.88 369.12 42662.19 88888.00 2024-05-01 12:55:09.000 122 21622.92 369.10 42662.16 88888.00 2024-05-01 12:55:10.000 122 21622.93 369.07 42662.11 47930.19 2024-05-01 12:55:11.000 122 21622.95 369.06 42662.11 88888.00 2024-05-01 12:55:12.000 122 21622.99 369.05 42662.14 88888.00 2024-05-01 12:55:13.000 122 21622.99 369.06 42662.16 88888.00 2024-05-01 12:55:14.000 122 21622.91 369.05 42662.16 88888.00 2024-05-01 12:55:15.000 122 21622.79 369.02 42662.17 47930.50 2024-05-01 12:55:16.000 122 21622.76 369.03 42662.18 88888.00 2024-05-01 12:55:17.000 122 21622.82 369.07 42662.19 88888.00 2024-05-01 12:55:18.000 122 21622.88 369.07 42662.23 88888.00 2024-05-01 12:55:19.000 122 21622.89 369.05 42662.22 88888.00 2024-05-01 12:55:20.000 122 21622.88 369.04 42662.19 47929.67 2024-05-01 12:55:21.000 122 21622.86 369.05 42662.16 88888.00 2024-05-01 12:55:22.000 122 21622.83 369.03 42662.14 88888.00 2024-05-01 12:55:23.000 122 21622.81 369.00 42662.14 88888.00 2024-05-01 12:55:24.000 122 21622.83 369.01 42662.14 88888.00 2024-05-01 12:55:25.000 122 21622.87 369.03 42662.13 47929.76 2024-05-01 12:55:26.000 122 21622.91 369.05 42662.11 88888.00 2024-05-01 12:55:27.000 122 21622.91 369.09 42662.09 88888.00 2024-05-01 12:55:28.000 122 21622.88 369.12 42662.07 88888.00 2024-05-01 12:55:29.000 122 21622.92 369.14 42662.08 88888.00 2024-05-01 12:55:30.000 122 21622.97 369.11 42662.08 47930.24 2024-05-01 12:55:31.000 122 21622.97 369.06 42662.09 88888.00 2024-05-01 12:55:32.000 122 21622.92 369.03 42662.09 88888.00 2024-05-01 12:55:33.000 122 21622.89 369.04 42662.10 88888.00 2024-05-01 12:55:34.000 122 21622.87 369.05 42662.11 88888.00 2024-05-01 12:55:35.000 122 21622.85 369.06 42662.10 47929.65 2024-05-01 12:55:36.000 122 21622.83 369.09 42662.09 88888.00 2024-05-01 12:55:37.000 122 21622.81 369.11 42662.10 88888.00 2024-05-01 12:55:38.000 122 21622.78 369.12 42662.11 88888.00 2024-05-01 12:55:39.000 122 21622.76 369.10 42662.13 88888.00 2024-05-01 12:55:40.000 122 21622.79 369.07 42662.14 47930.43 2024-05-01 12:55:41.000 122 21622.82 369.07 42662.11 88888.00 2024-05-01 12:55:42.000 122 21622.81 369.08 42662.05 88888.00 2024-05-01 12:55:43.000 122 21622.80 369.10 42662.06 88888.00 2024-05-01 12:55:44.000 122 21622.82 369.10 42662.11 88888.00 2024-05-01 12:55:45.000 122 21622.86 369.09 42662.12 47929.63 2024-05-01 12:55:46.000 122 21622.89 369.09 42662.10 88888.00 2024-05-01 12:55:47.000 122 21622.86 369.05 42662.07 88888.00 2024-05-01 12:55:48.000 122 21622.81 369.00 42662.06 88888.00 2024-05-01 12:55:49.000 122 21622.78 368.98 42662.06 88888.00 2024-05-01 12:55:50.000 122 21622.81 368.98 42662.09 47930.33 2024-05-01 12:55:51.000 122 21622.84 368.99 42662.14 88888.00 2024-05-01 12:55:52.000 122 21622.85 368.96 42662.19 88888.00 2024-05-01 12:55:53.000 122 21622.87 368.92 42662.20 88888.00 2024-05-01 12:55:54.000 122 21622.90 368.91 42662.17 88888.00 2024-05-01 12:55:55.000 122 21622.90 368.91 42662.12 47930.09 2024-05-01 12:55:56.000 122 21622.88 368.91 42662.06 88888.00 2024-05-01 12:55:57.000 122 21622.84 368.93 42662.04 88888.00 2024-05-01 12:55:58.000 122 21622.81 368.95 42662.06 88888.00 2024-05-01 12:55:59.000 122 21622.79 368.94 42662.08 88888.00 2024-05-01 12:56:00.000 122 21622.77 368.91 42662.09 47929.59 2024-05-01 12:56:01.000 122 21622.76 368.88 42662.11 88888.00 2024-05-01 12:56:02.000 122 21622.75 368.89 42662.13 88888.00 2024-05-01 12:56:03.000 122 21622.76 368.92 42662.14 88888.00 2024-05-01 12:56:04.000 122 21622.77 368.95 42662.14 88888.00 2024-05-01 12:56:05.000 122 21622.78 368.94 42662.14 47930.17 2024-05-01 12:56:06.000 122 21622.80 368.92 42662.13 88888.00 2024-05-01 12:56:07.000 122 21622.80 368.91 42662.10 88888.00 2024-05-01 12:56:08.000 122 21622.81 368.93 42662.11 88888.00 2024-05-01 12:56:09.000 122 21622.84 368.96 42662.12 88888.00 2024-05-01 12:56:10.000 122 21622.87 368.96 42662.09 47930.34 2024-05-01 12:56:11.000 122 21622.85 368.94 42662.06 88888.00 2024-05-01 12:56:12.000 122 21622.80 368.92 42662.03 88888.00 2024-05-01 12:56:13.000 122 21622.76 368.88 42662.01 88888.00 2024-05-01 12:56:14.000 122 21622.75 368.84 42662.04 88888.00 2024-05-01 12:56:15.000 122 21622.74 368.86 42662.05 47930.58 2024-05-01 12:56:16.000 122 21622.75 368.93 42662.04 88888.00 2024-05-01 12:56:17.000 122 21622.76 368.96 42662.06 88888.00 2024-05-01 12:56:18.000 122 21622.76 368.95 42662.12 88888.00 2024-05-01 12:56:19.000 122 21622.75 368.96 42662.14 88888.00 2024-05-01 12:56:20.000 122 21622.71 368.98 42662.12 47930.35 2024-05-01 12:56:21.000 122 21622.68 368.97 42662.08 88888.00 2024-05-01 12:56:22.000 122 21622.68 368.96 42662.06 88888.00 2024-05-01 12:56:23.000 122 21622.70 368.96 42662.07 88888.00 2024-05-01 12:56:24.000 122 21622.72 368.97 42662.12 88888.00 2024-05-01 12:56:25.000 122 21622.72 368.98 42662.16 47929.76 2024-05-01 12:56:26.000 122 21622.71 368.94 42662.15 88888.00 2024-05-01 12:56:27.000 122 21622.69 368.89 42662.14 88888.00 2024-05-01 12:56:28.000 122 21622.66 368.88 42662.15 88888.00 2024-05-01 12:56:29.000 122 21622.63 368.85 42662.15 88888.00 2024-05-01 12:56:30.000 122 21622.63 368.82 42662.13 47930.13 2024-05-01 12:56:31.000 122 21622.66 368.83 42662.12 88888.00 2024-05-01 12:56:32.000 122 21622.67 368.81 42662.11 88888.00 2024-05-01 12:56:33.000 122 21622.69 368.78 42662.11 88888.00 2024-05-01 12:56:34.000 122 21622.70 368.78 42662.11 88888.00 2024-05-01 12:56:35.000 122 21622.67 368.81 42662.09 47930.10 2024-05-01 12:56:36.000 122 21622.60 368.85 42662.09 88888.00 2024-05-01 12:56:37.000 122 21622.59 368.86 42662.09 88888.00 2024-05-01 12:56:38.000 122 21622.60 368.87 42662.11 88888.00 2024-05-01 12:56:39.000 122 21622.59 368.88 42662.14 88888.00 2024-05-01 12:56:40.000 122 21622.57 368.86 42662.18 47929.45 2024-05-01 12:56:41.000 122 21622.56 368.83 42662.22 88888.00 2024-05-01 12:56:42.000 122 21622.55 368.83 42662.23 88888.00 2024-05-01 12:56:43.000 122 21622.53 368.85 42662.21 88888.00 2024-05-01 12:56:44.000 122 21622.54 368.87 42662.18 88888.00 2024-05-01 12:56:45.000 122 21622.55 368.87 42662.15 47929.98 2024-05-01 12:56:46.000 122 21622.53 368.87 42662.12 88888.00 2024-05-01 12:56:47.000 122 21622.50 368.86 42662.11 88888.00 2024-05-01 12:56:48.000 122 21622.45 368.85 42662.11 88888.00 2024-05-01 12:56:49.000 122 21622.42 368.85 42662.14 88888.00 2024-05-01 12:56:50.000 122 21622.42 368.88 42662.18 47930.20 2024-05-01 12:56:51.000 122 21622.46 368.91 42662.20 88888.00 2024-05-01 12:56:52.000 122 21622.49 368.90 42662.23 88888.00 2024-05-01 12:56:53.000 122 21622.48 368.88 42662.25 88888.00 2024-05-01 12:56:54.000 122 21622.44 368.82 42662.24 88888.00 2024-05-01 12:56:55.000 122 21622.42 368.78 42662.21 47930.26 2024-05-01 12:56:56.000 122 21622.43 368.81 42662.22 88888.00 2024-05-01 12:56:57.000 122 21622.44 368.84 42662.27 88888.00 2024-05-01 12:56:58.000 122 21622.44 368.85 42662.31 88888.00 2024-05-01 12:56:59.000 122 21622.45 368.84 42662.33 88888.00 2024-05-01 12:57:00.000 122 21622.45 368.83 42662.34 47929.64 2024-05-01 12:57:01.000 122 21622.44 368.85 42662.34 88888.00 2024-05-01 12:57:02.000 122 21622.43 368.92 42662.35 88888.00 2024-05-01 12:57:03.000 122 21622.42 368.94 42662.36 88888.00 2024-05-01 12:57:04.000 122 21622.43 368.88 42662.34 88888.00 2024-05-01 12:57:05.000 122 21622.44 368.84 42662.27 47930.19 2024-05-01 12:57:06.000 122 21622.41 368.88 42662.23 88888.00 2024-05-01 12:57:07.000 122 21622.40 368.92 42662.25 88888.00 2024-05-01 12:57:08.000 122 21622.44 368.90 42662.27 88888.00 2024-05-01 12:57:09.000 122 21622.47 368.87 42662.31 88888.00 2024-05-01 12:57:10.000 122 21622.45 368.88 42662.32 47930.04 2024-05-01 12:57:11.000 122 21622.41 368.88 42662.28 88888.00 2024-05-01 12:57:12.000 122 21622.38 368.86 42662.25 88888.00 2024-05-01 12:57:13.000 122 21622.38 368.82 42662.27 88888.00 2024-05-01 12:57:14.000 122 21622.41 368.83 42662.27 88888.00 2024-05-01 12:57:15.000 122 21622.44 368.92 42662.23 47930.15 2024-05-01 12:57:16.000 122 21622.45 368.98 42662.18 88888.00 2024-05-01 12:57:17.000 122 21622.46 368.95 42662.18 88888.00 2024-05-01 12:57:18.000 122 21622.49 368.88 42662.18 88888.00 2024-05-01 12:57:19.000 122 21622.52 368.82 42662.16 88888.00 2024-05-01 12:57:20.000 122 21622.52 368.81 42662.15 47929.59 2024-05-01 12:57:21.000 122 21622.47 368.81 42662.15 88888.00 2024-05-01 12:57:22.000 122 21622.44 368.81 42662.14 88888.00 2024-05-01 12:57:23.000 122 21622.45 368.81 42662.13 88888.00 2024-05-01 12:57:24.000 122 21622.48 368.82 42662.11 88888.00 2024-05-01 12:57:25.000 122 21622.48 368.87 42662.09 47930.35 2024-05-01 12:57:26.000 122 21622.50 368.94 42662.11 88888.00 2024-05-01 12:57:27.000 122 21622.53 368.94 42662.11 88888.00 2024-05-01 12:57:28.000 122 21622.58 368.91 42662.11 88888.00 2024-05-01 12:57:29.000 122 21622.64 368.88 42662.09 88888.00 2024-05-01 12:57:30.000 122 21622.64 368.86 42662.07 47930.38 2024-05-01 12:57:31.000 122 21622.62 368.87 42662.09 88888.00 2024-05-01 12:57:32.000 122 21622.64 368.90 42662.12 88888.00 2024-05-01 12:57:33.000 122 21622.65 368.88 42662.10 88888.00 2024-05-01 12:57:34.000 122 21622.62 368.83 42662.07 88888.00 2024-05-01 12:57:35.000 122 21622.60 368.84 42662.06 47930.23 2024-05-01 12:57:36.000 122 21622.62 368.86 42662.08 88888.00 2024-05-01 12:57:37.000 122 21622.65 368.87 42662.10 88888.00 2024-05-01 12:57:38.000 122 21622.66 368.85 42662.08 88888.00 2024-05-01 12:57:39.000 122 21622.66 368.83 42662.09 88888.00 2024-05-01 12:57:40.000 122 21622.66 368.81 42662.12 47930.05 2024-05-01 12:57:41.000 122 21622.67 368.80 42662.14 88888.00 2024-05-01 12:57:42.000 122 21622.68 368.79 42662.14 88888.00 2024-05-01 12:57:43.000 122 21622.67 368.79 42662.16 88888.00 2024-05-01 12:57:44.000 122 21622.66 368.77 42662.18 88888.00 2024-05-01 12:57:45.000 122 21622.68 368.73 42662.18 47930.26 2024-05-01 12:57:46.000 122 21622.71 368.69 42662.14 88888.00 2024-05-01 12:57:47.000 122 21622.71 368.69 42662.13 88888.00 2024-05-01 12:57:48.000 122 21622.68 368.72 42662.18 88888.00 2024-05-01 12:57:49.000 122 21622.65 368.74 42662.21 88888.00 2024-05-01 12:57:50.000 122 21622.66 368.73 42662.20 47930.04 2024-05-01 12:57:51.000 122 21622.66 368.71 42662.18 88888.00 2024-05-01 12:57:52.000 122 21622.61 368.68 42662.16 88888.00 2024-05-01 12:57:53.000 122 21622.57 368.68 42662.16 88888.00 2024-05-01 12:57:54.000 122 21622.58 368.71 42662.18 88888.00 2024-05-01 12:57:55.000 122 21622.58 368.74 42662.23 47930.28 2024-05-01 12:57:56.000 122 21622.58 368.74 42662.27 88888.00 2024-05-01 12:57:57.000 122 21622.60 368.74 42662.27 88888.00 2024-05-01 12:57:58.000 122 21622.63 368.72 42662.23 88888.00 2024-05-01 12:57:59.000 122 21622.61 368.71 42662.19 88888.00 2024-05-01 12:58:00.000 122 21622.57 368.70 42662.18 47930.04 2024-05-01 12:58:01.000 122 21622.57 368.71 42662.18 88888.00 2024-05-01 12:58:02.000 122 21622.60 368.73 42662.19 88888.00 2024-05-01 12:58:03.000 122 21622.64 368.77 42662.19 88888.00 2024-05-01 12:58:04.000 122 21622.69 368.79 42662.18 88888.00 2024-05-01 12:58:05.000 122 21622.71 368.74 42662.15 99999.00 2024-05-01 12:58:06.000 122 21622.70 368.65 42662.15 99999.00 2024-05-01 12:58:07.000 122 21622.67 368.60 42662.13 99999.00 2024-05-01 12:58:08.000 122 21622.63 368.59 42662.09 99999.00 2024-05-01 12:58:09.000 122 21622.60 368.61 42662.06 99999.00 2024-05-01 12:58:10.000 122 21622.59 368.67 42662.06 47929.58 2024-05-01 12:58:11.000 122 21622.61 368.70 42662.05 88888.00 2024-05-01 12:58:12.000 122 21622.62 368.68 42662.05 88888.00 2024-05-01 12:58:13.000 122 21622.59 368.67 42662.11 88888.00 2024-05-01 12:58:14.000 122 21622.56 368.68 42662.18 88888.00 2024-05-01 12:58:15.000 122 21622.58 368.67 42662.19 47930.36 2024-05-01 12:58:16.000 122 21622.61 368.66 42662.17 88888.00 2024-05-01 12:58:17.000 122 21622.58 368.66 42662.12 88888.00 2024-05-01 12:58:18.000 122 21622.56 368.65 42662.09 88888.00 2024-05-01 12:58:19.000 122 21622.58 368.64 42662.09 88888.00 2024-05-01 12:58:20.000 122 21622.59 368.67 42662.07 47929.48 2024-05-01 12:58:21.000 122 21622.60 368.73 42662.07 88888.00 2024-05-01 12:58:22.000 122 21622.58 368.75 42662.09 88888.00 2024-05-01 12:58:23.000 122 21622.58 368.73 42662.09 88888.00 2024-05-01 12:58:24.000 122 21622.61 368.72 42662.06 88888.00 2024-05-01 12:58:25.000 122 21622.65 368.75 42662.06 47929.44 2024-05-01 12:58:26.000 122 21622.67 368.75 42662.09 88888.00 2024-05-01 12:58:27.000 122 21622.67 368.70 42662.15 88888.00 2024-05-01 12:58:28.000 122 21622.65 368.67 42662.14 88888.00 2024-05-01 12:58:29.000 122 21622.62 368.70 42662.12 88888.00 2024-05-01 12:58:30.000 122 21622.60 368.74 42662.12 47930.22 2024-05-01 12:58:31.000 122 21622.62 368.72 42662.12 88888.00 2024-05-01 12:58:32.000 122 21622.62 368.67 42662.11 88888.00 2024-05-01 12:58:33.000 122 21622.58 368.64 42662.12 88888.00 2024-05-01 12:58:34.000 122 21622.54 368.66 42662.12 88888.00 2024-05-01 12:58:35.000 122 21622.54 368.69 42662.12 47929.30 2024-05-01 12:58:36.000 122 21622.54 368.68 42662.11 88888.00 2024-05-01 12:58:37.000 122 21622.52 368.66 42662.10 88888.00 2024-05-01 12:58:38.000 122 21622.50 368.66 42662.15 88888.00 2024-05-01 12:58:39.000 122 21622.50 368.67 42662.21 88888.00 2024-05-01 12:58:40.000 122 21622.44 368.68 42662.20 47930.10 2024-05-01 12:58:41.000 122 21622.39 368.66 42662.16 88888.00 2024-05-01 12:58:42.000 122 21622.36 368.64 42662.16 88888.00 2024-05-01 12:58:43.000 122 21622.37 368.63 42662.15 88888.00 2024-05-01 12:58:44.000 122 21622.41 368.61 42662.12 88888.00 2024-05-01 12:58:45.000 122 21622.43 368.59 42662.11 47930.02 2024-05-01 12:58:46.000 122 21622.45 368.61 42662.16 88888.00 2024-05-01 12:58:47.000 122 21622.46 368.64 42662.16 88888.00 2024-05-01 12:58:48.000 122 21622.47 368.65 42662.12 88888.00 2024-05-01 12:58:49.000 122 21622.49 368.65 42662.10 88888.00 2024-05-01 12:58:50.000 122 21622.51 368.66 42662.09 47930.16 2024-05-01 12:58:51.000 122 21622.53 368.67 42662.07 88888.00 2024-05-01 12:58:52.000 122 21622.54 368.66 42662.07 88888.00 2024-05-01 12:58:53.000 122 21622.57 368.64 42662.08 88888.00 2024-05-01 12:58:54.000 122 21622.59 368.65 42662.11 88888.00 2024-05-01 12:58:55.000 122 21622.60 368.67 42662.12 47929.67 2024-05-01 12:58:56.000 122 21622.60 368.66 42662.12 88888.00 2024-05-01 12:58:57.000 122 21622.63 368.63 42662.12 88888.00 2024-05-01 12:58:58.000 122 21622.66 368.61 42662.09 88888.00 2024-05-01 12:58:59.000 122 21622.69 368.61 42662.04 88888.00 2024-05-01 12:59:00.000 122 21622.69 368.63 42662.01 47929.49 2024-05-01 12:59:01.000 122 21622.65 368.67 42662.02 88888.00 2024-05-01 12:59:02.000 122 21622.62 368.70 42662.05 88888.00 2024-05-01 12:59:03.000 122 21622.65 368.70 42662.06 88888.00 2024-05-01 12:59:04.000 122 21622.66 368.67 42662.04 88888.00 2024-05-01 12:59:05.000 122 21622.63 368.65 42662.06 47929.64 2024-05-01 12:59:06.000 122 21622.60 368.64 42662.11 88888.00 2024-05-01 12:59:07.000 122 21622.59 368.64 42662.14 88888.00 2024-05-01 12:59:08.000 122 21622.58 368.63 42662.12 88888.00 2024-05-01 12:59:09.000 122 21622.58 368.57 42662.07 88888.00 2024-05-01 12:59:10.000 122 21622.59 368.53 42662.03 47930.04 2024-05-01 12:59:11.000 122 21622.58 368.56 42662.04 88888.00 2024-05-01 12:59:12.000 122 21622.58 368.56 42662.06 88888.00 2024-05-01 12:59:13.000 122 21622.58 368.53 42662.06 88888.00 2024-05-01 12:59:14.000 122 21622.61 368.57 42662.06 88888.00 2024-05-01 12:59:15.000 122 21622.65 368.62 42662.06 47930.02 2024-05-01 12:59:16.000 122 21622.64 368.56 42662.06 88888.00 2024-05-01 12:59:17.000 122 21622.64 368.52 42662.05 88888.00 2024-05-01 12:59:18.000 122 21622.68 368.54 42662.01 88888.00 2024-05-01 12:59:19.000 122 21622.72 368.55 42662.00 88888.00 2024-05-01 12:59:20.000 122 21622.71 368.54 42662.01 47930.13 2024-05-01 12:59:21.000 122 21622.68 368.54 42662.00 88888.00 2024-05-01 12:59:22.000 122 21622.66 368.54 42661.98 88888.00 2024-05-01 12:59:23.000 122 21622.65 368.53 42661.98 88888.00 2024-05-01 12:59:24.000 122 21622.65 368.53 42662.01 88888.00 2024-05-01 12:59:25.000 122 21622.68 368.55 42662.04 47930.07 2024-05-01 12:59:26.000 122 21622.70 368.55 42662.05 88888.00 2024-05-01 12:59:27.000 122 21622.65 368.54 42662.06 88888.00 2024-05-01 12:59:28.000 122 21622.61 368.53 42662.07 88888.00 2024-05-01 12:59:29.000 122 21622.60 368.53 42662.07 88888.00 2024-05-01 12:59:30.000 122 21622.60 368.53 42662.07 47930.13 2024-05-01 12:59:31.000 122 21622.62 368.52 42662.06 88888.00 2024-05-01 12:59:32.000 122 21622.65 368.54 42662.04 88888.00 2024-05-01 12:59:33.000 122 21622.68 368.59 42662.02 88888.00 2024-05-01 12:59:34.000 122 21622.68 368.62 42662.02 88888.00 2024-05-01 12:59:35.000 122 21622.66 368.57 42661.98 47930.17 2024-05-01 12:59:36.000 122 21622.65 368.48 42661.94 88888.00 2024-05-01 12:59:37.000 122 21622.64 368.44 42661.96 88888.00 2024-05-01 12:59:38.000 122 21622.68 368.45 42662.02 88888.00 2024-05-01 12:59:39.000 122 21622.72 368.49 42662.04 88888.00 2024-05-01 12:59:40.000 122 21622.74 368.52 42662.02 47929.81 2024-05-01 12:59:41.000 122 21622.74 368.53 42662.01 88888.00 2024-05-01 12:59:42.000 122 21622.71 368.53 42662.02 88888.00 2024-05-01 12:59:43.000 122 21622.67 368.53 42662.03 88888.00 2024-05-01 12:59:44.000 122 21622.65 368.54 42662.06 88888.00 2024-05-01 12:59:45.000 122 21622.67 368.50 42662.09 47930.28 2024-05-01 12:59:46.000 122 21622.72 368.44 42662.11 88888.00 2024-05-01 12:59:47.000 122 21622.74 368.44 42662.12 88888.00 2024-05-01 12:59:48.000 122 21622.73 368.51 42662.12 88888.00 2024-05-01 12:59:49.000 122 21622.77 368.58 42662.12 88888.00 2024-05-01 12:59:50.000 122 21622.84 368.60 42662.14 47930.05 2024-05-01 12:59:51.000 122 21622.84 368.58 42662.12 88888.00 2024-05-01 12:59:52.000 122 21622.76 368.58 42662.10 88888.00 2024-05-01 12:59:53.000 122 21622.70 368.59 42662.09 88888.00 2024-05-01 12:59:54.000 122 21622.72 368.56 42662.10 88888.00 2024-05-01 12:59:55.000 122 21622.76 368.56 42662.14 47929.47 2024-05-01 12:59:56.000 122 21622.74 368.62 42662.17 88888.00 2024-05-01 12:59:57.000 122 21622.69 368.67 42662.16 88888.00 2024-05-01 12:59:58.000 122 21622.63 368.67 42662.14 88888.00 2024-05-01 12:59:59.000 122 21622.58 368.62 42662.12 88888.00 2024-05-01 13:00:00.000 122 21622.57 368.56 42662.10 47930.23 2024-05-01 13:00:01.000 122 21622.55 368.49 42662.12 88888.00 2024-05-01 13:00:02.000 122 21622.54 368.48 42662.18 88888.00 2024-05-01 13:00:03.000 122 21622.55 368.53 42662.19 88888.00 2024-05-01 13:00:04.000 122 21622.54 368.59 42662.13 88888.00 2024-05-01 13:00:05.000 122 21622.53 368.63 42662.08 47929.95 2024-05-01 13:00:06.000 122 21622.53 368.64 42662.09 88888.00 2024-05-01 13:00:07.000 122 21622.52 368.63 42662.11 88888.00 2024-05-01 13:00:08.000 122 21622.52 368.62 42662.11 88888.00 2024-05-01 13:00:09.000 122 21622.57 368.61 42662.10 88888.00 2024-05-01 13:00:10.000 122 21622.61 368.58 42662.09 47930.16 2024-05-01 13:00:11.000 122 21622.66 368.60 42662.11 88888.00 2024-05-01 13:00:12.000 122 21622.66 368.64 42662.12 88888.00 2024-05-01 13:00:13.000 122 21622.60 368.62 42662.14 88888.00 2024-05-01 13:00:14.000 122 21622.57 368.56 42662.14 88888.00 2024-05-01 13:00:15.000 122 21622.58 368.52 42662.16 47930.22 2024-05-01 13:00:16.000 122 21622.57 368.52 42662.20 88888.00 2024-05-01 13:00:17.000 122 21622.55 368.56 42662.21 88888.00 2024-05-01 13:00:18.000 122 21622.53 368.61 42662.21 88888.00 2024-05-01 13:00:19.000 122 21622.56 368.63 42662.20 88888.00 2024-05-01 13:00:20.000 122 21622.58 368.62 42662.20 47929.44 2024-05-01 13:00:21.000 122 21622.58 368.58 42662.19 88888.00 2024-05-01 13:00:22.000 122 21622.56 368.57 42662.18 88888.00 2024-05-01 13:00:23.000 122 21622.51 368.55 42662.15 88888.00 2024-05-01 13:00:24.000 122 21622.44 368.54 42662.14 88888.00 2024-05-01 13:00:25.000 122 21622.42 368.56 42662.16 47929.31 2024-05-01 13:00:26.000 122 21622.43 368.55 42662.17 88888.00 2024-05-01 13:00:27.000 122 21622.44 368.53 42662.14 88888.00 2024-05-01 13:00:28.000 122 21622.47 368.53 42662.12 88888.00 2024-05-01 13:00:29.000 122 21622.47 368.55 42662.11 88888.00 2024-05-01 13:00:30.000 122 21622.44 368.54 42662.09 47929.77 2024-05-01 13:00:31.000 122 21622.42 368.50 42662.07 88888.00 2024-05-01 13:00:32.000 122 21622.42 368.46 42662.10 88888.00 2024-05-01 13:00:33.000 122 21622.40 368.48 42662.14 88888.00 2024-05-01 13:00:34.000 122 21622.39 368.55 42662.17 88888.00 2024-05-01 13:00:35.000 122 21622.42 368.59 42662.14 47929.36 2024-05-01 13:00:36.000 122 21622.45 368.57 42662.13 88888.00 2024-05-01 13:00:37.000 122 21622.44 368.55 42662.16 88888.00 2024-05-01 13:00:38.000 122 21622.41 368.54 42662.16 88888.00 2024-05-01 13:00:39.000 122 21622.41 368.54 42662.14 88888.00 2024-05-01 13:00:40.000 122 21622.43 368.52 42662.12 47929.68 2024-05-01 13:00:41.000 122 21622.43 368.51 42662.11 88888.00 2024-05-01 13:00:42.000 122 21622.41 368.53 42662.14 88888.00 2024-05-01 13:00:43.000 122 21622.38 368.56 42662.18 88888.00 2024-05-01 13:00:44.000 122 21622.34 368.56 42662.18 88888.00 2024-05-01 13:00:45.000 122 21622.33 368.56 42662.18 47930.29 2024-05-01 13:00:46.000 122 21622.31 368.56 42662.18 88888.00 2024-05-01 13:00:47.000 122 21622.28 368.56 42662.17 88888.00 2024-05-01 13:00:48.000 122 21622.28 368.56 42662.19 88888.00 2024-05-01 13:00:49.000 122 21622.27 368.53 42662.21 88888.00 2024-05-01 13:00:50.000 122 21622.28 368.52 42662.20 47930.13 2024-05-01 13:00:51.000 122 21622.33 368.55 42662.20 88888.00 2024-05-01 13:00:52.000 122 21622.37 368.56 42662.21 88888.00 2024-05-01 13:00:53.000 122 21622.37 368.54 42662.25 88888.00 2024-05-01 13:00:54.000 122 21622.32 368.52 42662.27 88888.00 2024-05-01 13:00:55.000 122 21622.27 368.51 42662.26 47930.08 2024-05-01 13:00:56.000 122 21622.28 368.54 42662.22 88888.00 2024-05-01 13:00:57.000 122 21622.34 368.58 42662.18 88888.00 2024-05-01 13:00:58.000 122 21622.38 368.58 42662.15 88888.00 2024-05-01 13:00:59.000 122 21622.38 368.55 42662.14 88888.00 2024-05-01 13:01:00.000 122 21622.35 368.54 42662.12 47930.09 2024-05-01 13:01:01.000 122 21622.38 368.57 42662.12 88888.00 2024-05-01 13:01:02.000 122 21622.43 368.60 42662.15 88888.00 2024-05-01 13:01:03.000 122 21622.45 368.59 42662.17 88888.00 2024-05-01 13:01:04.000 122 21622.45 368.56 42662.15 88888.00 2024-05-01 13:01:05.000 122 21622.45 368.55 42662.16 47929.48 2024-05-01 13:01:06.000 122 21622.43 368.58 42662.20 88888.00 2024-05-01 13:01:07.000 122 21622.38 368.61 42662.22 88888.00 2024-05-01 13:01:08.000 122 21622.36 368.61 42662.21 88888.00 2024-05-01 13:01:09.000 122 21622.36 368.60 42662.22 88888.00 2024-05-01 13:01:10.000 122 21622.33 368.55 42662.25 47930.13 2024-05-01 13:01:11.000 122 21622.32 368.49 42662.26 88888.00 2024-05-01 13:01:12.000 122 21622.35 368.49 42662.27 88888.00 2024-05-01 13:01:13.000 122 21622.39 368.52 42662.26 88888.00 2024-05-01 13:01:14.000 122 21622.39 368.54 42662.22 88888.00 2024-05-01 13:01:15.000 122 21622.36 368.53 42662.19 47930.07 2024-05-01 13:01:16.000 122 21622.37 368.53 42662.19 88888.00 2024-05-01 13:01:17.000 122 21622.43 368.54 42662.19 88888.00 2024-05-01 13:01:18.000 122 21622.47 368.55 42662.21 88888.00 2024-05-01 13:01:19.000 122 21622.47 368.55 42662.24 88888.00 2024-05-01 13:01:20.000 122 21622.47 368.52 42662.26 47929.98 2024-05-01 13:01:21.000 122 21622.46 368.44 42662.24 88888.00 2024-05-01 13:01:22.000 122 21622.43 368.42 42662.22 88888.00 2024-05-01 13:01:23.000 122 21622.42 368.48 42662.24 88888.00 2024-05-01 13:01:24.000 122 21622.46 368.54 42662.27 88888.00 2024-05-01 13:01:25.000 122 21622.48 368.53 42662.24 47929.62 2024-05-01 13:01:26.000 122 21622.47 368.48 42662.20 88888.00 2024-05-01 13:01:27.000 122 21622.47 368.46 42662.18 88888.00 2024-05-01 13:01:28.000 122 21622.48 368.49 42662.21 88888.00 2024-05-01 13:01:29.000 122 21622.46 368.53 42662.25 88888.00 2024-05-01 13:01:30.000 122 21622.41 368.54 42662.26 47929.07 2024-05-01 13:01:31.000 122 21622.35 368.51 42662.21 88888.00 2024-05-01 13:01:32.000 122 21622.29 368.47 42662.18 88888.00 2024-05-01 13:01:33.000 122 21622.26 368.47 42662.18 88888.00 2024-05-01 13:01:34.000 122 21622.31 368.52 42662.17 88888.00 2024-05-01 13:01:35.000 122 21622.37 368.56 42662.16 47929.77 2024-05-01 13:01:36.000 122 21622.35 368.53 42662.16 88888.00 2024-05-01 13:01:37.000 122 21622.33 368.46 42662.19 88888.00 2024-05-01 13:01:38.000 122 21622.34 368.47 42662.22 88888.00 2024-05-01 13:01:39.000 122 21622.32 368.50 42662.22 88888.00 2024-05-01 13:01:40.000 122 21622.26 368.50 42662.20 47930.07 2024-05-01 13:01:41.000 122 21622.25 368.49 42662.21 88888.00 2024-05-01 13:01:42.000 122 21622.30 368.48 42662.22 88888.00 2024-05-01 13:01:43.000 122 21622.35 368.48 42662.22 88888.00 2024-05-01 13:01:44.000 122 21622.38 368.49 42662.22 88888.00 2024-05-01 13:01:45.000 122 21622.37 368.50 42662.21 47930.33 2024-05-01 13:01:46.000 122 21622.35 368.49 42662.21 88888.00 2024-05-01 13:01:47.000 122 21622.34 368.50 42662.21 88888.00 2024-05-01 13:01:48.000 122 21622.36 368.51 42662.20 88888.00 2024-05-01 13:01:49.000 122 21622.36 368.49 42662.21 88888.00 2024-05-01 13:01:50.000 122 21622.32 368.45 42662.23 47929.37 2024-05-01 13:01:51.000 122 21622.28 368.45 42662.27 88888.00 2024-05-01 13:01:52.000 122 21622.27 368.48 42662.28 88888.00 2024-05-01 13:01:53.000 122 21622.29 368.46 42662.27 88888.00 2024-05-01 13:01:54.000 122 21622.32 368.44 42662.23 88888.00 2024-05-01 13:01:55.000 122 21622.36 368.44 42662.17 47930.54 2024-05-01 13:01:56.000 122 21622.37 368.45 42662.11 88888.00 2024-05-01 13:01:57.000 122 21622.37 368.42 42662.11 88888.00 2024-05-01 13:01:58.000 122 21622.38 368.38 42662.14 88888.00 2024-05-01 13:01:59.000 122 21622.35 368.36 42662.17 88888.00 2024-05-01 13:02:00.000 122 21622.29 368.38 42662.17 47929.24 2024-05-01 13:02:01.000 122 21622.26 368.42 42662.16 88888.00 2024-05-01 13:02:02.000 122 21622.23 368.44 42662.16 88888.00 2024-05-01 13:02:03.000 122 21622.23 368.44 42662.17 88888.00 2024-05-01 13:02:04.000 122 21622.23 368.43 42662.18 88888.00 2024-05-01 13:02:05.000 122 21622.24 368.42 42662.20 47929.28 2024-05-01 13:02:06.000 122 21622.28 368.41 42662.21 88888.00 2024-05-01 13:02:07.000 122 21622.31 368.41 42662.20 88888.00 2024-05-01 13:02:08.000 122 21622.27 368.44 42662.20 88888.00 2024-05-01 13:02:09.000 122 21622.21 368.48 42662.17 88888.00 2024-05-01 13:02:10.000 122 21622.22 368.48 42662.14 47929.87 2024-05-01 13:02:11.000 122 21622.28 368.47 42662.15 88888.00 2024-05-01 13:02:12.000 122 21622.28 368.44 42662.16 88888.00 2024-05-01 13:02:13.000 122 21622.26 368.43 42662.15 88888.00 2024-05-01 13:02:14.000 122 21622.27 368.45 42662.16 88888.00 2024-05-01 13:02:15.000 122 21622.32 368.45 42662.18 47930.00 2024-05-01 13:02:16.000 122 21622.33 368.45 42662.15 88888.00 2024-05-01 13:02:17.000 122 21622.31 368.49 42662.14 88888.00 2024-05-01 13:02:18.000 122 21622.30 368.50 42662.18 88888.00 2024-05-01 13:02:19.000 122 21622.33 368.49 42662.22 88888.00 2024-05-01 13:02:20.000 122 21622.36 368.48 42662.21 47930.35 2024-05-01 13:02:21.000 122 21622.35 368.44 42662.18 88888.00 2024-05-01 13:02:22.000 122 21622.32 368.41 42662.19 88888.00 2024-05-01 13:02:23.000 122 21622.28 368.41 42662.23 88888.00 2024-05-01 13:02:24.000 122 21622.25 368.41 42662.27 88888.00 2024-05-01 13:02:25.000 122 21622.25 368.40 42662.28 47930.23 2024-05-01 13:02:26.000 122 21622.25 368.39 42662.26 88888.00 2024-05-01 13:02:27.000 122 21622.25 368.42 42662.23 88888.00 2024-05-01 13:02:28.000 122 21622.27 368.46 42662.23 88888.00 2024-05-01 13:02:29.000 122 21622.30 368.45 42662.26 88888.00 2024-05-01 13:02:30.000 122 21622.29 368.42 42662.30 47929.21 2024-05-01 13:02:31.000 122 21622.26 368.42 42662.30 88888.00 2024-05-01 13:02:32.000 122 21622.24 368.45 42662.28 88888.00 2024-05-01 13:02:33.000 122 21622.22 368.49 42662.29 88888.00 2024-05-01 13:02:34.000 122 21622.20 368.53 42662.32 88888.00 2024-05-01 13:02:35.000 122 21622.22 368.53 42662.30 47929.31 2024-05-01 13:02:36.000 122 21622.28 368.48 42662.27 88888.00 2024-05-01 13:02:37.000 122 21622.29 368.43 42662.26 88888.00 2024-05-01 13:02:38.000 122 21622.25 368.40 42662.24 88888.00 2024-05-01 13:02:39.000 122 21622.20 368.40 42662.23 88888.00 2024-05-01 13:02:40.000 122 21622.20 368.42 42662.23 47929.92 2024-05-01 13:02:41.000 122 21622.25 368.42 42662.23 88888.00 2024-05-01 13:02:42.000 122 21622.28 368.44 42662.20 88888.00 2024-05-01 13:02:43.000 122 21622.28 368.47 42662.17 88888.00 2024-05-01 13:02:44.000 122 21622.25 368.49 42662.16 88888.00 2024-05-01 13:02:45.000 122 21622.20 368.48 42662.14 47929.53 2024-05-01 13:02:46.000 122 21622.15 368.46 42662.12 88888.00 2024-05-01 13:02:47.000 122 21622.14 368.48 42662.14 88888.00 2024-05-01 13:02:48.000 122 21622.17 368.49 42662.16 88888.00 2024-05-01 13:02:49.000 122 21622.21 368.46 42662.16 88888.00 2024-05-01 13:02:50.000 122 21622.22 368.43 42662.16 47929.37 2024-05-01 13:02:51.000 122 21622.22 368.46 42662.17 88888.00 2024-05-01 13:02:52.000 122 21622.23 368.52 42662.16 88888.00 2024-05-01 13:02:53.000 122 21622.26 368.57 42662.11 88888.00 2024-05-01 13:02:54.000 122 21622.28 368.55 42662.05 88888.00 2024-05-01 13:02:55.000 122 21622.28 368.48 42662.05 47929.47 2024-05-01 13:02:56.000 122 21622.27 368.43 42662.09 88888.00 2024-05-01 13:02:57.000 122 21622.24 368.45 42662.11 88888.00 2024-05-01 13:02:58.000 122 21622.21 368.49 42662.11 88888.00 2024-05-01 13:02:59.000 122 21622.20 368.49 42662.07 88888.00 2024-05-01 13:03:00.000 122 21622.21 368.50 42662.05 47930.01 2024-05-01 13:03:01.000 122 21622.24 368.51 42662.06 88888.00 2024-05-01 13:03:02.000 122 21622.26 368.49 42662.09 88888.00 2024-05-01 13:03:03.000 122 21622.24 368.44 42662.11 88888.00 2024-05-01 13:03:04.000 122 21622.22 368.38 42662.13 88888.00 2024-05-01 13:03:05.000 122 21622.20 368.35 42662.15 47929.39 2024-05-01 13:03:06.000 122 21622.22 368.38 42662.17 88888.00 2024-05-01 13:03:07.000 122 21622.25 368.42 42662.18 88888.00 2024-05-01 13:03:08.000 122 21622.28 368.43 42662.17 88888.00 2024-05-01 13:03:09.000 122 21622.28 368.41 42662.17 88888.00 2024-05-01 13:03:10.000 122 21622.29 368.38 42662.15 47930.19 2024-05-01 13:03:11.000 122 21622.28 368.35 42662.13 88888.00 2024-05-01 13:03:12.000 122 21622.27 368.35 42662.16 88888.00 2024-05-01 13:03:13.000 122 21622.24 368.36 42662.20 88888.00 2024-05-01 13:03:14.000 122 21622.22 368.35 42662.20 88888.00 2024-05-01 13:03:15.000 122 21622.23 368.33 42662.17 47929.28 2024-05-01 13:03:16.000 122 21622.24 368.32 42662.16 88888.00 2024-05-01 13:03:17.000 122 21622.27 368.31 42662.14 88888.00 2024-05-01 13:03:18.000 122 21622.32 368.32 42662.11 88888.00 2024-05-01 13:03:19.000 122 21622.36 368.36 42662.09 88888.00 2024-05-01 13:03:20.000 122 21622.38 368.36 42662.07 47929.78 2024-05-01 13:03:21.000 122 21622.40 368.29 42662.06 88888.00 2024-05-01 13:03:22.000 122 21622.42 368.25 42662.06 88888.00 2024-05-01 13:03:23.000 122 21622.40 368.26 42662.07 88888.00 2024-05-01 13:03:24.000 122 21622.36 368.27 42662.07 88888.00 2024-05-01 13:03:25.000 122 21622.36 368.26 42662.06 47930.37 2024-05-01 13:03:26.000 122 21622.41 368.25 42662.06 88888.00 2024-05-01 13:03:27.000 122 21622.42 368.22 42662.07 88888.00 2024-05-01 13:03:28.000 122 21622.40 368.18 42662.12 88888.00 2024-05-01 13:03:29.000 122 21622.43 368.21 42662.17 88888.00 2024-05-01 13:03:30.000 122 21622.47 368.27 42662.17 47929.97 2024-05-01 13:03:31.000 122 21622.47 368.29 42662.14 88888.00 2024-05-01 13:03:32.000 122 21622.43 368.24 42662.09 88888.00 2024-05-01 13:03:33.000 122 21622.38 368.20 42662.09 88888.00 2024-05-01 13:03:34.000 122 21622.35 368.21 42662.11 88888.00 2024-05-01 13:03:35.000 122 21622.32 368.21 42662.08 47930.12 2024-05-01 13:03:36.000 122 21622.30 368.19 42662.06 88888.00 2024-05-01 13:03:37.000 122 21622.35 368.18 42662.06 88888.00 2024-05-01 13:03:38.000 122 21622.41 368.19 42662.07 88888.00 2024-05-01 13:03:39.000 122 21622.41 368.22 42662.11 88888.00 2024-05-01 13:03:40.000 122 21622.38 368.25 42662.11 47929.34 2024-05-01 13:03:41.000 122 21622.35 368.28 42662.08 88888.00 2024-05-01 13:03:42.000 122 21622.38 368.32 42662.05 88888.00 2024-05-01 13:03:43.000 122 21622.45 368.31 42662.00 88888.00 2024-05-01 13:03:44.000 122 21622.50 368.25 42661.94 88888.00 2024-05-01 13:03:45.000 122 21622.47 368.21 42661.95 47929.98 2024-05-01 13:03:46.000 122 21622.40 368.23 42661.98 88888.00 2024-05-01 13:03:47.000 122 21622.38 368.22 42662.00 88888.00 2024-05-01 13:03:48.000 122 21622.41 368.19 42662.02 88888.00 2024-05-01 13:03:49.000 122 21622.41 368.16 42662.04 88888.00 2024-05-01 13:03:50.000 122 21622.38 368.17 42662.04 47930.13 2024-05-01 13:03:51.000 122 21622.39 368.18 42662.00 88888.00 2024-05-01 13:03:52.000 122 21622.43 368.16 42661.98 88888.00 2024-05-01 13:03:53.000 122 21622.46 368.16 42661.98 88888.00 2024-05-01 13:03:54.000 122 21622.45 368.20 42662.02 88888.00 2024-05-01 13:03:55.000 122 21622.42 368.22 42662.04 47929.88 2024-05-01 13:03:56.000 122 21622.42 368.19 42662.05 88888.00 2024-05-01 13:03:57.000 122 21622.45 368.16 42662.02 88888.00 2024-05-01 13:03:58.000 122 21622.47 368.16 42661.98 88888.00 2024-05-01 13:03:59.000 122 21622.46 368.17 42661.98 88888.00 2024-05-01 13:04:00.000 122 21622.40 368.13 42661.99 47929.92 2024-05-01 13:04:01.000 122 21622.35 368.08 42662.01 88888.00 2024-05-01 13:04:02.000 122 21622.33 368.08 42662.03 88888.00 2024-05-01 13:04:03.000 122 21622.35 368.10 42662.03 88888.00 2024-05-01 13:04:04.000 122 21622.39 368.12 42662.02 88888.00 2024-05-01 13:04:05.000 122 21622.40 368.13 42662.03 99999.00 2024-05-01 13:04:06.000 122 21622.42 368.14 42662.04 99999.00 2024-05-01 13:04:07.000 122 21622.41 368.16 42662.04 99999.00 2024-05-01 13:04:08.000 122 21622.35 368.16 42662.04 99999.00 2024-05-01 13:04:09.000 122 21622.29 368.15 42662.04 99999.00 2024-05-01 13:04:10.000 122 21622.25 368.12 42662.02 47929.37 2024-05-01 13:04:11.000 122 21622.24 368.10 42661.99 88888.00 2024-05-01 13:04:12.000 122 21622.26 368.08 42661.98 88888.00 2024-05-01 13:04:13.000 122 21622.25 368.03 42662.01 88888.00 2024-05-01 13:04:14.000 122 21622.18 367.98 42662.02 88888.00 2024-05-01 13:04:15.000 122 21622.16 367.97 42662.02 47929.77 2024-05-01 13:04:16.000 122 21622.19 368.00 42662.03 88888.00 2024-05-01 13:04:17.000 122 21622.22 368.04 42662.05 88888.00 2024-05-01 13:04:18.000 122 21622.24 368.05 42662.04 88888.00 2024-05-01 13:04:19.000 122 21622.26 368.04 42662.02 88888.00 2024-05-01 13:04:20.000 122 21622.29 368.03 42662.00 47930.05 2024-05-01 13:04:21.000 122 21622.28 368.04 42662.00 88888.00 2024-05-01 13:04:22.000 122 21622.24 367.99 42662.02 88888.00 2024-05-01 13:04:23.000 122 21622.22 367.95 42662.03 88888.00 2024-05-01 13:04:24.000 122 21622.24 367.98 42662.03 88888.00 2024-05-01 13:04:25.000 122 21622.28 368.01 42662.04 47929.86 2024-05-01 13:04:26.000 122 21622.28 368.02 42662.06 88888.00 2024-05-01 13:04:27.000 122 21622.28 368.06 42662.03 88888.00 2024-05-01 13:04:28.000 122 21622.28 368.09 42661.98 88888.00 2024-05-01 13:04:29.000 122 21622.28 368.09 42661.96 88888.00 2024-05-01 13:04:30.000 122 21622.26 368.08 42661.98 47929.99 2024-05-01 13:04:31.000 122 21622.26 368.12 42662.02 88888.00 2024-05-01 13:04:32.000 122 21622.28 368.17 42662.06 88888.00 2024-05-01 13:04:33.000 122 21622.28 368.19 42662.03 88888.00 2024-05-01 13:04:34.000 122 21622.28 368.20 42661.97 88888.00 2024-05-01 13:04:35.000 122 21622.28 368.17 42661.94 47929.50 2024-05-01 13:04:36.000 122 21622.29 368.10 42661.94 88888.00 2024-05-01 13:04:37.000 122 21622.30 368.04 42661.96 88888.00 2024-05-01 13:04:38.000 122 21622.34 368.02 42661.99 88888.00 2024-05-01 13:04:39.000 122 21622.37 368.03 42662.02 88888.00 2024-05-01 13:04:40.000 122 21622.39 368.00 42662.02 47929.41 2024-05-01 13:04:41.000 122 21622.40 367.97 42662.02 88888.00 2024-05-01 13:04:42.000 122 21622.39 368.00 42662.03 88888.00 2024-05-01 13:04:43.000 122 21622.34 368.05 42662.04 88888.00 2024-05-01 13:04:44.000 122 21622.30 368.08 42662.05 88888.00 2024-05-01 13:04:45.000 122 21622.30 368.07 42662.07 47929.54 2024-05-01 13:04:46.000 122 21622.32 368.06 42662.07 88888.00 2024-05-01 13:04:47.000 122 21622.33 368.06 42662.03 88888.00 2024-05-01 13:04:48.000 122 21622.35 368.07 42662.02 88888.00 2024-05-01 13:04:49.000 122 21622.35 368.09 42662.06 88888.00 2024-05-01 13:04:50.000 122 21622.31 368.10 42662.10 47929.35 2024-05-01 13:04:51.000 122 21622.26 368.10 42662.12 88888.00 2024-05-01 13:04:52.000 122 21622.19 368.06 42662.14 88888.00 2024-05-01 13:04:53.000 122 21622.12 368.03 42662.15 88888.00 2024-05-01 13:04:54.000 122 21622.05 368.07 42662.16 88888.00 2024-05-01 13:04:55.000 122 21622.03 368.13 42662.17 47929.89 2024-05-01 13:04:56.000 122 21622.03 368.17 42662.16 88888.00 2024-05-01 13:04:57.000 122 21622.02 368.18 42662.16 88888.00 2024-05-01 13:04:58.000 122 21621.98 368.15 42662.15 88888.00 2024-05-01 13:04:59.000 122 21621.93 368.12 42662.14 88888.00 2024-05-01 13:05:00.000 122 21621.92 368.12 42662.12 47929.18 2024-05-01 13:05:01.000 122 21621.94 368.14 42662.09 88888.00 2024-05-01 13:05:02.000 122 21621.95 368.14 42662.11 88888.00 2024-05-01 13:05:03.000 122 21621.97 368.15 42662.15 88888.00 2024-05-01 13:05:04.000 122 21621.98 368.20 42662.17 88888.00 2024-05-01 13:05:05.000 122 21621.98 368.23 42662.16 47929.54 2024-05-01 13:05:06.000 122 21621.98 368.20 42662.14 88888.00 2024-05-01 13:05:07.000 122 21621.97 368.19 42662.16 88888.00 2024-05-01 13:05:08.000 122 21621.94 368.22 42662.18 88888.00 2024-05-01 13:05:09.000 122 21621.93 368.22 42662.17 88888.00 2024-05-01 13:05:10.000 122 21621.95 368.21 42662.17 47929.89 2024-05-01 13:05:11.000 122 21621.96 368.21 42662.18 88888.00 2024-05-01 13:05:12.000 122 21621.97 368.17 42662.18 88888.00 2024-05-01 13:05:13.000 122 21621.99 368.12 42662.16 88888.00 2024-05-01 13:05:14.000 122 21622.00 368.10 42662.16 88888.00 2024-05-01 13:05:15.000 122 21621.99 368.12 42662.16 47929.80 2024-05-01 13:05:16.000 122 21621.98 368.15 42662.16 88888.00 2024-05-01 13:05:17.000 122 21621.98 368.20 42662.14 88888.00 2024-05-01 13:05:18.000 122 21622.00 368.21 42662.12 88888.00 2024-05-01 13:05:19.000 122 21622.02 368.19 42662.11 88888.00 2024-05-01 13:05:20.000 122 21622.03 368.19 42662.12 47930.00 2024-05-01 13:05:21.000 122 21622.03 368.23 42662.15 88888.00 2024-05-01 13:05:22.000 122 21622.03 368.23 42662.15 88888.00 2024-05-01 13:05:23.000 122 21622.01 368.15 42662.12 88888.00 2024-05-01 13:05:24.000 122 21621.97 368.08 42662.11 88888.00 2024-05-01 13:05:25.000 122 21621.97 368.07 42662.11 47929.99 2024-05-01 13:05:26.000 122 21621.99 368.07 42662.12 88888.00 2024-05-01 13:05:27.000 122 21622.01 368.05 42662.13 88888.00 2024-05-01 13:05:28.000 122 21622.01 368.06 42662.11 88888.00 2024-05-01 13:05:29.000 122 21622.03 368.10 42662.08 88888.00 2024-05-01 13:05:30.000 122 21622.08 368.13 42662.11 47930.03 2024-05-01 13:05:31.000 122 21622.11 368.14 42662.13 88888.00 2024-05-01 13:05:32.000 122 21622.10 368.14 42662.12 88888.00 2024-05-01 13:05:33.000 122 21622.09 368.13 42662.11 88888.00 2024-05-01 13:05:34.000 122 21622.12 368.11 42662.10 88888.00 2024-05-01 13:05:35.000 122 21622.17 368.12 42662.10 47930.21 2024-05-01 13:05:36.000 122 21622.19 368.13 42662.09 88888.00 2024-05-01 13:05:37.000 122 21622.19 368.11 42662.08 88888.00 2024-05-01 13:05:38.000 122 21622.21 368.08 42662.09 88888.00 2024-05-01 13:05:39.000 122 21622.20 368.06 42662.13 88888.00 2024-05-01 13:05:40.000 122 21622.16 368.06 42662.16 47929.83 2024-05-01 13:05:41.000 122 21622.15 368.06 42662.19 88888.00 2024-05-01 13:05:42.000 122 21622.18 368.02 42662.18 88888.00 2024-05-01 13:05:43.000 122 21622.20 368.01 42662.13 88888.00 2024-05-01 13:05:44.000 122 21622.22 368.03 42662.12 88888.00 2024-05-01 13:05:45.000 122 21622.20 368.04 42662.13 47930.01 2024-05-01 13:05:46.000 122 21622.19 368.03 42662.14 88888.00 2024-05-01 13:05:47.000 122 21622.24 368.05 42662.15 88888.00 2024-05-01 13:05:48.000 122 21622.29 368.06 42662.14 88888.00 2024-05-01 13:05:49.000 122 21622.29 368.03 42662.09 88888.00 2024-05-01 13:05:50.000 122 21622.28 367.96 42662.03 47929.68 2024-05-01 13:05:51.000 122 21622.32 367.93 42662.05 88888.00 2024-05-01 13:05:52.000 122 21622.35 367.92 42662.11 88888.00 2024-05-01 13:05:53.000 122 21622.34 367.91 42662.10 88888.00 2024-05-01 13:05:54.000 122 21622.36 367.91 42662.08 88888.00 2024-05-01 13:05:55.000 122 21622.42 367.92 42662.12 47929.86 2024-05-01 13:05:56.000 122 21622.44 367.90 42662.14 88888.00 2024-05-01 13:05:57.000 122 21622.42 367.85 42662.09 88888.00 2024-05-01 13:05:58.000 122 21622.40 367.84 42662.06 88888.00 2024-05-01 13:05:59.000 122 21622.41 367.86 42662.11 88888.00 2024-05-01 13:06:00.000 122 21622.46 367.86 42662.14 47929.81 2024-05-01 13:06:01.000 122 21622.52 367.83 42662.14 88888.00 2024-05-01 13:06:02.000 122 21622.55 367.86 42662.08 88888.00 2024-05-01 13:06:03.000 122 21622.55 367.92 42662.02 88888.00 2024-05-01 13:06:04.000 122 21622.53 367.91 42662.00 88888.00 2024-05-01 13:06:05.000 122 21622.51 367.86 42662.01 47930.34 2024-05-01 13:06:06.000 122 21622.45 367.83 42662.04 88888.00 2024-05-01 13:06:07.000 122 21622.39 367.82 42662.05 88888.00 2024-05-01 13:06:08.000 122 21622.40 367.82 42662.06 88888.00 2024-05-01 13:06:09.000 122 21622.43 367.80 42662.07 88888.00 2024-05-01 13:06:10.000 122 21622.42 367.76 42662.04 47930.07 2024-05-01 13:06:11.000 122 21622.38 367.77 42662.04 88888.00 2024-05-01 13:06:12.000 122 21622.37 367.82 42662.06 88888.00 2024-05-01 13:06:13.000 122 21622.37 367.81 42662.04 88888.00 2024-05-01 13:06:14.000 122 21622.35 367.73 42662.00 88888.00 2024-05-01 13:06:15.000 122 21622.37 367.69 42661.99 47930.25 2024-05-01 13:06:16.000 122 21622.44 367.74 42662.01 88888.00 2024-05-01 13:06:17.000 122 21622.49 367.78 42662.04 88888.00 2024-05-01 13:06:18.000 122 21622.48 367.78 42662.03 88888.00 2024-05-01 13:06:19.000 122 21622.49 367.77 42662.02 88888.00 2024-05-01 13:06:20.000 122 21622.56 367.78 42662.04 47929.97 2024-05-01 13:06:21.000 122 21622.63 367.78 42662.03 88888.00 2024-05-01 13:06:22.000 122 21622.63 367.74 42662.01 88888.00 2024-05-01 13:06:23.000 122 21622.60 367.72 42661.99 88888.00 2024-05-01 13:06:24.000 122 21622.61 367.74 42661.96 88888.00 2024-05-01 13:06:25.000 122 21622.65 367.75 42661.92 47929.93 2024-05-01 13:06:26.000 122 21622.68 367.70 42661.91 88888.00 2024-05-01 13:06:27.000 122 21622.68 367.66 42661.92 88888.00 2024-05-01 13:06:28.000 122 21622.66 367.67 42661.95 88888.00 2024-05-01 13:06:29.000 122 21622.68 367.65 42661.94 88888.00 2024-05-01 13:06:30.000 122 21622.73 367.61 42661.88 47929.97 2024-05-01 13:06:31.000 122 21622.72 367.60 42661.86 88888.00 2024-05-01 13:06:32.000 122 21622.65 367.59 42661.86 88888.00 2024-05-01 13:06:33.000 122 21622.64 367.58 42661.86 88888.00 2024-05-01 13:06:34.000 122 21622.68 367.60 42661.89 88888.00 2024-05-01 13:06:35.000 122 21622.73 367.63 42661.95 47930.01 2024-05-01 13:06:36.000 122 21622.77 367.63 42662.00 88888.00 2024-05-01 13:06:37.000 122 21622.79 367.60 42661.98 88888.00 2024-05-01 13:06:38.000 122 21622.76 367.57 42661.91 88888.00 2024-05-01 13:06:39.000 122 21622.74 367.54 42661.87 88888.00 2024-05-01 13:06:40.000 122 21622.71 367.55 42661.86 47929.43 2024-05-01 13:06:41.000 122 21622.67 367.57 42661.85 88888.00 2024-05-01 13:06:42.000 122 21622.65 367.59 42661.84 88888.00 2024-05-01 13:06:43.000 122 21622.63 367.60 42661.86 88888.00 2024-05-01 13:06:44.000 122 21622.61 367.58 42661.88 88888.00 2024-05-01 13:06:45.000 122 21622.60 367.54 42661.88 47929.90 2024-05-01 13:06:46.000 122 21622.60 367.49 42661.88 88888.00 2024-05-01 13:06:47.000 122 21622.59 367.47 42661.85 88888.00 2024-05-01 13:06:48.000 122 21622.60 367.48 42661.81 88888.00 2024-05-01 13:06:49.000 122 21622.64 367.49 42661.79 88888.00 2024-05-01 13:06:50.000 122 21622.64 367.49 42661.79 47930.03 2024-05-01 13:06:51.000 122 21622.74 367.53 42661.80 88888.00 2024-05-01 13:06:52.000 122 21622.74 367.54 42661.81 88888.00 2024-05-01 13:06:53.000 122 21622.76 367.54 42661.84 88888.00 2024-05-01 13:06:54.000 122 21622.77 367.53 42661.85 88888.00 2024-05-01 13:06:55.000 122 21622.75 367.51 42661.81 47930.13 2024-05-01 13:06:56.000 122 21622.73 367.50 42661.74 88888.00 2024-05-01 13:06:57.000 122 21622.72 367.44 42661.73 88888.00 2024-05-01 13:06:58.000 122 21622.74 367.39 42661.76 88888.00 2024-05-01 13:06:59.000 122 21622.75 367.40 42661.78 88888.00 2024-05-01 13:07:00.000 122 21622.74 367.45 42661.77 47929.29 2024-05-01 13:07:01.000 122 21622.78 367.50 42661.75 88888.00 2024-05-01 13:07:02.000 122 21622.86 367.52 42661.73 88888.00 2024-05-01 13:07:03.000 122 21622.89 367.51 42661.73 88888.00 2024-05-01 13:07:04.000 122 21622.86 367.50 42661.72 88888.00 2024-05-01 13:07:05.000 122 21622.88 367.50 42661.69 47929.86 2024-05-01 13:07:06.000 122 21622.94 367.49 42661.66 88888.00 2024-05-01 13:07:07.000 122 21622.97 367.51 42661.66 88888.00 2024-05-01 13:07:08.000 122 21622.96 367.50 42661.67 88888.00 2024-05-01 13:07:09.000 122 21622.96 367.46 42661.68 88888.00 2024-05-01 13:07:10.000 122 21622.98 367.45 42661.70 47930.04 2024-05-01 13:07:11.000 122 21622.98 367.48 42661.75 88888.00 2024-05-01 13:07:12.000 122 21622.96 367.48 42661.78 88888.00 2024-05-01 13:07:13.000 122 21622.97 367.48 42661.75 88888.00 2024-05-01 13:07:14.000 122 21623.00 367.47 42661.72 88888.00 2024-05-01 13:07:15.000 122 21623.01 367.44 42661.70 47929.31 2024-05-01 13:07:16.000 122 21623.00 367.43 42661.67 88888.00 2024-05-01 13:07:17.000 122 21623.00 367.45 42661.68 88888.00 2024-05-01 13:07:18.000 122 21622.99 367.44 42661.72 88888.00 2024-05-01 13:07:19.000 122 21622.97 367.37 42661.72 88888.00 2024-05-01 13:07:20.000 122 21622.95 367.29 42661.69 47930.08 2024-05-01 13:07:21.000 122 21622.94 367.25 42661.68 88888.00 2024-05-01 13:07:22.000 122 21622.96 367.24 42661.66 88888.00 2024-05-01 13:07:23.000 122 21622.99 367.24 42661.66 88888.00 2024-05-01 13:07:24.000 122 21622.99 367.26 42661.68 88888.00 2024-05-01 13:07:25.000 122 21622.99 367.27 42661.70 47929.09 2024-05-01 13:07:26.000 122 21623.00 367.26 42661.69 88888.00 2024-05-01 13:07:27.000 122 21623.02 367.24 42661.62 88888.00 2024-05-01 13:07:28.000 122 21623.04 367.19 42661.57 88888.00 2024-05-01 13:07:29.000 122 21623.06 367.18 42661.54 88888.00 2024-05-01 13:07:30.000 122 21623.08 367.21 42661.53 47930.21 2024-05-01 13:07:31.000 122 21623.11 367.27 42661.53 88888.00 2024-05-01 13:07:32.000 122 21623.13 367.26 42661.52 88888.00 2024-05-01 13:07:33.000 122 21623.14 367.19 42661.51 88888.00 2024-05-01 13:07:34.000 122 21623.12 367.15 42661.56 88888.00 2024-05-01 13:07:35.000 122 21623.10 367.18 42661.61 47929.02 2024-05-01 13:07:36.000 122 21623.10 367.21 42661.62 88888.00 2024-05-01 13:07:37.000 122 21623.10 367.22 42661.62 88888.00 2024-05-01 13:07:38.000 122 21623.10 367.21 42661.62 88888.00 2024-05-01 13:07:39.000 122 21623.13 367.21 42661.61 88888.00 2024-05-01 13:07:40.000 122 21623.18 367.22 42661.60 47929.65 2024-05-01 13:07:41.000 122 21623.20 367.22 42661.55 88888.00 2024-05-01 13:07:42.000 122 21623.20 367.25 42661.52 88888.00 2024-05-01 13:07:43.000 122 21623.21 367.29 42661.52 88888.00 2024-05-01 13:07:44.000 122 21623.23 367.31 42661.52 88888.00 2024-05-01 13:07:45.000 122 21623.26 367.27 42661.50 99999.00 2024-05-01 13:07:46.000 122 21623.29 367.19 42661.50 99999.00 2024-05-01 13:07:47.000 122 21623.27 367.11 42661.54 99999.00 2024-05-01 13:07:48.000 122 21623.22 367.06 42661.55 99999.00 2024-05-01 13:07:49.000 122 21623.18 367.05 42661.56 99999.00 2024-05-01 13:07:50.000 122 21623.17 367.09 42661.59 47929.40 2024-05-01 13:07:51.000 122 21623.19 367.15 42661.60 88888.00 2024-05-01 13:07:52.000 122 21623.22 367.17 42661.60 88888.00 2024-05-01 13:07:53.000 122 21623.19 367.18 42661.59 88888.00 2024-05-01 13:07:54.000 122 21623.16 367.19 42661.57 88888.00 2024-05-01 13:07:55.000 122 21623.15 367.17 42661.53 47929.90 2024-05-01 13:07:56.000 122 21623.17 367.13 42661.47 88888.00 2024-05-01 13:07:57.000 122 21623.20 367.11 42661.46 88888.00 2024-05-01 13:07:58.000 122 21623.21 367.10 42661.49 88888.00 2024-05-01 13:07:59.000 122 21623.22 367.14 42661.56 88888.00 2024-05-01 13:08:00.000 122 21623.22 367.21 42661.61 47929.86 2024-05-01 13:08:01.000 122 21623.21 367.23 42661.63 88888.00 2024-05-01 13:08:02.000 122 21623.17 367.20 42661.62 88888.00 2024-05-01 13:08:03.000 122 21623.15 367.15 42661.57 88888.00 2024-05-01 13:08:04.000 122 21623.13 367.11 42661.54 88888.00 2024-05-01 13:08:05.000 122 21623.11 367.07 42661.56 47929.95 2024-05-01 13:08:06.000 122 21623.10 367.09 42661.60 88888.00 2024-05-01 13:08:07.000 122 21623.08 367.15 42661.63 88888.00 2024-05-01 13:08:08.000 122 21623.06 367.17 42661.63 88888.00 2024-05-01 13:08:09.000 122 21623.05 367.15 42661.61 88888.00 2024-05-01 13:08:10.000 122 21623.06 367.14 42661.62 47929.42 2024-05-01 13:08:11.000 122 21623.08 367.09 42661.58 88888.00 2024-05-01 13:08:12.000 122 21623.08 367.03 42661.51 88888.00 2024-05-01 13:08:13.000 122 21623.08 367.04 42661.48 88888.00 2024-05-01 13:08:14.000 122 21623.10 367.06 42661.48 88888.00 2024-05-01 13:08:15.000 122 21623.09 367.05 42661.47 47929.41 2024-05-01 13:08:16.000 122 21623.10 367.08 42661.48 88888.00 2024-05-01 13:08:17.000 122 21623.15 367.14 42661.52 88888.00 2024-05-01 13:08:18.000 122 21623.15 367.16 42661.56 88888.00 2024-05-01 13:08:19.000 122 21623.12 367.15 42661.55 88888.00 2024-05-01 13:08:20.000 122 21623.10 367.12 42661.50 47929.97 2024-05-01 13:08:21.000 122 21623.09 367.10 42661.49 88888.00 2024-05-01 13:08:22.000 122 21623.10 367.11 42661.55 88888.00 2024-05-01 13:08:23.000 122 21623.10 367.12 42661.62 88888.00 2024-05-01 13:08:24.000 122 21623.07 367.13 42661.66 88888.00 2024-05-01 13:08:25.000 122 21623.06 367.12 42661.66 47929.91 2024-05-01 13:08:26.000 122 21623.08 367.10 42661.61 88888.00 2024-05-01 13:08:27.000 122 21623.08 367.11 42661.58 88888.00 2024-05-01 13:08:28.000 122 21623.05 367.14 42661.57 88888.00 2024-05-01 13:08:29.000 122 21623.00 367.18 42661.57 88888.00 2024-05-01 13:08:30.000 122 21622.94 367.18 42661.60 47929.60 2024-05-01 13:08:31.000 122 21622.94 367.13 42661.63 88888.00 2024-05-01 13:08:32.000 122 21622.97 367.10 42661.69 88888.00 2024-05-01 13:08:33.000 122 21622.96 367.09 42661.70 88888.00 2024-05-01 13:08:34.000 122 21622.91 367.10 42661.69 88888.00 2024-05-01 13:08:35.000 122 21622.86 367.16 42661.70 47929.71 2024-05-01 13:08:36.000 122 21622.85 367.19 42661.71 88888.00 2024-05-01 13:08:37.000 122 21622.85 367.16 42661.69 88888.00 2024-05-01 13:08:38.000 122 21622.84 367.13 42661.68 88888.00 2024-05-01 13:08:39.000 122 21622.81 367.12 42661.70 88888.00 2024-05-01 13:08:40.000 122 21622.80 367.12 42661.71 47929.94 2024-05-01 13:08:41.000 122 21622.83 367.14 42661.71 88888.00 2024-05-01 13:08:42.000 122 21622.87 367.18 42661.74 88888.00 2024-05-01 13:08:43.000 122 21622.90 367.16 42661.78 88888.00 2024-05-01 13:08:44.000 122 21622.88 367.11 42661.79 88888.00 2024-05-01 13:08:45.000 122 21622.85 367.06 42661.78 47928.99 2024-05-01 13:08:46.000 122 21622.85 367.04 42661.76 88888.00 2024-05-01 13:08:47.000 122 21622.87 367.04 42661.75 88888.00 2024-05-01 13:08:48.000 122 21622.90 367.07 42661.76 88888.00 2024-05-01 13:08:49.000 122 21622.93 367.13 42661.78 88888.00 2024-05-01 13:08:50.000 122 21622.93 367.14 42661.78 47929.13 2024-05-01 13:08:51.000 122 21622.88 367.12 42661.79 88888.00 2024-05-01 13:08:52.000 122 21622.82 367.09 42661.78 88888.00 2024-05-01 13:08:53.000 122 21622.80 367.08 42661.76 88888.00 2024-05-01 13:08:54.000 122 21622.81 367.09 42661.77 88888.00 2024-05-01 13:08:55.000 122 21622.80 367.07 42661.79 47929.41 2024-05-01 13:08:56.000 122 21622.76 367.06 42661.77 88888.00 2024-05-01 13:08:57.000 122 21622.75 367.11 42661.73 88888.00 2024-05-01 13:08:58.000 122 21622.81 367.15 42661.74 88888.00 2024-05-01 13:08:59.000 122 21622.86 367.11 42661.74 88888.00 2024-05-01 13:09:00.000 122 21622.87 367.06 42661.75 47929.30 2024-05-01 13:09:01.000 122 21622.85 367.08 42661.79 88888.00 2024-05-01 13:09:02.000 122 21622.82 367.13 42661.83 88888.00 2024-05-01 13:09:03.000 122 21622.79 367.11 42661.86 88888.00 2024-05-01 13:09:04.000 122 21622.74 367.06 42661.84 88888.00 2024-05-01 13:09:05.000 122 21622.69 367.05 42661.79 47929.90 2024-05-01 13:09:06.000 122 21622.69 367.04 42661.73 88888.00 2024-05-01 13:09:07.000 122 21622.72 366.99 42661.68 88888.00 2024-05-01 13:09:08.000 122 21622.74 366.97 42661.67 88888.00 2024-05-01 13:09:09.000 122 21622.75 367.00 42661.67 88888.00 2024-05-01 13:09:10.000 122 21622.79 367.04 42661.69 47929.40 2024-05-01 13:09:11.000 122 21622.81 367.05 42661.72 88888.00 2024-05-01 13:09:12.000 122 21622.78 367.05 42661.73 88888.00 2024-05-01 13:09:13.000 122 21622.78 367.07 42661.77 88888.00 2024-05-01 13:09:14.000 122 21622.83 367.08 42661.82 88888.00 2024-05-01 13:09:15.000 122 21622.84 367.04 42661.85 47930.11 2024-05-01 13:09:16.000 122 21622.82 367.00 42661.85 88888.00 2024-05-01 13:09:17.000 122 21622.84 366.98 42661.82 88888.00 2024-05-01 13:09:18.000 122 21622.88 366.96 42661.76 88888.00 2024-05-01 13:09:19.000 122 21622.86 366.96 42661.71 88888.00 2024-05-01 13:09:20.000 122 21622.84 366.99 42661.71 47929.63 2024-05-01 13:09:21.000 122 21622.84 366.98 42661.74 88888.00 2024-05-01 13:09:22.000 122 21622.85 366.98 42661.80 88888.00 2024-05-01 13:09:23.000 122 21622.81 367.03 42661.82 88888.00 2024-05-01 13:09:24.000 122 21622.78 367.09 42661.80 88888.00 2024-05-01 13:09:25.000 122 21622.79 367.05 42661.78 47929.53 2024-05-01 13:09:26.000 122 21622.78 366.97 42661.77 88888.00 2024-05-01 13:09:27.000 122 21622.74 366.93 42661.78 88888.00 2024-05-01 13:09:28.000 122 21622.68 366.94 42661.80 88888.00 2024-05-01 13:09:29.000 122 21622.63 366.97 42661.83 88888.00 2024-05-01 13:09:30.000 122 21622.62 366.99 42661.86 47929.29 2024-05-01 13:09:31.000 122 21622.66 366.98 42661.82 88888.00 2024-05-01 13:09:32.000 122 21622.68 366.98 42661.77 88888.00 2024-05-01 13:09:33.000 122 21622.66 366.99 42661.78 88888.00 2024-05-01 13:09:34.000 122 21622.63 367.00 42661.81 88888.00 2024-05-01 13:09:35.000 122 21622.65 367.02 42661.82 47929.86 2024-05-01 13:09:36.000 122 21622.69 367.04 42661.84 88888.00 2024-05-01 13:09:37.000 122 21622.70 367.02 42661.82 88888.00 2024-05-01 13:09:38.000 122 21622.68 366.99 42661.80 88888.00 2024-05-01 13:09:39.000 122 21622.68 367.00 42661.79 88888.00 2024-05-01 13:09:40.000 122 21622.70 367.05 42661.79 47930.05 2024-05-01 13:09:41.000 122 21622.73 367.11 42661.79 88888.00 2024-05-01 13:09:42.000 122 21622.74 367.16 42661.81 88888.00 2024-05-01 13:09:43.000 122 21622.72 367.15 42661.82 88888.00 2024-05-01 13:09:44.000 122 21622.69 367.13 42661.83 88888.00 2024-05-01 13:09:45.000 122 21622.67 367.11 42661.85 47929.10 2024-05-01 13:09:46.000 122 21622.65 367.11 42661.87 88888.00 2024-05-01 13:09:47.000 122 21622.65 367.12 42661.88 88888.00 2024-05-01 13:09:48.000 122 21622.63 367.11 42661.84 88888.00 2024-05-01 13:09:49.000 122 21622.56 367.08 42661.82 88888.00 2024-05-01 13:09:50.000 122 21622.52 367.08 42661.88 47929.99 2024-05-01 13:09:51.000 122 21622.52 367.07 42661.91 88888.00 2024-05-01 13:09:52.000 122 21622.52 367.06 42661.87 88888.00 2024-05-01 13:09:53.000 122 21622.50 367.09 42661.85 88888.00 2024-05-01 13:09:54.000 122 21622.50 367.14 42661.84 88888.00 2024-05-01 13:09:55.000 122 21622.52 367.19 42661.83 47929.22 2024-05-01 13:09:56.000 122 21622.52 367.21 42661.81 88888.00 2024-05-01 13:09:57.000 122 21622.48 367.24 42661.79 88888.00 2024-05-01 13:09:58.000 122 21622.43 367.25 42661.82 88888.00 2024-05-01 13:09:59.000 122 21622.44 367.22 42661.84 88888.00 2024-05-01 13:10:00.000 122 21622.51 367.18 42661.84 47929.81 2024-05-01 13:10:01.000 122 21622.52 367.13 42661.83 88888.00 2024-05-01 13:10:02.000 122 21622.42 367.06 42661.81 88888.00 2024-05-01 13:10:03.000 122 21622.36 367.04 42661.81 88888.00 2024-05-01 13:10:04.000 122 21622.41 367.08 42661.84 88888.00 2024-05-01 13:10:05.000 122 21622.49 367.15 42661.86 47929.66 2024-05-01 13:10:06.000 122 21622.48 367.19 42661.88 88888.00 2024-05-01 13:10:07.000 122 21622.43 367.18 42661.89 88888.00 2024-05-01 13:10:08.000 122 21622.41 367.14 42661.90 88888.00 2024-05-01 13:10:09.000 122 21622.42 367.11 42661.90 88888.00 2024-05-01 13:10:10.000 122 21622.40 367.11 42661.91 47929.88 2024-05-01 13:10:11.000 122 21622.37 367.11 42661.91 88888.00 2024-05-01 13:10:12.000 122 21622.37 367.09 42661.89 88888.00 2024-05-01 13:10:13.000 122 21622.38 367.05 42661.86 88888.00 2024-05-01 13:10:14.000 122 21622.38 367.05 42661.86 88888.00 2024-05-01 13:10:15.000 122 21622.42 367.04 42661.89 47929.97 2024-05-01 13:10:16.000 122 21622.48 367.04 42661.89 88888.00 2024-05-01 13:10:17.000 122 21622.52 367.07 42661.89 88888.00 2024-05-01 13:10:18.000 122 21622.51 367.09 42661.88 88888.00 2024-05-01 13:10:19.000 122 21622.50 367.06 42661.88 88888.00 2024-05-01 13:10:20.000 122 21622.50 367.02 42661.90 47929.99 2024-05-01 13:10:21.000 122 21622.50 366.99 42661.93 88888.00 2024-05-01 13:10:22.000 122 21622.53 366.97 42661.91 88888.00 2024-05-01 13:10:23.000 122 21622.54 367.00 42661.89 88888.00 2024-05-01 13:10:24.000 122 21622.50 367.02 42661.88 88888.00 2024-05-01 13:10:25.000 122 21622.48 366.98 42661.88 47929.91 2024-05-01 13:10:26.000 122 21622.50 366.93 42661.87 88888.00 2024-05-01 13:10:27.000 122 21622.52 366.93 42661.84 88888.00 2024-05-01 13:10:28.000 122 21622.53 366.95 42661.83 88888.00 2024-05-01 13:10:29.000 122 21622.55 366.96 42661.84 88888.00 2024-05-01 13:10:30.000 122 21622.60 366.96 42661.84 47929.80 2024-05-01 13:10:31.000 122 21622.65 366.94 42661.85 88888.00 2024-05-01 13:10:32.000 122 21622.68 366.93 42661.85 88888.00 2024-05-01 13:10:33.000 122 21622.69 366.90 42661.84 88888.00 2024-05-01 13:10:34.000 122 21622.72 366.84 42661.82 88888.00 2024-05-01 13:10:35.000 122 21622.74 366.80 42661.81 47929.39 2024-05-01 13:10:36.000 122 21622.78 366.79 42661.79 88888.00 2024-05-01 13:10:37.000 122 21622.81 366.78 42661.78 88888.00 2024-05-01 13:10:38.000 122 21622.79 366.75 42661.77 88888.00 2024-05-01 13:10:39.000 122 21622.77 366.76 42661.79 88888.00 2024-05-01 13:10:40.000 122 21622.78 366.80 42661.81 47929.49 2024-05-01 13:10:41.000 122 21622.80 366.81 42661.81 88888.00 2024-05-01 13:10:42.000 122 21622.81 366.80 42661.83 88888.00 2024-05-01 13:10:43.000 122 21622.82 366.74 42661.80 88888.00 2024-05-01 13:10:44.000 122 21622.82 366.69 42661.73 88888.00 2024-05-01 13:10:45.000 122 21622.84 366.69 42661.69 47929.87 2024-05-01 13:10:46.000 122 21622.86 366.73 42661.68 88888.00 2024-05-01 13:10:47.000 122 21622.85 366.75 42661.66 88888.00 2024-05-01 13:10:48.000 122 21622.83 366.74 42661.66 88888.00 2024-05-01 13:10:49.000 122 21622.85 366.72 42661.69 88888.00 2024-05-01 13:10:50.000 122 21622.88 366.70 42661.69 47929.98 2024-05-01 13:10:51.000 122 21622.84 366.68 42661.67 88888.00 2024-05-01 13:10:52.000 122 21622.79 366.67 42661.66 88888.00 2024-05-01 13:10:53.000 122 21622.81 366.68 42661.69 88888.00 2024-05-01 13:10:54.000 122 21622.84 366.63 42661.67 88888.00 2024-05-01 13:10:55.000 122 21622.83 366.58 42661.62 47930.20 2024-05-01 13:10:56.000 122 21622.80 366.61 42661.61 88888.00 2024-05-01 13:10:57.000 122 21622.80 366.68 42661.63 88888.00 2024-05-01 13:10:58.000 122 21622.82 366.69 42661.64 88888.00 2024-05-01 13:10:59.000 122 21622.84 366.68 42661.66 88888.00 2024-05-01 13:11:00.000 122 21622.85 366.66 42661.68 47929.80 2024-05-01 13:11:01.000 122 21622.85 366.65 42661.69 88888.00 2024-05-01 13:11:02.000 122 21622.86 366.67 42661.71 88888.00 2024-05-01 13:11:03.000 122 21622.84 366.71 42661.74 88888.00 2024-05-01 13:11:04.000 122 21622.78 366.73 42661.74 88888.00 2024-05-01 13:11:05.000 122 21622.71 366.76 42661.75 47929.77 2024-05-01 13:11:06.000 122 21622.67 366.78 42661.75 88888.00 2024-05-01 13:11:07.000 122 21622.61 366.79 42661.76 88888.00 2024-05-01 13:11:08.000 122 21622.53 366.78 42661.78 88888.00 2024-05-01 13:11:09.000 122 21622.50 366.77 42661.79 88888.00 2024-05-01 13:11:10.000 122 21622.50 366.80 42661.79 47928.98 2024-05-01 13:11:11.000 122 21622.48 366.81 42661.79 88888.00 2024-05-01 13:11:12.000 122 21622.44 366.78 42661.79 88888.00 2024-05-01 13:11:13.000 122 21622.40 366.77 42661.79 88888.00 2024-05-01 13:11:14.000 122 21622.40 366.80 42661.81 88888.00 2024-05-01 13:11:15.000 122 21622.40 366.80 42661.81 47929.22 2024-05-01 13:11:16.000 122 21622.37 366.78 42661.82 88888.00 2024-05-01 13:11:17.000 122 21622.35 366.79 42661.85 88888.00 2024-05-01 13:11:18.000 122 21622.35 366.81 42661.88 88888.00 2024-05-01 13:11:19.000 122 21622.37 366.81 42661.93 88888.00 2024-05-01 13:11:20.000 122 21622.40 366.78 42661.94 47929.43 2024-05-01 13:11:21.000 122 21622.39 366.75 42661.91 88888.00 2024-05-01 13:11:22.000 122 21622.34 366.72 42661.85 88888.00 2024-05-01 13:11:23.000 122 21622.33 366.72 42661.79 88888.00 2024-05-01 13:11:24.000 122 21622.33 366.74 42661.81 88888.00 2024-05-01 13:11:25.000 122 21622.31 366.74 42661.88 47929.82 2024-05-01 13:11:26.000 122 21622.30 366.70 42661.93 88888.00 2024-05-01 13:11:27.000 122 21622.33 366.68 42661.93 88888.00 2024-05-01 13:11:28.000 122 21622.35 366.70 42661.94 88888.00 2024-05-01 13:11:29.000 122 21622.34 366.72 42661.91 88888.00 2024-05-01 13:11:30.000 122 21622.30 366.70 42661.88 47929.47 2024-05-01 13:11:31.000 122 21622.25 366.67 42661.85 88888.00 2024-05-01 13:11:32.000 122 21622.22 366.68 42661.86 88888.00 2024-05-01 13:11:33.000 122 21622.26 366.72 42661.91 88888.00 2024-05-01 13:11:34.000 122 21622.28 366.70 42661.96 88888.00 2024-05-01 13:11:35.000 122 21622.27 366.67 42661.93 47929.10 2024-05-01 13:11:36.000 122 21622.29 366.68 42661.84 88888.00 2024-05-01 13:11:37.000 122 21622.32 366.73 42661.82 88888.00 2024-05-01 13:11:38.000 122 21622.35 366.75 42661.88 88888.00 2024-05-01 13:11:39.000 122 21622.41 366.71 42661.92 88888.00 2024-05-01 13:11:40.000 122 21622.44 366.68 42661.91 47929.94 2024-05-01 13:11:41.000 122 21622.44 366.67 42661.91 88888.00 2024-05-01 13:11:42.000 122 21622.45 366.68 42661.92 88888.00 2024-05-01 13:11:43.000 122 21622.47 366.72 42661.94 88888.00 2024-05-01 13:11:44.000 122 21622.48 366.72 42661.95 88888.00 2024-05-01 13:11:45.000 122 21622.44 366.71 42661.98 47929.89 2024-05-01 13:11:46.000 122 21622.39 366.75 42662.00 88888.00 2024-05-01 13:11:47.000 122 21622.38 366.78 42662.01 88888.00 2024-05-01 13:11:48.000 122 21622.38 366.76 42661.98 88888.00 2024-05-01 13:11:49.000 122 21622.31 366.77 42661.94 88888.00 2024-05-01 13:11:50.000 122 21622.24 366.82 42661.93 47930.23 2024-05-01 13:11:51.000 122 21622.24 366.86 42661.97 88888.00 2024-05-01 13:11:52.000 122 21622.26 366.85 42662.02 88888.00 2024-05-01 13:11:53.000 122 21622.24 366.82 42662.05 88888.00 2024-05-01 13:11:54.000 122 21622.22 366.80 42662.05 88888.00 2024-05-01 13:11:55.000 122 21622.18 366.82 42662.02 47929.96 2024-05-01 13:11:56.000 122 21622.12 366.83 42661.99 88888.00 2024-05-01 13:11:57.000 122 21622.10 366.86 42662.00 88888.00 2024-05-01 13:11:58.000 122 21622.13 366.87 42662.04 88888.00 2024-05-01 13:11:59.000 122 21622.15 366.85 42662.05 88888.00 2024-05-01 13:12:00.000 122 21622.14 366.83 42662.06 47930.07 2024-05-01 13:12:01.000 122 21622.14 366.85 42662.10 88888.00 2024-05-01 13:12:02.000 122 21622.16 366.87 42662.11 88888.00 2024-05-01 13:12:03.000 122 21622.18 366.86 42662.10 88888.00 2024-05-01 13:12:04.000 122 21622.17 366.85 42662.12 88888.00 2024-05-01 13:12:05.000 122 21622.19 366.83 42662.14 47929.28 2024-05-01 13:12:06.000 122 21622.24 366.81 42662.14 88888.00 2024-05-01 13:12:07.000 122 21622.28 366.77 42662.14 88888.00 2024-05-01 13:12:08.000 122 21622.24 366.72 42662.14 88888.00 2024-05-01 13:12:09.000 122 21622.17 366.69 42662.16 88888.00 2024-05-01 13:12:10.000 122 21622.14 366.69 42662.18 47929.86 2024-05-01 13:12:11.000 122 21622.14 366.70 42662.15 88888.00 2024-05-01 13:12:12.000 122 21622.17 366.72 42662.12 88888.00 2024-05-01 13:12:13.000 122 21622.20 366.75 42662.16 88888.00 2024-05-01 13:12:14.000 122 21622.21 366.77 42662.21 88888.00 2024-05-01 13:12:15.000 122 21622.21 366.78 42662.23 47930.05 2024-05-01 13:12:16.000 122 21622.25 366.79 42662.22 88888.00 2024-05-01 13:12:17.000 122 21622.30 366.79 42662.20 88888.00 2024-05-01 13:12:18.000 122 21622.31 366.76 42662.20 88888.00 2024-05-01 13:12:19.000 122 21622.31 366.71 42662.19 88888.00 2024-05-01 13:12:20.000 122 21622.33 366.65 42662.17 47930.20 2024-05-01 13:12:21.000 122 21622.34 366.65 42662.14 88888.00 2024-05-01 13:12:22.000 122 21622.40 366.69 42662.13 88888.00 2024-05-01 13:12:23.000 122 21622.46 366.70 42662.14 88888.00 2024-05-01 13:12:24.000 122 21622.50 366.65 42662.12 88888.00 2024-05-01 13:12:25.000 122 21622.55 366.64 42662.11 47929.57 2024-05-01 13:12:26.000 122 21622.60 366.66 42662.12 88888.00 2024-05-01 13:12:27.000 122 21622.61 366.61 42662.12 88888.00 2024-05-01 13:12:28.000 122 21622.60 366.52 42662.08 88888.00 2024-05-01 13:12:29.000 122 21622.63 366.50 42662.06 88888.00 2024-05-01 13:12:30.000 122 21622.68 366.51 42662.05 47929.80 2024-05-01 13:12:31.000 122 21622.74 366.51 42662.05 88888.00 2024-05-01 13:12:32.000 122 21622.76 366.49 42662.09 88888.00 2024-05-01 13:12:33.000 122 21622.76 366.48 42662.13 88888.00 2024-05-01 13:12:34.000 122 21622.78 366.49 42662.12 88888.00 2024-05-01 13:12:35.000 122 21622.79 366.49 42662.08 47930.07 2024-05-01 13:12:36.000 122 21622.77 366.47 42662.06 88888.00 2024-05-01 13:12:37.000 122 21622.74 366.44 42662.09 88888.00 2024-05-01 13:12:38.000 122 21622.76 366.43 42662.14 88888.00 2024-05-01 13:12:39.000 122 21622.82 366.45 42662.18 88888.00 2024-05-01 13:12:40.000 122 21622.84 366.47 42662.17 47929.72 2024-05-01 13:12:41.000 122 21622.85 366.47 42662.14 88888.00 2024-05-01 13:12:42.000 122 21622.84 366.43 42662.12 88888.00 2024-05-01 13:12:43.000 122 21622.79 366.39 42662.09 88888.00 2024-05-01 13:12:44.000 122 21622.75 366.37 42662.05 88888.00 2024-05-01 13:12:45.000 122 21622.76 366.40 42662.05 47929.61 2024-05-01 13:12:46.000 122 21622.78 366.43 42662.07 88888.00 2024-05-01 13:12:47.000 122 21622.76 366.45 42662.06 88888.00 2024-05-01 13:12:48.000 122 21622.72 366.46 42662.05 88888.00 2024-05-01 13:12:49.000 122 21622.71 366.47 42662.06 88888.00 2024-05-01 13:12:50.000 122 21622.72 366.46 42662.09 47929.65 2024-05-01 13:12:51.000 122 21622.70 366.44 42662.10 88888.00 2024-05-01 13:12:52.000 122 21622.68 366.47 42662.07 88888.00 2024-05-01 13:12:53.000 122 21622.69 366.52 42662.06 88888.00 2024-05-01 13:12:54.000 122 21622.72 366.55 42662.04 88888.00 2024-05-01 13:12:55.000 122 21622.72 366.54 42662.04 47930.14 2024-05-01 13:12:56.000 122 21622.69 366.55 42662.09 88888.00 2024-05-01 13:12:57.000 122 21622.62 366.57 42662.12 88888.00 2024-05-01 13:12:58.000 122 21622.56 366.56 42662.08 88888.00 2024-05-01 13:12:59.000 122 21622.50 366.58 42662.06 88888.00 2024-05-01 13:13:00.000 122 21622.43 366.64 42662.09 47929.46 2024-05-01 13:13:01.000 122 21622.37 366.68 42662.10 88888.00 2024-05-01 13:13:02.000 122 21622.33 366.71 42662.11 88888.00 2024-05-01 13:13:03.000 122 21622.29 366.76 42662.16 88888.00 2024-05-01 13:13:04.000 122 21622.22 366.79 42662.19 88888.00 2024-05-01 13:13:05.000 122 21622.15 366.80 42662.19 47930.02 2024-05-01 13:13:06.000 122 21622.11 366.81 42662.17 88888.00 2024-05-01 13:13:07.000 122 21622.10 366.82 42662.18 88888.00 2024-05-01 13:13:08.000 122 21622.08 366.85 42662.22 88888.00 2024-05-01 13:13:09.000 122 21622.03 366.88 42662.28 88888.00 2024-05-01 13:13:10.000 122 21621.95 366.89 42662.28 47930.00 2024-05-01 13:13:11.000 122 21621.88 366.91 42662.25 88888.00 2024-05-01 13:13:12.000 122 21621.83 367.01 42662.22 88888.00 2024-05-01 13:13:13.000 122 21621.77 367.08 42662.22 88888.00 2024-05-01 13:13:14.000 122 21621.73 367.06 42662.23 88888.00 2024-05-01 13:13:15.000 122 21621.72 367.04 42662.23 47929.13 2024-05-01 13:13:16.000 122 21621.66 367.08 42662.24 88888.00 2024-05-01 13:13:17.000 122 21621.58 367.10 42662.26 88888.00 2024-05-01 13:13:18.000 122 21621.53 367.08 42662.27 88888.00 2024-05-01 13:13:19.000 122 21621.49 367.03 42662.27 88888.00 2024-05-01 13:13:20.000 122 21621.44 367.04 42662.32 47929.17 2024-05-01 13:13:21.000 122 21621.41 367.11 42662.38 88888.00 2024-05-01 13:13:22.000 122 21621.37 367.16 42662.43 88888.00 2024-05-01 13:13:23.000 122 21621.35 367.13 42662.45 88888.00 2024-05-01 13:13:24.000 122 21621.37 367.10 42662.46 88888.00 2024-05-01 13:13:25.000 122 21621.36 367.10 42662.46 47929.33 2024-05-01 13:13:26.000 122 21621.33 367.11 42662.43 88888.00 2024-05-01 13:13:27.000 122 21621.32 367.13 42662.43 88888.00 2024-05-01 13:13:28.000 122 21621.34 367.15 42662.49 88888.00 2024-05-01 13:13:29.000 122 21621.39 367.18 42662.52 88888.00 2024-05-01 13:13:30.000 122 21621.42 367.20 42662.54 47930.01 2024-05-01 13:13:31.000 122 21621.40 367.21 42662.55 88888.00 2024-05-01 13:13:32.000 122 21621.38 367.20 42662.52 88888.00 2024-05-01 13:13:33.000 122 21621.39 367.20 42662.50 88888.00 2024-05-01 13:13:34.000 122 21621.41 367.21 42662.52 88888.00 2024-05-01 13:13:35.000 122 21621.43 367.20 42662.56 47930.02 2024-05-01 13:13:36.000 122 21621.44 367.18 42662.59 88888.00 2024-05-01 13:13:37.000 122 21621.44 367.19 42662.57 88888.00 2024-05-01 13:13:38.000 122 21621.44 367.20 42662.55 88888.00 2024-05-01 13:13:39.000 122 21621.43 367.21 42662.57 88888.00 2024-05-01 13:13:40.000 122 21621.38 367.19 42662.63 47930.44 2024-05-01 13:13:41.000 122 21621.30 367.14 42662.65 88888.00 2024-05-01 13:13:42.000 122 21621.25 367.13 42662.64 88888.00 2024-05-01 13:13:43.000 122 21621.24 367.15 42662.63 88888.00 2024-05-01 13:13:44.000 122 21621.24 367.14 42662.64 88888.00 2024-05-01 13:13:45.000 122 21621.19 367.14 42662.64 47930.27 2024-05-01 13:13:46.000 122 21621.13 367.19 42662.63 88888.00 2024-05-01 13:13:47.000 122 21621.08 367.23 42662.65 88888.00 2024-05-01 13:13:48.000 122 21621.06 367.27 42662.71 88888.00 2024-05-01 13:13:49.000 122 21621.03 367.30 42662.73 88888.00 2024-05-01 13:13:50.000 122 21620.98 367.30 42662.67 47929.87 2024-05-01 13:13:51.000 122 21620.93 367.29 42662.62 88888.00 2024-05-01 13:13:52.000 122 21620.88 367.29 42662.64 88888.00 2024-05-01 13:13:53.000 122 21620.82 367.33 42662.74 88888.00 2024-05-01 13:13:54.000 122 21620.75 367.40 42662.82 88888.00 2024-05-01 13:13:55.000 122 21620.70 367.45 42662.81 47929.78 2024-05-01 13:13:56.000 122 21620.71 367.45 42662.79 88888.00 2024-05-01 13:13:57.000 122 21620.76 367.44 42662.76 88888.00 2024-05-01 13:13:58.000 122 21620.74 367.43 42662.73 88888.00 2024-05-01 13:13:59.000 122 21620.71 367.42 42662.74 88888.00 2024-05-01 13:14:00.000 122 21620.70 367.43 42662.79 47930.07 2024-05-01 13:14:01.000 122 21620.70 367.44 42662.84 88888.00 2024-05-01 13:14:02.000 122 21620.69 367.43 42662.85 88888.00 2024-05-01 13:14:03.000 122 21620.66 367.40 42662.84 88888.00 2024-05-01 13:14:04.000 122 21620.67 367.37 42662.83 88888.00 2024-05-01 13:14:05.000 122 21620.68 367.35 42662.82 47930.11 2024-05-01 13:14:06.000 122 21620.66 367.39 42662.82 88888.00 2024-05-01 13:14:07.000 122 21620.67 367.45 42662.88 88888.00 2024-05-01 13:14:08.000 122 21620.72 367.46 42662.96 88888.00 2024-05-01 13:14:09.000 122 21620.76 367.41 42662.99 88888.00 2024-05-01 13:14:10.000 122 21620.78 367.35 42662.96 47930.08 2024-05-01 13:14:11.000 122 21620.79 367.35 42662.91 88888.00 2024-05-01 13:14:12.000 122 21620.78 367.36 42662.91 88888.00 2024-05-01 13:14:13.000 122 21620.76 367.36 42662.96 88888.00 2024-05-01 13:14:14.000 122 21620.75 367.38 42663.01 88888.00 2024-05-01 13:14:15.000 122 21620.76 367.40 42663.01 47929.99 2024-05-01 13:14:16.000 122 21620.74 367.40 42663.02 88888.00 2024-05-01 13:14:17.000 122 21620.73 367.39 42663.01 88888.00 2024-05-01 13:14:18.000 122 21620.72 367.37 42663.00 88888.00 2024-05-01 13:14:19.000 122 21620.70 367.35 42662.99 88888.00 2024-05-01 13:14:20.000 122 21620.73 367.36 42662.99 47929.61 2024-05-01 13:14:21.000 122 21620.77 367.38 42663.01 88888.00 2024-05-01 13:14:22.000 122 21620.76 367.40 42663.03 88888.00 2024-05-01 13:14:23.000 122 21620.75 367.41 42663.02 88888.00 2024-05-01 13:14:24.000 122 21620.77 367.42 42662.98 88888.00 2024-05-01 13:14:25.000 122 21620.81 367.40 42662.95 47929.26 2024-05-01 13:14:26.000 122 21620.80 367.38 42662.94 88888.00 2024-05-01 13:14:27.000 122 21620.74 367.37 42662.95 88888.00 2024-05-01 13:14:28.000 122 21620.67 367.37 42662.94 88888.00 2024-05-01 13:14:29.000 122 21620.66 367.37 42662.93 88888.00 2024-05-01 13:14:30.000 122 21620.66 367.38 42662.93 47930.33 2024-05-01 13:14:31.000 122 21620.65 367.38 42662.93 88888.00 2024-05-01 13:14:32.000 122 21620.65 367.39 42662.93 88888.00 2024-05-01 13:14:33.000 122 21620.66 367.42 42662.95 88888.00 2024-05-01 13:14:34.000 122 21620.66 367.46 42662.99 88888.00 2024-05-01 13:14:35.000 122 21620.63 367.46 42663.01 47929.25 2024-05-01 13:14:36.000 122 21620.63 367.42 42662.98 88888.00 2024-05-01 13:14:37.000 122 21620.65 367.38 42662.93 88888.00 2024-05-01 13:14:38.000 122 21620.65 367.43 42662.91 88888.00 2024-05-01 13:14:39.000 122 21620.63 367.46 42662.95 88888.00 2024-05-01 13:14:40.000 122 21620.62 367.42 42663.00 47929.47 2024-05-01 13:14:41.000 122 21620.63 367.34 42663.00 88888.00 2024-05-01 13:14:42.000 122 21620.65 367.31 42662.96 88888.00 2024-05-01 13:14:43.000 122 21620.67 367.32 42662.93 88888.00 2024-05-01 13:14:44.000 122 21620.69 367.34 42662.91 88888.00 2024-05-01 13:14:45.000 122 21620.70 367.36 42662.93 47929.47 2024-05-01 13:14:46.000 122 21620.69 367.37 42662.97 88888.00 2024-05-01 13:14:47.000 122 21620.70 367.36 42663.01 88888.00 2024-05-01 13:14:48.000 122 21620.73 367.34 42663.01 88888.00 2024-05-01 13:14:49.000 122 21620.72 367.33 42662.96 88888.00 2024-05-01 13:14:50.000 122 21620.68 367.31 42662.89 47930.00 2024-05-01 13:14:51.000 122 21620.67 367.30 42662.87 88888.00 2024-05-01 13:14:52.000 122 21620.69 367.32 42662.87 88888.00 2024-05-01 13:14:53.000 122 21620.69 367.37 42662.90 88888.00 2024-05-01 13:14:54.000 122 21620.66 367.42 42662.94 88888.00 2024-05-01 13:14:55.000 122 21620.62 367.43 42662.94 99999.00 2024-05-01 13:14:56.000 122 21620.58 367.40 42662.93 99999.00 2024-05-01 13:14:57.000 122 21620.53 367.38 42662.93 99999.00 2024-05-01 13:14:58.000 122 21620.48 367.35 42662.93 99999.00 2024-05-01 13:14:59.000 122 21620.48 367.30 42662.94 99999.00 2024-05-01 13:15:00.000 122 21620.50 367.26 42662.95 47929.52 2024-05-01 13:15:01.000 122 21620.51 367.27 42662.95 88888.00 2024-05-01 13:15:02.000 122 21620.54 367.28 42662.96 88888.00 2024-05-01 13:15:03.000 122 21620.59 367.28 42662.97 88888.00 2024-05-01 13:15:04.000 122 21620.62 367.28 42663.01 88888.00 2024-05-01 13:15:05.000 122 21620.59 367.28 42663.04 47929.26 2024-05-01 13:15:06.000 122 21620.53 367.27 42663.02 88888.00 2024-05-01 13:15:07.000 122 21620.53 367.25 42662.94 88888.00 2024-05-01 13:15:08.000 122 21620.58 367.24 42662.91 88888.00 2024-05-01 13:15:09.000 122 21620.60 367.25 42662.94 88888.00 2024-05-01 13:15:10.000 122 21620.62 367.27 42662.95 47930.12 2024-05-01 13:15:11.000 122 21620.65 367.25 42662.96 88888.00 2024-05-01 13:15:12.000 122 21620.65 367.21 42662.97 88888.00 2024-05-01 13:15:13.000 122 21620.63 367.20 42662.96 88888.00 2024-05-01 13:15:14.000 122 21620.62 367.20 42662.93 88888.00 2024-05-01 13:15:15.000 122 21620.60 367.22 42662.89 47929.61 2024-05-01 13:15:16.000 122 21620.60 367.27 42662.88 88888.00 2024-05-01 13:15:17.000 122 21620.59 367.31 42662.87 88888.00 2024-05-01 13:15:18.000 122 21620.53 367.29 42662.89 88888.00 2024-05-01 13:15:19.000 122 21620.48 367.25 42662.94 88888.00 2024-05-01 13:15:20.000 122 21620.48 367.23 42662.96 47929.94 2024-05-01 13:15:21.000 122 21620.49 367.24 42662.95 88888.00 2024-05-01 13:15:22.000 122 21620.48 367.27 42662.95 88888.00 2024-05-01 13:15:23.000 122 21620.47 367.28 42662.96 88888.00 2024-05-01 13:15:24.000 122 21620.48 367.31 42662.98 88888.00 2024-05-01 13:15:25.000 122 21620.48 367.32 42662.96 47929.23 2024-05-01 13:15:26.000 122 21620.45 367.31 42662.95 88888.00 2024-05-01 13:15:27.000 122 21620.44 367.27 42662.95 88888.00 2024-05-01 13:15:28.000 122 21620.44 367.23 42662.97 88888.00 2024-05-01 13:15:29.000 122 21620.44 367.24 42662.98 88888.00 2024-05-01 13:15:30.000 122 21620.43 367.25 42662.99 47930.25 2024-05-01 13:15:31.000 122 21620.45 367.24 42663.01 88888.00 2024-05-01 13:15:32.000 122 21620.49 367.23 42663.02 88888.00 2024-05-01 13:15:33.000 122 21620.50 367.21 42662.98 88888.00 2024-05-01 13:15:34.000 122 21620.49 367.19 42662.94 88888.00 2024-05-01 13:15:35.000 122 21620.51 367.16 42662.94 47929.90 2024-05-01 13:15:36.000 122 21620.58 367.14 42662.97 88888.00 2024-05-01 13:15:37.000 122 21620.61 367.14 42662.97 88888.00 2024-05-01 13:15:38.000 122 21620.57 367.14 42662.96 88888.00 2024-05-01 13:15:39.000 122 21620.52 367.12 42662.95 88888.00 2024-05-01 13:15:40.000 122 21620.46 367.08 42662.98 47930.24 2024-05-01 13:15:41.000 122 21620.43 367.07 42663.04 88888.00 2024-05-01 13:15:42.000 122 21620.48 367.11 42663.07 88888.00 2024-05-01 13:15:43.000 122 21620.48 367.11 42663.04 88888.00 2024-05-01 13:15:44.000 122 21620.43 367.06 42663.01 88888.00 2024-05-01 13:15:45.000 122 21620.40 367.03 42663.00 47929.13 2024-05-01 13:15:46.000 122 21620.41 367.03 42663.01 88888.00 2024-05-01 13:15:47.000 122 21620.42 367.01 42662.99 88888.00 2024-05-01 13:15:48.000 122 21620.43 366.98 42662.98 88888.00 2024-05-01 13:15:49.000 122 21620.46 366.94 42662.96 88888.00 2024-05-01 13:15:50.000 122 21620.46 366.90 42662.96 47929.86 2024-05-01 13:15:51.000 122 21620.44 366.89 42662.96 88888.00 2024-05-01 13:15:52.000 122 21620.43 366.92 42662.97 88888.00 2024-05-01 13:15:53.000 122 21620.47 366.98 42662.99 88888.00 2024-05-01 13:15:54.000 122 21620.53 367.01 42663.00 88888.00 2024-05-01 13:15:55.000 122 21620.54 367.00 42662.96 47929.87 2024-05-01 13:15:56.000 122 21620.51 366.98 42662.93 88888.00 2024-05-01 13:15:57.000 122 21620.49 366.98 42662.93 88888.00 2024-05-01 13:15:58.000 122 21620.48 366.96 42662.95 88888.00 2024-05-01 13:15:59.000 122 21620.47 366.96 42662.96 88888.00 2024-05-01 13:16:00.000 122 21620.47 366.98 42662.98 47929.42 2024-05-01 13:16:01.000 122 21620.47 367.00 42662.99 88888.00 2024-05-01 13:16:02.000 122 21620.47 367.02 42662.98 88888.00 2024-05-01 13:16:03.000 122 21620.45 367.04 42662.96 88888.00 2024-05-01 13:16:04.000 122 21620.44 367.07 42662.97 88888.00 2024-05-01 13:16:05.000 122 21620.46 367.08 42662.98 47929.85 2024-05-01 13:16:06.000 122 21620.48 367.03 42662.99 88888.00 2024-05-01 13:16:07.000 122 21620.48 367.00 42662.98 88888.00 2024-05-01 13:16:08.000 122 21620.50 367.00 42662.96 88888.00 2024-05-01 13:16:09.000 122 21620.51 367.00 42662.91 88888.00 2024-05-01 13:16:10.000 122 21620.47 366.98 42662.87 47929.33 2024-05-01 13:16:11.000 122 21620.42 366.95 42662.84 88888.00 2024-05-01 13:16:12.000 122 21620.39 366.95 42662.85 88888.00 2024-05-01 13:16:13.000 122 21620.39 366.97 42662.88 88888.00 2024-05-01 13:16:14.000 122 21620.39 366.98 42662.92 88888.00 2024-05-01 13:16:15.000 122 21620.38 367.01 42662.93 47929.84 2024-05-01 13:16:16.000 122 21620.41 367.07 42662.91 88888.00 2024-05-01 13:16:17.000 122 21620.47 367.08 42662.93 88888.00 2024-05-01 13:16:18.000 122 21620.51 367.04 42662.93 88888.00 2024-05-01 13:16:19.000 122 21620.49 366.99 42662.91 88888.00 2024-05-01 13:16:20.000 122 21620.43 366.98 42662.89 47929.34 2024-05-01 13:16:21.000 122 21620.42 367.00 42662.88 88888.00 2024-05-01 13:16:22.000 122 21620.47 367.02 42662.85 88888.00 2024-05-01 13:16:23.000 122 21620.47 367.02 42662.84 88888.00 2024-05-01 13:16:24.000 122 21620.43 367.05 42662.86 88888.00 2024-05-01 13:16:25.000 122 21620.42 367.06 42662.88 47929.50 2024-05-01 13:16:26.000 122 21620.47 367.03 42662.89 88888.00 2024-05-01 13:16:27.000 122 21620.48 367.00 42662.91 88888.00 2024-05-01 13:16:28.000 122 21620.43 366.98 42662.95 88888.00 2024-05-01 13:16:29.000 122 21620.44 367.00 42662.99 88888.00 2024-05-01 13:16:30.000 122 21620.50 367.03 42662.99 47929.69 2024-05-01 13:16:31.000 122 21620.52 367.04 42662.97 88888.00 2024-05-01 13:16:32.000 122 21620.51 367.00 42662.96 88888.00 2024-05-01 13:16:33.000 122 21620.49 366.97 42662.96 88888.00 2024-05-01 13:16:34.000 122 21620.50 366.96 42662.94 88888.00 2024-05-01 13:16:35.000 122 21620.54 366.94 42662.91 47929.97 2024-05-01 13:16:36.000 122 21620.56 366.93 42662.87 88888.00 2024-05-01 13:16:37.000 122 21620.58 366.94 42662.86 88888.00 2024-05-01 13:16:38.000 122 21620.58 366.95 42662.88 88888.00 2024-05-01 13:16:39.000 122 21620.60 366.93 42662.90 88888.00 2024-05-01 13:16:40.000 122 21620.61 366.90 42662.94 47929.85 2024-05-01 13:16:41.000 122 21620.58 366.87 42662.96 88888.00 2024-05-01 13:16:42.000 122 21620.58 366.84 42662.93 88888.00 2024-05-01 13:16:43.000 122 21620.63 366.81 42662.90 88888.00 2024-05-01 13:16:44.000 122 21620.67 366.81 42662.91 88888.00 2024-05-01 13:16:45.000 122 21620.66 366.83 42662.90 47930.13 2024-05-01 13:16:46.000 122 21620.65 366.84 42662.86 88888.00 2024-05-01 13:16:47.000 122 21620.66 366.84 42662.82 88888.00 2024-05-01 13:16:48.000 122 21620.66 366.83 42662.82 88888.00 2024-05-01 13:16:49.000 122 21620.62 366.80 42662.83 88888.00 2024-05-01 13:16:50.000 122 21620.58 366.77 42662.84 99999.00 2024-05-01 13:16:51.000 122 21620.54 366.78 42662.81 99999.00 2024-05-01 13:16:52.000 122 21620.50 366.80 42662.78 99999.00 2024-05-01 13:16:53.000 122 21620.50 366.81 42662.79 99999.00 2024-05-01 13:16:54.000 122 21620.56 366.80 42662.81 99999.00 2024-05-01 13:16:55.000 122 21620.62 366.80 42662.81 47929.92 2024-05-01 13:16:56.000 122 21620.63 366.82 42662.79 88888.00 2024-05-01 13:16:57.000 122 21620.57 366.82 42662.77 88888.00 2024-05-01 13:16:58.000 122 21620.53 366.80 42662.73 88888.00 2024-05-01 13:16:59.000 122 21620.58 366.78 42662.73 88888.00 2024-05-01 13:17:00.000 122 21620.64 366.78 42662.76 47929.59 2024-05-01 13:17:01.000 122 21620.65 366.74 42662.76 88888.00 2024-05-01 13:17:02.000 122 21620.63 366.73 42662.74 88888.00 2024-05-01 13:17:03.000 122 21620.59 366.76 42662.74 88888.00 2024-05-01 13:17:04.000 122 21620.59 366.79 42662.76 88888.00 2024-05-01 13:17:05.000 122 21620.64 366.78 42662.79 47929.93 2024-05-01 13:17:06.000 122 21620.67 366.78 42662.84 88888.00 2024-05-01 13:17:07.000 122 21620.68 366.79 42662.85 88888.00 2024-05-01 13:17:08.000 122 21620.68 366.81 42662.78 88888.00 2024-05-01 13:17:09.000 122 21620.69 366.81 42662.71 88888.00 2024-05-01 13:17:10.000 122 21620.74 366.80 42662.71 47930.20 2024-05-01 13:17:11.000 122 21620.79 366.81 42662.73 88888.00 2024-05-01 13:17:12.000 122 21620.81 366.84 42662.79 88888.00 2024-05-01 13:17:13.000 122 21620.78 366.88 42662.82 88888.00 2024-05-01 13:17:14.000 122 21620.76 366.88 42662.82 88888.00 2024-05-01 13:17:15.000 122 21620.74 366.83 42662.78 47929.43 2024-05-01 13:17:16.000 122 21620.72 366.77 42662.73 88888.00 2024-05-01 13:17:17.000 122 21620.69 366.72 42662.72 88888.00 2024-05-01 13:17:18.000 122 21620.69 366.70 42662.74 88888.00 2024-05-01 13:17:19.000 122 21620.73 366.68 42662.77 88888.00 2024-05-01 13:17:20.000 122 21620.77 366.65 42662.77 47929.86 2024-05-01 13:17:21.000 122 21620.78 366.63 42662.71 88888.00 2024-05-01 13:17:22.000 122 21620.75 366.63 42662.62 88888.00 2024-05-01 13:17:23.000 122 21620.73 366.62 42662.61 88888.00 2024-05-01 13:17:24.000 122 21620.73 366.58 42662.68 88888.00 2024-05-01 13:17:25.000 122 21620.70 366.56 42662.72 47929.78 2024-05-01 13:17:26.000 122 21620.66 366.58 42662.69 88888.00 2024-05-01 13:17:27.000 122 21620.63 366.63 42662.66 88888.00 2024-05-01 13:17:28.000 122 21620.63 366.65 42662.66 88888.00 2024-05-01 13:17:29.000 122 21620.65 366.62 42662.68 88888.00 2024-05-01 13:17:30.000 122 21620.67 366.57 42662.68 47929.08 2024-05-01 13:17:31.000 122 21620.66 366.54 42662.64 88888.00 2024-05-01 13:17:32.000 122 21620.63 366.54 42662.60 88888.00 2024-05-01 13:17:33.000 122 21620.64 366.56 42662.61 88888.00 2024-05-01 13:17:34.000 122 21620.67 366.58 42662.63 88888.00 2024-05-01 13:17:35.000 122 21620.68 366.57 42662.64 47930.06 2024-05-01 13:17:36.000 122 21620.67 366.55 42662.66 88888.00 2024-05-01 13:17:37.000 122 21620.67 366.53 42662.69 88888.00 2024-05-01 13:17:38.000 122 21620.70 366.54 42662.69 88888.00 2024-05-01 13:17:39.000 122 21620.76 366.60 42662.70 88888.00 2024-05-01 13:17:40.000 122 21620.82 366.65 42662.70 47929.89 2024-05-01 13:17:41.000 122 21620.78 366.60 42662.69 88888.00 2024-05-01 13:17:42.000 122 21620.70 366.50 42662.66 88888.00 2024-05-01 13:17:43.000 122 21620.69 366.47 42662.62 88888.00 2024-05-01 13:17:44.000 122 21620.74 366.51 42662.62 88888.00 2024-05-01 13:17:45.000 122 21620.81 366.57 42662.62 47929.15 2024-05-01 13:17:46.000 122 21620.85 366.60 42662.63 88888.00 2024-05-01 13:17:47.000 122 21620.84 366.56 42662.63 88888.00 2024-05-01 13:17:48.000 122 21620.80 366.52 42662.63 88888.00 2024-05-01 13:17:49.000 122 21620.74 366.48 42662.62 88888.00 2024-05-01 13:17:50.000 122 21620.72 366.47 42662.61 47929.75 2024-05-01 13:17:51.000 122 21620.76 366.48 42662.61 88888.00 2024-05-01 13:17:52.000 122 21620.81 366.48 42662.62 88888.00 2024-05-01 13:17:53.000 122 21620.86 366.48 42662.65 88888.00 2024-05-01 13:17:54.000 122 21620.86 366.51 42662.66 88888.00 2024-05-01 13:17:55.000 122 21620.84 366.55 42662.69 47929.68 2024-05-01 13:17:56.000 122 21620.83 366.56 42662.69 88888.00 2024-05-01 13:17:57.000 122 21620.84 366.56 42662.66 88888.00 2024-05-01 13:17:58.000 122 21620.86 366.53 42662.61 88888.00 2024-05-01 13:17:59.000 122 21620.86 366.48 42662.60 88888.00 2024-05-01 13:18:00.000 122 21620.82 366.46 42662.62 47929.94 2024-05-01 13:18:01.000 122 21620.80 366.45 42662.65 88888.00 2024-05-01 13:18:02.000 122 21620.85 366.46 42662.67 88888.00 2024-05-01 13:18:03.000 122 21620.91 366.47 42662.67 88888.00 2024-05-01 13:18:04.000 122 21620.92 366.48 42662.63 88888.00 2024-05-01 13:18:05.000 122 21620.93 366.51 42662.61 47929.69 2024-05-01 13:18:06.000 122 21620.97 366.51 42662.58 88888.00 2024-05-01 13:18:07.000 122 21620.97 366.48 42662.56 88888.00 2024-05-01 13:18:08.000 122 21620.92 366.47 42662.57 88888.00 2024-05-01 13:18:09.000 122 21620.90 366.50 42662.61 88888.00 2024-05-01 13:18:10.000 122 21620.95 366.53 42662.64 47929.83 2024-05-01 13:18:11.000 122 21621.00 366.53 42662.63 88888.00 2024-05-01 13:18:12.000 122 21621.01 366.50 42662.62 88888.00 2024-05-01 13:18:13.000 122 21621.01 366.45 42662.60 88888.00 2024-05-01 13:18:14.000 122 21621.00 366.40 42662.60 88888.00 2024-05-01 13:18:15.000 122 21620.98 366.35 42662.63 47929.76 2024-05-01 13:18:16.000 122 21620.97 366.31 42662.62 88888.00 2024-05-01 13:18:17.000 122 21620.99 366.29 42662.59 88888.00 2024-05-01 13:18:18.000 122 21620.99 366.28 42662.59 88888.00 2024-05-01 13:18:19.000 122 21620.96 366.32 42662.62 88888.00 2024-05-01 13:18:20.000 122 21620.91 366.34 42662.62 99999.00 2024-05-01 13:18:21.000 122 21620.90 366.31 42662.62 99999.00 2024-05-01 13:18:22.000 122 21620.97 366.28 42662.62 99999.00 2024-05-01 13:18:23.000 122 21621.05 366.27 42662.61 99999.00 2024-05-01 13:18:24.000 122 21621.03 366.29 42662.58 99999.00 2024-05-01 13:18:25.000 122 21620.98 366.29 42662.57 47929.75 2024-05-01 13:18:26.000 122 21620.98 366.26 42662.59 88888.00 2024-05-01 13:18:27.000 122 21621.03 366.24 42662.60 88888.00 2024-05-01 13:18:28.000 122 21621.05 366.26 42662.61 88888.00 2024-05-01 13:18:29.000 122 21621.04 366.28 42662.59 88888.00 2024-05-01 13:18:30.000 122 21621.04 366.30 42662.55 47930.03 2024-05-01 13:18:31.000 122 21621.04 366.31 42662.55 88888.00 2024-05-01 13:18:32.000 122 21621.03 366.29 42662.55 88888.00 2024-05-01 13:18:33.000 122 21620.98 366.27 42662.55 88888.00 2024-05-01 13:18:34.000 122 21620.95 366.25 42662.52 88888.00 2024-05-01 13:18:35.000 122 21620.99 366.25 42662.50 47929.65 2024-05-01 13:18:36.000 122 21621.06 366.28 42662.49 88888.00 2024-05-01 13:18:37.000 122 21621.09 366.32 42662.50 88888.00 2024-05-01 13:18:38.000 122 21621.10 366.32 42662.50 88888.00 2024-05-01 13:18:39.000 122 21621.13 366.30 42662.51 88888.00 2024-05-01 13:18:40.000 122 21621.11 366.28 42662.54 47929.49 2024-05-01 13:18:41.000 122 21621.03 366.24 42662.54 88888.00 2024-05-01 13:18:42.000 122 21621.01 366.21 42662.54 88888.00 2024-05-01 13:18:43.000 122 21621.03 366.23 42662.54 88888.00 2024-05-01 13:18:44.000 122 21621.07 366.24 42662.55 88888.00 2024-05-01 13:18:45.000 122 21621.10 366.22 42662.55 47930.08 2024-05-01 13:18:46.000 122 21621.11 366.20 42662.50 88888.00 2024-05-01 13:18:47.000 122 21621.12 366.19 42662.46 88888.00 2024-05-01 13:18:48.000 122 21621.11 366.19 42662.47 88888.00 2024-05-01 13:18:49.000 122 21621.08 366.19 42662.51 88888.00 2024-05-01 13:18:50.000 122 21621.06 366.19 42662.54 47930.04 2024-05-01 13:18:51.000 122 21621.05 366.23 42662.56 88888.00 2024-05-01 13:18:52.000 122 21621.02 366.24 42662.59 88888.00 2024-05-01 13:18:53.000 122 21621.01 366.23 42662.61 88888.00 2024-05-01 13:18:54.000 122 21621.03 366.20 42662.60 88888.00 2024-05-01 13:18:55.000 122 21621.07 366.18 42662.55 47929.98 2024-05-01 13:18:56.000 122 21621.08 366.17 42662.54 88888.00 2024-05-01 13:18:57.000 122 21621.04 366.15 42662.57 88888.00 2024-05-01 13:18:58.000 122 21620.97 366.11 42662.60 88888.00 2024-05-01 13:18:59.000 122 21620.91 366.08 42662.61 88888.00 2024-05-01 13:19:00.000 122 21620.90 366.11 42662.63 47929.68 2024-05-01 13:19:01.000 122 21620.89 366.15 42662.67 88888.00 2024-05-01 13:19:02.000 122 21620.88 366.15 42662.68 88888.00 2024-05-01 13:19:03.000 122 21620.88 366.15 42662.62 88888.00 2024-05-01 13:19:04.000 122 21620.88 366.19 42662.56 88888.00 2024-05-01 13:19:05.000 122 21620.85 366.19 42662.52 47929.55 2024-05-01 13:19:06.000 122 21620.82 366.13 42662.51 88888.00 2024-05-01 13:19:07.000 122 21620.83 366.11 42662.53 88888.00 2024-05-01 13:19:08.000 122 21620.86 366.15 42662.56 88888.00 2024-05-01 13:19:09.000 122 21620.87 366.19 42662.60 88888.00 2024-05-01 13:19:10.000 122 21620.88 366.22 42662.62 47929.32 2024-05-01 13:19:11.000 122 21620.87 366.24 42662.63 88888.00 2024-05-01 13:19:12.000 122 21620.85 366.23 42662.64 88888.00 2024-05-01 13:19:13.000 122 21620.84 366.21 42662.65 88888.00 2024-05-01 13:19:14.000 122 21620.83 366.23 42662.64 88888.00 2024-05-01 13:19:15.000 122 21620.79 366.25 42662.61 47929.87 2024-05-01 13:19:16.000 122 21620.78 366.22 42662.59 88888.00 2024-05-01 13:19:17.000 122 21620.79 366.20 42662.59 88888.00 2024-05-01 13:19:18.000 122 21620.79 366.20 42662.62 88888.00 2024-05-01 13:19:19.000 122 21620.81 366.19 42662.64 88888.00 2024-05-01 13:19:20.000 122 21620.82 366.19 42662.64 47929.37 2024-05-01 13:19:21.000 122 21620.82 366.22 42662.59 88888.00 2024-05-01 13:19:22.000 122 21620.80 366.23 42662.54 88888.00 2024-05-01 13:19:23.000 122 21620.76 366.22 42662.54 88888.00 2024-05-01 13:19:24.000 122 21620.75 366.19 42662.54 88888.00 2024-05-01 13:19:25.000 122 21620.75 366.17 42662.55 47929.85 2024-05-01 13:19:26.000 122 21620.72 366.17 42662.56 88888.00 2024-05-01 13:19:27.000 122 21620.69 366.17 42662.58 88888.00 2024-05-01 13:19:28.000 122 21620.70 366.17 42662.60 88888.00 2024-05-01 13:19:29.000 122 21620.70 366.14 42662.59 88888.00 2024-05-01 13:19:30.000 122 21620.71 366.11 42662.59 99999.00 2024-05-01 13:19:31.000 122 21620.71 366.10 42662.64 99999.00 2024-05-01 13:19:32.000 122 21620.70 366.09 42662.69 99999.00 2024-05-01 13:19:33.000 122 21620.69 366.06 42662.69 99999.00 2024-05-01 13:19:34.000 122 21620.69 366.05 42662.67 99999.00 2024-05-01 13:19:35.000 122 21620.72 366.08 42662.64 47929.87 2024-05-01 13:19:36.000 122 21620.76 366.12 42662.62 88888.00 2024-05-01 13:19:37.000 122 21620.81 366.13 42662.62 88888.00 2024-05-01 13:19:38.000 122 21620.82 366.12 42662.61 88888.00 2024-05-01 13:19:39.000 122 21620.81 366.11 42662.60 88888.00 2024-05-01 13:19:40.000 122 21620.83 366.13 42662.61 47929.88 2024-05-01 13:19:41.000 122 21620.89 366.14 42662.61 88888.00 2024-05-01 13:19:42.000 122 21620.90 366.12 42662.60 88888.00 2024-05-01 13:19:43.000 122 21620.88 366.09 42662.60 88888.00 2024-05-01 13:19:44.000 122 21620.91 366.11 42662.58 88888.00 2024-05-01 13:19:45.000 122 21620.96 366.13 42662.57 47929.98 2024-05-01 13:19:46.000 122 21620.95 366.13 42662.61 88888.00 2024-05-01 13:19:47.000 122 21620.93 366.11 42662.60 88888.00 2024-05-01 13:19:48.000 122 21620.93 366.11 42662.54 88888.00 2024-05-01 13:19:49.000 122 21620.95 366.13 42662.51 88888.00 2024-05-01 13:19:50.000 122 21620.96 366.14 42662.53 47930.00 2024-05-01 13:19:51.000 122 21620.94 366.12 42662.54 88888.00 2024-05-01 13:19:52.000 122 21620.92 366.12 42662.51 88888.00 2024-05-01 13:19:53.000 122 21620.90 366.13 42662.51 88888.00 2024-05-01 13:19:54.000 122 21620.91 366.10 42662.57 88888.00 2024-05-01 13:19:55.000 122 21620.93 366.04 42662.61 47930.09 2024-05-01 13:19:56.000 122 21620.92 366.01 42662.59 88888.00 2024-05-01 13:19:57.000 122 21620.91 366.00 42662.55 88888.00 2024-05-01 13:19:58.000 122 21620.90 366.01 42662.55 88888.00 2024-05-01 13:19:59.000 122 21620.89 366.00 42662.57 88888.00 2024-05-01 13:20:00.000 122 21620.87 365.97 42662.61 47930.13 2024-05-01 13:20:01.000 122 21620.88 365.99 42662.63 88888.00 2024-05-01 13:20:02.000 122 21620.90 366.04 42662.65 88888.00 2024-05-01 13:20:03.000 122 21620.89 366.05 42662.63 88888.00 2024-05-01 13:20:04.000 122 21620.84 366.03 42662.57 88888.00 2024-05-01 13:20:05.000 122 21620.82 366.04 42662.56 47930.13 2024-05-01 13:20:06.000 122 21620.83 366.08 42662.61 88888.00 2024-05-01 13:20:07.000 122 21620.83 366.07 42662.62 88888.00 2024-05-01 13:20:08.000 122 21620.82 366.04 42662.62 88888.00 2024-05-01 13:20:09.000 122 21620.85 366.03 42662.64 88888.00 2024-05-01 13:20:10.000 122 21620.91 366.03 42662.67 47929.04 2024-05-01 13:20:11.000 122 21620.91 366.03 42662.68 88888.00 2024-05-01 13:20:12.000 122 21620.88 366.07 42662.65 88888.00 2024-05-01 13:20:13.000 122 21620.88 366.13 42662.63 88888.00 2024-05-01 13:20:14.000 122 21620.90 366.16 42662.65 88888.00 2024-05-01 13:20:15.000 122 21620.90 366.16 42662.67 47929.25 2024-05-01 13:20:16.000 122 21620.88 366.18 42662.66 88888.00 2024-05-01 13:20:17.000 122 21620.90 366.18 42662.66 88888.00 2024-05-01 13:20:18.000 122 21620.97 366.15 42662.67 88888.00 2024-05-01 13:20:19.000 122 21620.98 366.13 42662.66 88888.00 2024-05-01 13:20:20.000 122 21620.96 366.12 42662.63 47929.75 2024-05-01 13:20:21.000 122 21620.96 366.11 42662.61 88888.00 2024-05-01 13:20:22.000 122 21621.00 366.11 42662.60 88888.00 2024-05-01 13:20:23.000 122 21621.01 366.11 42662.62 88888.00 2024-05-01 13:20:24.000 122 21621.01 366.11 42662.63 88888.00 2024-05-01 13:20:25.000 122 21621.04 366.09 42662.65 47929.12 2024-05-01 13:20:26.000 122 21621.08 366.06 42662.68 88888.00 2024-05-01 13:20:27.000 122 21621.06 366.03 42662.70 88888.00 2024-05-01 13:20:28.000 122 21621.03 366.02 42662.68 88888.00 2024-05-01 13:20:29.000 122 21621.00 366.03 42662.66 88888.00 2024-05-01 13:20:30.000 122 21621.00 366.07 42662.67 47929.15 2024-05-01 13:20:31.000 122 21621.01 366.10 42662.71 88888.00 2024-05-01 13:20:32.000 122 21621.03 366.09 42662.73 88888.00 2024-05-01 13:20:33.000 122 21621.07 366.06 42662.69 88888.00 2024-05-01 13:20:34.000 122 21621.09 366.03 42662.66 88888.00 2024-05-01 13:20:35.000 122 21621.08 366.04 42662.68 47929.43 2024-05-01 13:20:36.000 122 21621.05 366.07 42662.69 88888.00 2024-05-01 13:20:37.000 122 21621.03 366.08 42662.67 88888.00 2024-05-01 13:20:38.000 122 21621.05 366.06 42662.66 88888.00 2024-05-01 13:20:39.000 122 21621.05 366.02 42662.67 88888.00 2024-05-01 13:20:40.000 122 21621.03 365.99 42662.64 47930.08 2024-05-01 13:20:41.000 122 21621.03 365.99 42662.62 88888.00 2024-05-01 13:20:42.000 122 21621.08 366.02 42662.62 88888.00 2024-05-01 13:20:43.000 122 21621.13 366.01 42662.61 88888.00 2024-05-01 13:20:44.000 122 21621.12 365.97 42662.58 88888.00 2024-05-01 13:20:45.000 122 21621.08 365.94 42662.56 99999.00 2024-05-01 13:20:46.000 122 21621.08 365.93 42662.59 99999.00 2024-05-01 13:20:47.000 122 21621.13 365.95 42662.64 99999.00 2024-05-01 13:20:48.000 122 21621.16 365.94 42662.64 99999.00 2024-05-01 13:20:49.000 122 21621.14 365.93 42662.59 99999.00 2024-05-01 13:20:50.000 122 21621.10 365.93 42662.55 47930.10 2024-05-01 13:20:51.000 122 21621.09 365.91 42662.56 88888.00 2024-05-01 13:20:52.000 122 21621.13 365.88 42662.60 88888.00 2024-05-01 13:20:53.000 122 21621.15 365.86 42662.62 88888.00 2024-05-01 13:20:54.000 122 21621.15 365.86 42662.61 88888.00 2024-05-01 13:20:55.000 122 21621.18 365.84 42662.60 47929.33 2024-05-01 13:20:56.000 122 21621.22 365.80 42662.61 88888.00 2024-05-01 13:20:57.000 122 21621.23 365.81 42662.63 88888.00 2024-05-01 13:20:58.000 122 21621.22 365.82 42662.66 88888.00 2024-05-01 13:20:59.000 122 21621.24 365.81 42662.67 88888.00 2024-05-01 13:21:00.000 122 21621.26 365.77 42662.68 47929.41 2024-05-01 13:21:01.000 122 21621.27 365.76 42662.68 88888.00 2024-05-01 13:21:02.000 122 21621.24 365.78 42662.67 88888.00 2024-05-01 13:21:03.000 122 21621.23 365.78 42662.63 88888.00 2024-05-01 13:21:04.000 122 21621.28 365.79 42662.62 88888.00 2024-05-01 13:21:05.000 122 21621.28 365.80 42662.59 47929.85 2024-05-01 13:21:06.000 122 21621.23 365.81 42662.54 88888.00 2024-05-01 13:21:07.000 122 21621.24 365.80 42662.54 88888.00 2024-05-01 13:21:08.000 122 21621.28 365.76 42662.59 88888.00 2024-05-01 13:21:09.000 122 21621.32 365.74 42662.60 88888.00 2024-05-01 13:21:10.000 122 21621.37 365.70 42662.57 47929.70 2024-05-01 13:21:11.000 122 21621.41 365.66 42662.57 88888.00 2024-05-01 13:21:12.000 122 21621.43 365.62 42662.56 88888.00 2024-05-01 13:21:13.000 122 21621.44 365.63 42662.54 88888.00 2024-05-01 13:21:14.000 122 21621.46 365.66 42662.52 88888.00 2024-05-01 13:21:15.000 122 21621.45 365.70 42662.51 47929.84 2024-05-01 13:21:16.000 122 21621.45 365.73 42662.51 88888.00 2024-05-01 13:21:17.000 122 21621.47 365.72 42662.50 88888.00 2024-05-01 13:21:18.000 122 21621.47 365.68 42662.46 88888.00 2024-05-01 13:21:19.000 122 21621.45 365.66 42662.43 88888.00 2024-05-01 13:21:20.000 122 21621.48 365.69 42662.44 47929.92 2024-05-01 13:21:21.000 122 21621.52 365.75 42662.46 88888.00 2024-05-01 13:21:22.000 122 21621.53 365.79 42662.45 88888.00 2024-05-01 13:21:23.000 122 21621.53 365.80 42662.43 88888.00 2024-05-01 13:21:24.000 122 21621.56 365.77 42662.47 88888.00 2024-05-01 13:21:25.000 122 21621.60 365.73 42662.51 47929.96 2024-05-01 13:21:26.000 122 21621.59 365.70 42662.49 88888.00 2024-05-01 13:21:27.000 122 21621.56 365.68 42662.43 88888.00 2024-05-01 13:21:28.000 122 21621.54 365.69 42662.40 88888.00 2024-05-01 13:21:29.000 122 21621.53 365.73 42662.40 88888.00 2024-05-01 13:21:30.000 122 21621.55 365.74 42662.41 47929.74 2024-05-01 13:21:31.000 122 21621.56 365.73 42662.42 88888.00 2024-05-01 13:21:32.000 122 21621.58 365.70 42662.44 88888.00 2024-05-01 13:21:33.000 122 21621.59 365.67 42662.46 88888.00 2024-05-01 13:21:34.000 122 21621.60 365.65 42662.44 88888.00 2024-05-01 13:21:35.000 122 21621.59 365.67 42662.41 47929.92 2024-05-01 13:21:36.000 122 21621.58 365.69 42662.40 88888.00 2024-05-01 13:21:37.000 122 21621.54 365.68 42662.43 88888.00 2024-05-01 13:21:38.000 122 21621.50 365.67 42662.49 88888.00 2024-05-01 13:21:39.000 122 21621.51 365.66 42662.54 88888.00 2024-05-01 13:21:40.000 122 21621.52 365.62 42662.50 47929.32 2024-05-01 13:21:41.000 122 21621.54 365.60 42662.44 88888.00 2024-05-01 13:21:42.000 122 21621.57 365.57 42662.39 88888.00 2024-05-01 13:21:43.000 122 21621.58 365.54 42662.39 88888.00 2024-05-01 13:21:44.000 122 21621.58 365.51 42662.38 88888.00 2024-05-01 13:21:45.000 122 21621.60 365.52 42662.38 47929.78 2024-05-01 13:21:46.000 122 21621.62 365.55 42662.38 88888.00 2024-05-01 13:21:47.000 122 21621.59 365.55 42662.40 88888.00 2024-05-01 13:21:48.000 122 21621.55 365.49 42662.37 88888.00 2024-05-01 13:21:49.000 122 21621.55 365.46 42662.32 88888.00 2024-05-01 13:21:50.000 122 21621.60 365.51 42662.33 47929.44 2024-05-01 13:21:51.000 122 21621.61 365.57 42662.38 88888.00 2024-05-01 13:21:52.000 122 21621.60 365.57 42662.41 88888.00 2024-05-01 13:21:53.000 122 21621.60 365.56 42662.43 88888.00 2024-05-01 13:21:54.000 122 21621.65 365.58 42662.40 88888.00 2024-05-01 13:21:55.000 122 21621.69 365.57 42662.37 47929.39 2024-05-01 13:21:56.000 122 21621.69 365.52 42662.34 88888.00 2024-05-01 13:21:57.000 122 21621.69 365.48 42662.33 88888.00 2024-05-01 13:21:58.000 122 21621.70 365.46 42662.34 88888.00 2024-05-01 13:21:59.000 122 21621.66 365.46 42662.38 88888.00 2024-05-01 13:22:00.000 122 21621.59 365.46 42662.40 47930.02 2024-05-01 13:22:01.000 122 21621.60 365.46 42662.40 88888.00 2024-05-01 13:22:02.000 122 21621.65 365.47 42662.42 88888.00 2024-05-01 13:22:03.000 122 21621.68 365.44 42662.45 88888.00 2024-05-01 13:22:04.000 122 21621.70 365.39 42662.48 88888.00 2024-05-01 13:22:05.000 122 21621.70 365.37 42662.48 47929.71 2024-05-01 13:22:06.000 122 21621.67 365.37 42662.47 88888.00 2024-05-01 13:22:07.000 122 21621.67 365.43 42662.50 88888.00 2024-05-01 13:22:08.000 122 21621.69 365.47 42662.50 88888.00 2024-05-01 13:22:09.000 122 21621.70 365.45 42662.47 88888.00 2024-05-01 13:22:10.000 122 21621.68 365.44 42662.43 47929.57 2024-05-01 13:22:11.000 122 21621.66 365.45 42662.40 88888.00 2024-05-01 13:22:12.000 122 21621.68 365.45 42662.41 88888.00 2024-05-01 13:22:13.000 122 21621.72 365.46 42662.46 88888.00 2024-05-01 13:22:14.000 122 21621.77 365.47 42662.51 88888.00 2024-05-01 13:22:15.000 122 21621.78 365.46 42662.52 47929.81 2024-05-01 13:22:16.000 122 21621.74 365.46 42662.51 88888.00 2024-05-01 13:22:17.000 122 21621.69 365.49 42662.48 88888.00 2024-05-01 13:22:18.000 122 21621.67 365.51 42662.45 88888.00 2024-05-01 13:22:19.000 122 21621.66 365.51 42662.46 88888.00 2024-05-01 13:22:20.000 122 21621.65 365.50 42662.45 47929.85 2024-05-01 13:22:21.000 122 21621.61 365.49 42662.39 88888.00 2024-05-01 13:22:22.000 122 21621.57 365.45 42662.36 88888.00 2024-05-01 13:22:23.000 122 21621.54 365.40 42662.40 88888.00 2024-05-01 13:22:24.000 122 21621.55 365.42 42662.46 88888.00 2024-05-01 13:22:25.000 122 21621.56 365.49 42662.46 47930.31 2024-05-01 13:22:26.000 122 21621.54 365.52 42662.43 88888.00 2024-05-01 13:22:27.000 122 21621.55 365.52 42662.42 88888.00 2024-05-01 13:22:28.000 122 21621.56 365.50 42662.43 88888.00 2024-05-01 13:22:29.000 122 21621.55 365.46 42662.41 88888.00 2024-05-01 13:22:30.000 122 21621.53 365.44 42662.37 47929.00 2024-05-01 13:22:31.000 122 21621.54 365.48 42662.35 88888.00 2024-05-01 13:22:32.000 122 21621.56 365.52 42662.39 88888.00 2024-05-01 13:22:33.000 122 21621.59 365.52 42662.46 88888.00 2024-05-01 13:22:34.000 122 21621.60 365.51 42662.50 88888.00 2024-05-01 13:22:35.000 122 21621.59 365.50 42662.51 47930.05 2024-05-01 13:22:36.000 122 21621.55 365.45 42662.46 88888.00 2024-05-01 13:22:37.000 122 21621.52 365.42 42662.40 88888.00 2024-05-01 13:22:38.000 122 21621.51 365.41 42662.37 88888.00 2024-05-01 13:22:39.000 122 21621.54 365.38 42662.35 88888.00 2024-05-01 13:22:40.000 122 21621.56 365.39 42662.35 47930.20 2024-05-01 13:22:41.000 122 21621.53 365.43 42662.39 88888.00 2024-05-01 13:22:42.000 122 21621.48 365.42 42662.44 88888.00 2024-05-01 13:22:43.000 122 21621.45 365.39 42662.44 88888.00 2024-05-01 13:22:44.000 122 21621.46 365.42 42662.44 88888.00 2024-05-01 13:22:45.000 122 21621.46 365.47 42662.48 47929.80 2024-05-01 13:22:46.000 122 21621.42 365.47 42662.53 88888.00 2024-05-01 13:22:47.000 122 21621.40 365.42 42662.54 88888.00 2024-05-01 13:22:48.000 122 21621.40 365.39 42662.51 88888.00 2024-05-01 13:22:49.000 122 21621.43 365.39 42662.47 88888.00 2024-05-01 13:22:50.000 122 21621.44 365.40 42662.44 47929.56 2024-05-01 13:22:51.000 122 21621.43 365.38 42662.45 88888.00 2024-05-01 13:22:52.000 122 21621.42 365.38 42662.46 88888.00 2024-05-01 13:22:53.000 122 21621.40 365.39 42662.44 88888.00 2024-05-01 13:22:54.000 122 21621.36 365.40 42662.43 88888.00 2024-05-01 13:22:55.000 122 21621.35 365.41 42662.44 99999.00 2024-05-01 13:22:56.000 122 21621.42 365.40 42662.45 99999.00 2024-05-01 13:22:57.000 122 21621.49 365.34 42662.45 99999.00 2024-05-01 13:22:58.000 122 21621.50 365.27 42662.45 99999.00 2024-05-01 13:22:59.000 122 21621.47 365.26 42662.48 99999.00 2024-05-01 13:23:00.000 122 21621.47 365.25 42662.53 47929.54 2024-05-01 13:23:01.000 122 21621.50 365.20 42662.52 88888.00 2024-05-01 13:23:02.000 122 21621.53 365.18 42662.45 88888.00 2024-05-01 13:23:03.000 122 21621.50 365.20 42662.41 88888.00 2024-05-01 13:23:04.000 122 21621.47 365.23 42662.48 88888.00 2024-05-01 13:23:05.000 122 21621.48 365.24 42662.54 99999.00 2024-05-01 13:23:06.000 122 21621.46 365.22 42662.51 99999.00 2024-05-01 13:23:07.000 122 21621.42 365.21 42662.49 99999.00 2024-05-01 13:23:08.000 122 21621.40 365.25 42662.52 99999.00 2024-05-01 13:23:09.000 122 21621.41 365.26 42662.54 99999.00 2024-05-01 13:23:10.000 122 21621.42 365.24 42662.54 47930.32 2024-05-01 13:23:11.000 122 21621.42 365.21 42662.52 88888.00 2024-05-01 13:23:12.000 122 21621.44 365.23 42662.50 88888.00 2024-05-01 13:23:13.000 122 21621.46 365.24 42662.49 88888.00 2024-05-01 13:23:14.000 122 21621.45 365.21 42662.49 88888.00 2024-05-01 13:23:15.000 122 21621.43 365.20 42662.47 47929.29 2024-05-01 13:23:16.000 122 21621.46 365.24 42662.45 88888.00 2024-05-01 13:23:17.000 122 21621.49 365.26 42662.44 88888.00 2024-05-01 13:23:18.000 122 21621.47 365.25 42662.46 88888.00 2024-05-01 13:23:19.000 122 21621.42 365.24 42662.50 88888.00 2024-05-01 13:23:20.000 122 21621.39 365.25 42662.54 47929.51 2024-05-01 13:23:21.000 122 21621.41 365.25 42662.52 88888.00 2024-05-01 13:23:22.000 122 21621.43 365.21 42662.50 88888.00 2024-05-01 13:23:23.000 122 21621.43 365.19 42662.50 88888.00 2024-05-01 13:23:24.000 122 21621.44 365.24 42662.52 88888.00 2024-05-01 13:23:25.000 122 21621.45 365.30 42662.53 47930.09 2024-05-01 13:23:26.000 122 21621.46 365.31 42662.51 88888.00 2024-05-01 13:23:27.000 122 21621.51 365.28 42662.53 88888.00 2024-05-01 13:23:28.000 122 21621.59 365.27 42662.57 88888.00 2024-05-01 13:23:29.000 122 21621.61 365.31 42662.56 88888.00 2024-05-01 13:23:30.000 122 21621.57 365.34 42662.52 47930.20 2024-05-01 13:23:31.000 122 21621.52 365.32 42662.51 88888.00 2024-05-01 13:23:32.000 122 21621.48 365.26 42662.53 88888.00 2024-05-01 13:23:33.000 122 21621.47 365.23 42662.54 88888.00 2024-05-01 13:23:34.000 122 21621.47 365.23 42662.52 88888.00 2024-05-01 13:23:35.000 122 21621.47 365.24 42662.50 47930.55 2024-05-01 13:23:36.000 122 21621.50 365.27 42662.53 88888.00 2024-05-01 13:23:37.000 122 21621.52 365.27 42662.56 88888.00 2024-05-01 13:23:38.000 122 21621.49 365.22 42662.56 88888.00 2024-05-01 13:23:39.000 122 21621.46 365.15 42662.53 88888.00 2024-05-01 13:23:40.000 122 21621.44 365.16 42662.50 47929.26 2024-05-01 13:23:41.000 122 21621.46 365.22 42662.51 88888.00 2024-05-01 13:23:42.000 122 21621.50 365.23 42662.53 88888.00 2024-05-01 13:23:43.000 122 21621.53 365.18 42662.52 88888.00 2024-05-01 13:23:44.000 122 21621.59 365.15 42662.53 88888.00 2024-05-01 13:23:45.000 122 21621.61 365.14 42662.55 47930.29 2024-05-01 13:23:46.000 122 21621.59 365.11 42662.54 88888.00 2024-05-01 13:23:47.000 122 21621.57 365.07 42662.52 88888.00 2024-05-01 13:23:48.000 122 21621.55 365.03 42662.51 88888.00 2024-05-01 13:23:49.000 122 21621.57 365.01 42662.52 88888.00 2024-05-01 13:23:50.000 122 21621.65 365.03 42662.53 47929.54 2024-05-01 13:23:51.000 122 21621.68 365.05 42662.56 88888.00 2024-05-01 13:23:52.000 122 21621.65 365.00 42662.61 88888.00 2024-05-01 13:23:53.000 122 21621.62 364.95 42662.64 88888.00 2024-05-01 13:23:54.000 122 21621.62 364.97 42662.63 88888.00 2024-05-01 13:23:55.000 122 21621.60 365.05 42662.61 47930.02 2024-05-01 13:23:56.000 122 21621.56 365.08 42662.58 88888.00 2024-05-01 13:23:57.000 122 21621.57 365.07 42662.55 88888.00 2024-05-01 13:23:58.000 122 21621.63 365.06 42662.56 88888.00 2024-05-01 13:23:59.000 122 21621.66 365.02 42662.57 88888.00 2024-05-01 13:24:00.000 122 21621.62 364.93 42662.55 47930.00 2024-05-01 13:24:01.000 122 21621.58 364.88 42662.54 88888.00 2024-05-01 13:24:02.000 122 21621.62 364.91 42662.56 88888.00 2024-05-01 13:24:03.000 122 21621.69 364.95 42662.59 88888.00 2024-05-01 13:24:04.000 122 21621.72 364.97 42662.59 88888.00 2024-05-01 13:24:05.000 122 21621.67 364.98 42662.59 47929.92 2024-05-01 13:24:06.000 122 21621.65 364.97 42662.59 88888.00 2024-05-01 13:24:07.000 122 21621.66 364.94 42662.57 88888.00 2024-05-01 13:24:08.000 122 21621.68 364.95 42662.55 88888.00 2024-05-01 13:24:09.000 122 21621.68 364.96 42662.54 88888.00 2024-05-01 13:24:10.000 122 21621.68 364.92 42662.52 47930.13 2024-05-01 13:24:11.000 122 21621.68 364.89 42662.49 88888.00 2024-05-01 13:24:12.000 122 21621.68 364.90 42662.45 88888.00 2024-05-01 13:24:13.000 122 21621.64 364.90 42662.41 88888.00 2024-05-01 13:24:14.000 122 21621.62 364.90 42662.41 88888.00 2024-05-01 13:24:15.000 122 21621.65 364.94 42662.47 47930.22 2024-05-01 13:24:16.000 122 21621.67 364.94 42662.50 88888.00 2024-05-01 13:24:17.000 122 21621.64 364.90 42662.48 88888.00 2024-05-01 13:24:18.000 122 21621.62 364.86 42662.46 88888.00 2024-05-01 13:24:19.000 122 21621.60 364.84 42662.44 88888.00 2024-05-01 13:24:20.000 122 21621.57 364.84 42662.44 47930.27 2024-05-01 13:24:21.000 122 21621.58 364.83 42662.46 88888.00 2024-05-01 13:24:22.000 122 21621.65 364.86 42662.50 88888.00 2024-05-01 13:24:23.000 122 21621.69 364.91 42662.53 88888.00 2024-05-01 13:24:24.000 122 21621.66 364.91 42662.54 88888.00 2024-05-01 13:24:25.000 122 21621.60 364.87 42662.57 47930.14 2024-05-01 13:24:26.000 122 21621.57 364.86 42662.61 88888.00 2024-05-01 13:24:27.000 122 21621.58 364.89 42662.62 88888.00 2024-05-01 13:24:28.000 122 21621.62 364.92 42662.57 88888.00 2024-05-01 13:24:29.000 122 21621.66 364.89 42662.54 88888.00 2024-05-01 13:24:30.000 122 21621.68 364.85 42662.53 47930.39 2024-05-01 13:24:31.000 122 21621.70 364.87 42662.54 88888.00 2024-05-01 13:24:32.000 122 21621.72 364.94 42662.56 88888.00 2024-05-01 13:24:33.000 122 21621.75 364.95 42662.59 88888.00 2024-05-01 13:24:34.000 122 21621.74 364.88 42662.59 88888.00 2024-05-01 13:24:35.000 122 21621.70 364.82 42662.56 47929.52 2024-05-01 13:24:36.000 122 21621.67 364.80 42662.54 88888.00 2024-05-01 13:24:37.000 122 21621.65 364.81 42662.53 88888.00 2024-05-01 13:24:38.000 122 21621.63 364.83 42662.53 88888.00 2024-05-01 13:24:39.000 122 21621.60 364.89 42662.55 88888.00 2024-05-01 13:24:40.000 122 21621.57 364.92 42662.59 47930.04 2024-05-01 13:24:41.000 122 21621.53 364.92 42662.61 88888.00 2024-05-01 13:24:42.000 122 21621.52 364.92 42662.61 88888.00 2024-05-01 13:24:43.000 122 21621.51 364.91 42662.62 88888.00 2024-05-01 13:24:44.000 122 21621.48 364.87 42662.62 88888.00 2024-05-01 13:24:45.000 122 21621.44 364.82 42662.62 47929.86 2024-05-01 13:24:46.000 122 21621.43 364.82 42662.61 88888.00 2024-05-01 13:24:47.000 122 21621.47 364.86 42662.64 88888.00 2024-05-01 13:24:48.000 122 21621.52 364.89 42662.66 88888.00 2024-05-01 13:24:49.000 122 21621.50 364.87 42662.62 88888.00 2024-05-01 13:24:50.000 122 21621.43 364.82 42662.57 47930.35 2024-05-01 13:24:51.000 122 21621.41 364.76 42662.57 88888.00 2024-05-01 13:24:52.000 122 21621.43 364.74 42662.59 88888.00 2024-05-01 13:24:53.000 122 21621.45 364.75 42662.59 88888.00 2024-05-01 13:24:54.000 122 21621.47 364.78 42662.60 88888.00 2024-05-01 13:24:55.000 122 21621.50 364.79 42662.66 47930.21 2024-05-01 13:24:56.000 122 21621.52 364.78 42662.73 88888.00 2024-05-01 13:24:57.000 122 21621.50 364.78 42662.74 88888.00 2024-05-01 13:24:58.000 122 21621.50 364.79 42662.73 88888.00 2024-05-01 13:24:59.000 122 21621.53 364.78 42662.72 88888.00 2024-05-01 13:25:00.000 122 21621.57 364.76 42662.71 47929.89 2024-05-01 13:25:01.000 122 21621.56 364.74 42662.67 88888.00 2024-05-01 13:25:02.000 122 21621.51 364.71 42662.64 88888.00 2024-05-01 13:25:03.000 122 21621.50 364.71 42662.62 88888.00 2024-05-01 13:25:04.000 122 21621.57 364.73 42662.64 88888.00 2024-05-01 13:25:05.000 122 21621.62 364.77 42662.69 47930.35 2024-05-01 13:25:06.000 122 21621.60 364.79 42662.77 88888.00 2024-05-01 13:25:07.000 122 21621.55 364.76 42662.77 88888.00 2024-05-01 13:25:08.000 122 21621.51 364.71 42662.71 88888.00 2024-05-01 13:25:09.000 122 21621.48 364.69 42662.69 88888.00 2024-05-01 13:25:10.000 122 21621.47 364.69 42662.69 47929.76 2024-05-01 13:25:11.000 122 21621.47 364.72 42662.68 88888.00 2024-05-01 13:25:12.000 122 21621.46 364.77 42662.67 88888.00 2024-05-01 13:25:13.000 122 21621.44 364.78 42662.68 88888.00 2024-05-01 13:25:14.000 122 21621.43 364.75 42662.69 88888.00 2024-05-01 13:25:15.000 122 21621.44 364.70 42662.70 99999.00 2024-05-01 13:25:16.000 122 21621.44 364.65 42662.69 99999.00 2024-05-01 13:25:17.000 122 21621.43 364.67 42662.66 99999.00 2024-05-01 13:25:18.000 122 21621.40 364.69 42662.64 99999.00 2024-05-01 13:25:19.000 122 21621.34 364.66 42662.63 99999.00 2024-05-01 13:25:20.000 122 21621.31 364.62 42662.65 47930.41 2024-05-01 13:25:21.000 122 21621.34 364.64 42662.65 88888.00 2024-05-01 13:25:22.000 122 21621.40 364.69 42662.65 88888.00 2024-05-01 13:25:23.000 122 21621.43 364.72 42662.67 88888.00 2024-05-01 13:25:24.000 122 21621.42 364.70 42662.66 88888.00 2024-05-01 13:25:25.000 122 21621.40 364.70 42662.62 47930.34 2024-05-01 13:25:26.000 122 21621.37 364.72 42662.62 88888.00 2024-05-01 13:25:27.000 122 21621.35 364.68 42662.63 88888.00 2024-05-01 13:25:28.000 122 21621.34 364.61 42662.64 88888.00 2024-05-01 13:25:29.000 122 21621.35 364.59 42662.65 88888.00 2024-05-01 13:25:30.000 122 21621.36 364.61 42662.64 47930.29 2024-05-01 13:25:31.000 122 21621.35 364.64 42662.62 88888.00 2024-05-01 13:25:32.000 122 21621.34 364.68 42662.63 88888.00 2024-05-01 13:25:33.000 122 21621.32 364.71 42662.64 88888.00 2024-05-01 13:25:34.000 122 21621.31 364.73 42662.59 88888.00 2024-05-01 13:25:35.000 122 21621.31 364.77 42662.54 99999.00 2024-05-01 13:25:36.000 122 21621.37 364.83 42662.56 99999.00 2024-05-01 13:25:37.000 122 21621.44 364.83 42662.63 99999.00 2024-05-01 13:25:38.000 122 21621.50 364.78 42662.67 99999.00 2024-05-01 13:25:39.000 122 21621.50 364.75 42662.69 99999.00 2024-05-01 13:25:40.000 122 21621.43 364.76 42662.66 47929.60 2024-05-01 13:25:41.000 122 21621.38 364.78 42662.59 88888.00 2024-05-01 13:25:42.000 122 21621.38 364.77 42662.59 88888.00 2024-05-01 13:25:43.000 122 21621.35 364.74 42662.62 88888.00 2024-05-01 13:25:44.000 122 21621.30 364.70 42662.62 88888.00 2024-05-01 13:25:45.000 122 21621.32 364.68 42662.62 47929.84 2024-05-01 13:25:46.000 122 21621.36 364.68 42662.69 88888.00 2024-05-01 13:25:47.000 122 21621.36 364.70 42662.73 88888.00 2024-05-01 13:25:48.000 122 21621.34 364.70 42662.72 88888.00 2024-05-01 13:25:49.000 122 21621.34 364.75 42662.68 88888.00 2024-05-01 13:25:50.000 122 21621.37 364.79 42662.66 47930.10 2024-05-01 13:25:51.000 122 21621.35 364.80 42662.64 88888.00 2024-05-01 13:25:52.000 122 21621.28 364.79 42662.64 88888.00 2024-05-01 13:25:53.000 122 21621.20 364.77 42662.68 88888.00 2024-05-01 13:25:54.000 122 21621.19 364.77 42662.75 88888.00 2024-05-01 13:25:55.000 122 21621.23 364.79 42662.78 47930.21 2024-05-01 13:25:56.000 122 21621.25 364.76 42662.79 88888.00 2024-05-01 13:25:57.000 122 21621.27 364.70 42662.81 88888.00 2024-05-01 13:25:58.000 122 21621.28 364.67 42662.82 88888.00 2024-05-01 13:25:59.000 122 21621.26 364.70 42662.81 88888.00 2024-05-01 13:26:00.000 122 21621.23 364.71 42662.80 47930.15 2024-05-01 13:26:01.000 122 21621.24 364.70 42662.79 88888.00 2024-05-01 13:26:02.000 122 21621.30 364.73 42662.80 88888.00 2024-05-01 13:26:03.000 122 21621.38 364.75 42662.84 88888.00 2024-05-01 13:26:04.000 122 21621.41 364.73 42662.86 88888.00 2024-05-01 13:26:05.000 122 21621.38 364.68 42662.83 47930.32 2024-05-01 13:26:06.000 122 21621.34 364.65 42662.79 88888.00 2024-05-01 13:26:07.000 122 21621.35 364.64 42662.75 88888.00 2024-05-01 13:26:08.000 122 21621.41 364.65 42662.76 88888.00 2024-05-01 13:26:09.000 122 21621.43 364.62 42662.81 88888.00 2024-05-01 13:26:10.000 122 21621.40 364.60 42662.86 47930.31 2024-05-01 13:26:11.000 122 21621.39 364.66 42662.89 88888.00 2024-05-01 13:26:12.000 122 21621.40 364.75 42662.90 88888.00 2024-05-01 13:26:13.000 122 21621.37 364.76 42662.91 88888.00 2024-05-01 13:26:14.000 122 21621.31 364.76 42662.93 88888.00 2024-05-01 13:26:15.000 122 21621.27 364.78 42662.93 47930.33 2024-05-01 13:26:16.000 122 21621.26 364.79 42662.93 88888.00 2024-05-01 13:26:17.000 122 21621.24 364.77 42662.89 88888.00 2024-05-01 13:26:18.000 122 21621.17 364.78 42662.87 88888.00 2024-05-01 13:26:19.000 122 21621.15 364.79 42662.88 88888.00 2024-05-01 13:26:20.000 122 21621.18 364.78 42662.91 47930.19 2024-05-01 13:26:21.000 122 21621.21 364.77 42662.96 88888.00 2024-05-01 13:26:22.000 122 21621.20 364.75 42662.95 88888.00 2024-05-01 13:26:23.000 122 21621.16 364.70 42662.91 88888.00 2024-05-01 13:26:24.000 122 21621.11 364.67 42662.91 88888.00 2024-05-01 13:26:25.000 122 21621.07 364.68 42662.95 47929.93 2024-05-01 13:26:26.000 122 21621.08 364.68 42662.98 88888.00 2024-05-01 13:26:27.000 122 21621.13 364.71 42663.02 88888.00 2024-05-01 13:26:28.000 122 21621.17 364.75 42663.05 88888.00 2024-05-01 13:26:29.000 122 21621.19 364.74 42663.04 88888.00 2024-05-01 13:26:30.000 122 21621.19 364.68 42662.99 47930.44 2024-05-01 13:26:31.000 122 21621.18 364.63 42662.96 88888.00 2024-05-01 13:26:32.000 122 21621.18 364.56 42662.94 88888.00 2024-05-01 13:26:33.000 122 21621.19 364.51 42662.93 88888.00 2024-05-01 13:26:34.000 122 21621.21 364.53 42662.93 88888.00 2024-05-01 13:26:35.000 122 21621.24 364.58 42662.94 47930.49 2024-05-01 13:26:36.000 122 21621.25 364.61 42662.94 88888.00 2024-05-01 13:26:37.000 122 21621.22 364.63 42662.95 88888.00 2024-05-01 13:26:38.000 122 21621.21 364.65 42662.98 88888.00 2024-05-01 13:26:39.000 122 21621.20 364.65 42662.98 88888.00 2024-05-01 13:26:40.000 122 21621.19 364.66 42662.96 47930.20 2024-05-01 13:26:41.000 122 21621.15 364.66 42662.95 88888.00 2024-05-01 13:26:42.000 122 21621.08 364.64 42662.92 88888.00 2024-05-01 13:26:43.000 122 21621.05 364.64 42662.86 88888.00 2024-05-01 13:26:44.000 122 21621.08 364.66 42662.83 88888.00 2024-05-01 13:26:45.000 122 21621.10 364.67 42662.85 47930.08 2024-05-01 13:26:46.000 122 21621.06 364.66 42662.91 88888.00 2024-05-01 13:26:47.000 122 21621.00 364.65 42662.94 88888.00 2024-05-01 13:26:48.000 122 21620.98 364.63 42662.92 88888.00 2024-05-01 13:26:49.000 122 21621.00 364.62 42662.90 88888.00 2024-05-01 13:26:50.000 122 21620.99 364.61 42662.88 47929.66 2024-05-01 13:26:51.000 122 21620.96 364.61 42662.86 88888.00 2024-05-01 13:26:52.000 122 21620.94 364.59 42662.86 88888.00 2024-05-01 13:26:53.000 122 21620.93 364.56 42662.89 88888.00 2024-05-01 13:26:54.000 122 21620.92 364.55 42662.90 88888.00 2024-05-01 13:26:55.000 122 21620.94 364.52 42662.90 47930.26 2024-05-01 13:26:56.000 122 21620.97 364.48 42662.91 88888.00 2024-05-01 13:26:57.000 122 21621.01 364.48 42662.96 88888.00 2024-05-01 13:26:58.000 122 21620.99 364.50 42662.98 88888.00 2024-05-01 13:26:59.000 122 21620.94 364.48 42662.96 88888.00 2024-05-01 13:27:00.000 122 21620.95 364.47 42662.97 47930.01 2024-05-01 13:27:01.000 122 21620.99 364.50 42662.98 88888.00 2024-05-01 13:27:02.000 122 21620.98 364.55 42662.97 88888.00 2024-05-01 13:27:03.000 122 21620.94 364.57 42662.97 88888.00 2024-05-01 13:27:04.000 122 21620.96 364.54 42663.00 88888.00 2024-05-01 13:27:05.000 122 21621.02 364.50 42663.01 47929.82 2024-05-01 13:27:06.000 122 21621.02 364.50 42662.98 88888.00 2024-05-01 13:27:07.000 122 21620.96 364.49 42662.99 88888.00 2024-05-01 13:27:08.000 122 21620.92 364.47 42663.06 88888.00 2024-05-01 13:27:09.000 122 21620.92 364.48 42663.10 88888.00 2024-05-01 13:27:10.000 122 21620.91 364.50 42663.08 47930.50 2024-05-01 13:27:11.000 122 21620.87 364.51 42663.07 88888.00 2024-05-01 13:27:12.000 122 21620.84 364.52 42663.06 88888.00 2024-05-01 13:27:13.000 122 21620.86 364.53 42663.07 88888.00 2024-05-01 13:27:14.000 122 21620.90 364.52 42663.11 88888.00 2024-05-01 13:27:15.000 122 21620.90 364.51 42663.11 47929.53 2024-05-01 13:27:16.000 122 21620.88 364.52 42663.06 88888.00 2024-05-01 13:27:17.000 122 21620.91 364.55 42663.01 88888.00 2024-05-01 13:27:18.000 122 21620.96 364.56 42663.02 88888.00 2024-05-01 13:27:19.000 122 21620.99 364.54 42663.06 88888.00 2024-05-01 13:27:20.000 122 21620.97 364.49 42663.05 47930.59 2024-05-01 13:27:21.000 122 21620.94 364.46 42663.00 88888.00 2024-05-01 13:27:22.000 122 21620.94 364.46 42662.99 88888.00 2024-05-01 13:27:23.000 122 21620.94 364.45 42662.98 88888.00 2024-05-01 13:27:24.000 122 21620.92 364.41 42662.96 88888.00 2024-05-01 13:27:25.000 122 21620.92 364.39 42662.99 47929.58 2024-05-01 13:27:26.000 122 21620.93 364.42 42663.02 88888.00 2024-05-01 13:27:27.000 122 21620.89 364.46 42663.04 88888.00 2024-05-01 13:27:28.000 122 21620.86 364.49 42663.04 88888.00 2024-05-01 13:27:29.000 122 21620.89 364.51 42663.04 88888.00 2024-05-01 13:27:30.000 122 21620.96 364.51 42663.04 47929.78 2024-05-01 13:27:31.000 122 21620.99 364.50 42663.02 88888.00 2024-05-01 13:27:32.000 122 21620.97 364.47 42662.98 88888.00 2024-05-01 13:27:33.000 122 21620.97 364.44 42662.97 88888.00 2024-05-01 13:27:34.000 122 21621.00 364.44 42663.03 88888.00 2024-05-01 13:27:35.000 122 21621.01 364.42 42663.10 47930.30 2024-05-01 13:27:36.000 122 21620.99 364.39 42663.13 88888.00 2024-05-01 13:27:37.000 122 21620.97 364.42 42663.10 88888.00 2024-05-01 13:27:38.000 122 21621.00 364.46 42663.06 88888.00 2024-05-01 13:27:39.000 122 21621.08 364.47 42663.10 88888.00 2024-05-01 13:27:40.000 122 21621.09 364.44 42663.16 47930.38 2024-05-01 13:27:41.000 122 21621.05 364.42 42663.18 88888.00 2024-05-01 13:27:42.000 122 21621.03 364.40 42663.17 88888.00 2024-05-01 13:27:43.000 122 21621.04 364.38 42663.18 88888.00 2024-05-01 13:27:44.000 122 21621.05 364.38 42663.21 88888.00 2024-05-01 13:27:45.000 122 21621.03 364.37 42663.18 47929.78 2024-05-01 13:27:46.000 122 21620.99 364.35 42663.12 88888.00 2024-05-01 13:27:47.000 122 21620.97 364.34 42663.14 88888.00 2024-05-01 13:27:48.000 122 21621.00 364.37 42663.18 88888.00 2024-05-01 13:27:49.000 122 21621.03 364.42 42663.19 88888.00 2024-05-01 13:27:50.000 122 21621.04 364.47 42663.19 47930.18 2024-05-01 13:27:51.000 122 21621.08 364.46 42663.21 88888.00 2024-05-01 13:27:52.000 122 21621.12 364.40 42663.18 88888.00 2024-05-01 13:27:53.000 122 21621.10 364.34 42663.11 88888.00 2024-05-01 13:27:54.000 122 21621.08 364.31 42663.07 88888.00 2024-05-01 13:27:55.000 122 21621.11 364.32 42663.12 47930.82 2024-05-01 13:27:56.000 122 21621.15 364.35 42663.18 88888.00 2024-05-01 13:27:57.000 122 21621.15 364.36 42663.17 88888.00 2024-05-01 13:27:58.000 122 21621.14 364.37 42663.15 88888.00 2024-05-01 13:27:59.000 122 21621.13 364.41 42663.18 88888.00 2024-05-01 13:28:00.000 122 21621.12 364.41 42663.21 47929.66 2024-05-01 13:28:01.000 122 21621.15 364.41 42663.23 88888.00 2024-05-01 13:28:02.000 122 21621.22 364.41 42663.22 88888.00 2024-05-01 13:28:03.000 122 21621.25 364.41 42663.20 88888.00 2024-05-01 13:28:04.000 122 21621.24 364.41 42663.20 88888.00 2024-05-01 13:28:05.000 122 21621.24 364.39 42663.21 47930.73 2024-05-01 13:28:06.000 122 21621.26 364.36 42663.21 88888.00 2024-05-01 13:28:07.000 122 21621.29 364.35 42663.23 88888.00 2024-05-01 13:28:08.000 122 21621.32 364.35 42663.22 88888.00 2024-05-01 13:28:09.000 122 21621.33 364.35 42663.16 88888.00 2024-05-01 13:28:10.000 122 21621.34 364.36 42663.11 47929.87 2024-05-01 13:28:11.000 122 21621.36 364.36 42663.10 88888.00 2024-05-01 13:28:12.000 122 21621.37 364.39 42663.14 88888.00 2024-05-01 13:28:13.000 122 21621.38 364.43 42663.21 88888.00 2024-05-01 13:28:14.000 122 21621.39 364.42 42663.24 88888.00 2024-05-01 13:28:15.000 122 21621.42 364.40 42663.22 47930.32 2024-05-01 13:28:16.000 122 21621.46 364.38 42663.15 88888.00 2024-05-01 13:28:17.000 122 21621.44 364.35 42663.09 88888.00 2024-05-01 13:28:18.000 122 21621.40 364.30 42663.04 88888.00 2024-05-01 13:28:19.000 122 21621.40 364.27 42663.03 88888.00 2024-05-01 13:28:20.000 122 21621.44 364.28 42663.07 47929.85 2024-05-01 13:28:21.000 122 21621.44 364.29 42663.15 88888.00 2024-05-01 13:28:22.000 122 21621.41 364.30 42663.17 88888.00 2024-05-01 13:28:23.000 122 21621.41 364.30 42663.14 88888.00 2024-05-01 13:28:24.000 122 21621.42 364.30 42663.15 88888.00 2024-05-01 13:28:25.000 122 21621.42 364.27 42663.16 47930.60 2024-05-01 13:28:26.000 122 21621.38 364.26 42663.12 88888.00 2024-05-01 13:28:27.000 122 21621.36 364.26 42663.10 88888.00 2024-05-01 13:28:28.000 122 21621.38 364.25 42663.11 88888.00 2024-05-01 13:28:29.000 122 21621.38 364.25 42663.11 88888.00 2024-05-01 13:28:30.000 122 21621.41 364.29 42663.07 47930.49 2024-05-01 13:28:31.000 122 21621.45 364.31 42663.02 88888.00 2024-05-01 13:28:32.000 122 21621.49 364.29 42663.00 88888.00 2024-05-01 13:28:33.000 122 21621.50 364.27 42662.98 88888.00 2024-05-01 13:28:34.000 122 21621.50 364.25 42662.97 88888.00 2024-05-01 13:28:35.000 122 21621.52 364.21 42662.94 47930.75 2024-05-01 13:28:36.000 122 21621.56 364.15 42662.94 88888.00 2024-05-01 13:28:37.000 122 21621.58 364.16 42662.97 88888.00 2024-05-01 13:28:38.000 122 21621.57 364.20 42663.01 88888.00 2024-05-01 13:28:39.000 122 21621.53 364.22 42663.02 88888.00 2024-05-01 13:28:40.000 122 21621.49 364.25 42663.01 47930.61 2024-05-01 13:28:41.000 122 21621.50 364.29 42663.01 88888.00 2024-05-01 13:28:42.000 122 21621.53 364.27 42663.01 88888.00 2024-05-01 13:28:43.000 122 21621.56 364.23 42662.99 88888.00 2024-05-01 13:28:44.000 122 21621.54 364.22 42662.95 88888.00 2024-05-01 13:28:45.000 122 21621.50 364.20 42662.95 47930.31 2024-05-01 13:28:46.000 122 21621.50 364.19 42663.00 88888.00 2024-05-01 13:28:47.000 122 21621.53 364.20 42663.05 88888.00 2024-05-01 13:28:48.000 122 21621.56 364.21 42663.06 88888.00 2024-05-01 13:28:49.000 122 21621.56 364.18 42663.05 88888.00 2024-05-01 13:28:50.000 122 21621.53 364.13 42663.04 47930.64 2024-05-01 13:28:51.000 122 21621.54 364.12 42663.02 88888.00 2024-05-01 13:28:52.000 122 21621.57 364.14 42662.99 88888.00 2024-05-01 13:28:53.000 122 21621.60 364.18 42662.95 88888.00 2024-05-01 13:28:54.000 122 21621.60 364.22 42662.96 88888.00 2024-05-01 13:28:55.000 122 21621.59 364.22 42662.98 47930.52 2024-05-01 13:28:56.000 122 21621.58 364.21 42663.00 88888.00 2024-05-01 13:28:57.000 122 21621.59 364.25 42663.04 88888.00 2024-05-01 13:28:58.000 122 21621.60 364.27 42663.04 88888.00 2024-05-01 13:28:59.000 122 21621.58 364.26 42663.00 88888.00 2024-05-01 13:29:00.000 122 21621.50 364.24 42662.97 47930.01 2024-05-01 13:29:01.000 122 21621.48 364.23 42662.98 88888.00 2024-05-01 13:29:02.000 122 21621.53 364.24 42663.02 88888.00 2024-05-01 13:29:03.000 122 21621.57 364.27 42663.10 88888.00 2024-05-01 13:29:04.000 122 21621.57 364.26 42663.12 88888.00 2024-05-01 13:29:05.000 122 21621.59 364.22 42663.11 47930.56 2024-05-01 13:29:06.000 122 21621.60 364.17 42663.09 88888.00 2024-05-01 13:29:07.000 122 21621.56 364.14 42663.06 88888.00 2024-05-01 13:29:08.000 122 21621.53 364.13 42663.04 88888.00 2024-05-01 13:29:09.000 122 21621.55 364.13 42663.04 88888.00 2024-05-01 13:29:10.000 122 21621.58 364.18 42663.05 47930.64 2024-05-01 13:29:11.000 122 21621.57 364.27 42663.09 88888.00 2024-05-01 13:29:12.000 122 21621.57 364.30 42663.11 88888.00 2024-05-01 13:29:13.000 122 21621.60 364.29 42663.09 88888.00 2024-05-01 13:29:14.000 122 21621.60 364.30 42663.06 88888.00 2024-05-01 13:29:15.000 122 21621.58 364.32 42663.03 47930.14 2024-05-01 13:29:16.000 122 21621.58 364.33 42663.04 88888.00 2024-05-01 13:29:17.000 122 21621.58 364.33 42663.11 88888.00 2024-05-01 13:29:18.000 122 21621.60 364.32 42663.16 88888.00 2024-05-01 13:29:19.000 122 21621.60 364.33 42663.17 88888.00 2024-05-01 13:29:20.000 122 21621.56 364.31 42663.17 47930.09 2024-05-01 13:29:21.000 122 21621.51 364.27 42663.15 88888.00 2024-05-01 13:29:22.000 122 21621.52 364.25 42663.13 88888.00 2024-05-01 13:29:23.000 122 21621.50 364.25 42663.12 88888.00 2024-05-01 13:29:24.000 122 21621.44 364.25 42663.09 88888.00 2024-05-01 13:29:25.000 122 21621.41 364.24 42663.06 47930.48 2024-05-01 13:29:26.000 122 21621.44 364.25 42663.06 88888.00 2024-05-01 13:29:27.000 122 21621.47 364.26 42663.10 88888.00 2024-05-01 13:29:28.000 122 21621.48 364.28 42663.12 88888.00 2024-05-01 13:29:29.000 122 21621.46 364.27 42663.12 88888.00 2024-05-01 13:29:30.000 122 21621.47 364.24 42663.10 47930.69 2024-05-01 13:29:31.000 122 21621.53 364.18 42663.07 88888.00 2024-05-01 13:29:32.000 122 21621.56 364.13 42663.03 88888.00 2024-05-01 13:29:33.000 122 21621.52 364.11 42662.98 88888.00 2024-05-01 13:29:34.000 122 21621.49 364.13 42662.96 88888.00 2024-05-01 13:29:35.000 122 21621.52 364.15 42663.00 47930.87 2024-05-01 13:29:36.000 122 21621.56 364.15 42663.04 88888.00 2024-05-01 13:29:37.000 122 21621.58 364.15 42663.06 88888.00 2024-05-01 13:29:38.000 122 21621.60 364.14 42663.08 88888.00 2024-05-01 13:29:39.000 122 21621.62 364.15 42663.07 88888.00 2024-05-01 13:29:40.000 122 21621.62 364.18 42663.03 47930.76 2024-05-01 13:29:41.000 122 21621.60 364.19 42663.00 88888.00 2024-05-01 13:29:42.000 122 21621.61 364.18 42663.01 88888.00 2024-05-01 13:29:43.000 122 21621.63 364.17 42663.04 88888.00 2024-05-01 13:29:44.000 122 21621.64 364.18 42663.07 88888.00 2024-05-01 13:29:45.000 122 21621.62 364.16 42663.10 47930.08 2024-05-01 13:29:46.000 122 21621.63 364.11 42663.09 88888.00 2024-05-01 13:29:47.000 122 21621.67 364.07 42663.06 88888.00 2024-05-01 13:29:48.000 122 21621.69 364.09 42663.04 88888.00 2024-05-01 13:29:49.000 122 21621.66 364.12 42663.05 88888.00 2024-05-01 13:29:50.000 122 21621.67 364.13 42663.04 47930.11 2024-05-01 13:29:51.000 122 21621.71 364.11 42663.02 88888.00 2024-05-01 13:29:52.000 122 21621.76 364.12 42663.03 88888.00 2024-05-01 13:29:53.000 122 21621.78 364.19 42663.07 88888.00 2024-05-01 13:29:54.000 122 21621.77 364.24 42663.10 88888.00 2024-05-01 13:29:55.000 122 21621.75 364.24 42663.08 47930.20 2024-05-01 13:29:56.000 122 21621.74 364.23 42663.06 88888.00 2024-05-01 13:29:57.000 122 21621.69 364.20 42663.05 88888.00 2024-05-01 13:29:58.000 122 21621.64 364.17 42663.06 88888.00 2024-05-01 13:29:59.000 122 21621.63 364.11 42663.05 88888.00 2024-05-01 13:30:00.000 122 21621.65 364.06 42663.04 47930.51 2024-05-01 13:30:01.000 122 21621.66 364.08 42663.07 88888.00 2024-05-01 13:30:02.000 122 21621.65 364.13 42663.12 88888.00 2024-05-01 13:30:03.000 122 21621.65 364.17 42663.14 88888.00 2024-05-01 13:30:04.000 122 21621.68 364.18 42663.11 88888.00 2024-05-01 13:30:05.000 122 21621.71 364.16 42663.09 47930.83 2024-05-01 13:30:06.000 122 21621.71 364.13 42663.11 88888.00 2024-05-01 13:30:07.000 122 21621.72 364.13 42663.12 88888.00 2024-05-01 13:30:08.000 122 21621.75 364.12 42663.06 88888.00 2024-05-01 13:30:09.000 122 21621.79 364.11 42663.03 88888.00 2024-05-01 13:30:10.000 122 21621.79 364.12 42663.08 47930.94 2024-05-01 13:30:11.000 122 21621.77 364.11 42663.16 88888.00 2024-05-01 13:30:12.000 122 21621.78 364.08 42663.16 88888.00 2024-05-01 13:30:13.000 122 21621.79 364.04 42663.09 88888.00 2024-05-01 13:30:14.000 122 21621.76 364.06 42663.02 88888.00 2024-05-01 13:30:15.000 122 21621.74 364.08 42663.02 47930.89 2024-05-01 13:30:16.000 122 21621.78 364.09 42663.06 88888.00 2024-05-01 13:30:17.000 122 21621.84 364.14 42663.10 88888.00 2024-05-01 13:30:18.000 122 21621.84 364.19 42663.11 88888.00 2024-05-01 13:30:19.000 122 21621.82 364.18 42663.11 88888.00 2024-05-01 13:30:20.000 122 21621.85 364.14 42663.13 47929.92 2024-05-01 13:30:21.000 122 21621.88 364.11 42663.16 88888.00 2024-05-01 13:30:22.000 122 21621.84 364.10 42663.16 88888.00 2024-05-01 13:30:23.000 122 21621.78 364.12 42663.18 88888.00 2024-05-01 13:30:24.000 122 21621.78 364.14 42663.24 88888.00 2024-05-01 13:30:25.000 122 21621.80 364.16 42663.27 47930.30 2024-05-01 13:30:26.000 122 21621.81 364.16 42663.23 88888.00 2024-05-01 13:30:27.000 122 21621.81 364.14 42663.19 88888.00 2024-05-01 13:30:28.000 122 21621.80 364.13 42663.19 88888.00 2024-05-01 13:30:29.000 122 21621.76 364.11 42663.17 88888.00 2024-05-01 13:30:30.000 122 21621.70 364.08 42663.14 47930.65 2024-05-01 13:30:31.000 122 21621.68 364.04 42663.12 88888.00 2024-05-01 13:30:32.000 122 21621.70 364.03 42663.11 88888.00 2024-05-01 13:30:33.000 122 21621.72 364.08 42663.13 88888.00 2024-05-01 13:30:34.000 122 21621.71 364.11 42663.18 88888.00 2024-05-01 13:30:35.000 122 21621.71 364.09 42663.18 47930.66 2024-05-01 13:30:36.000 122 21621.73 364.08 42663.18 88888.00 2024-05-01 13:30:37.000 122 21621.75 364.10 42663.20 88888.00 2024-05-01 13:30:38.000 122 21621.73 364.09 42663.20 88888.00 2024-05-01 13:30:39.000 122 21621.71 364.06 42663.19 88888.00 2024-05-01 13:30:40.000 122 21621.73 364.02 42663.18 47930.19 2024-05-01 13:30:41.000 122 21621.76 364.01 42663.17 88888.00 2024-05-01 13:30:42.000 122 21621.76 364.04 42663.15 88888.00 2024-05-01 13:30:43.000 122 21621.74 364.04 42663.14 88888.00 2024-05-01 13:30:44.000 122 21621.77 364.04 42663.18 88888.00 2024-05-01 13:30:45.000 122 21621.81 364.04 42663.24 47930.63 2024-05-01 13:30:46.000 122 21621.83 364.06 42663.27 88888.00 2024-05-01 13:30:47.000 122 21621.83 364.10 42663.30 88888.00 2024-05-01 13:30:48.000 122 21621.80 364.13 42663.31 88888.00 2024-05-01 13:30:49.000 122 21621.74 364.12 42663.28 88888.00 2024-05-01 13:30:50.000 122 21621.72 364.11 42663.26 47930.73 2024-05-01 13:30:51.000 122 21621.69 364.08 42663.26 88888.00 2024-05-01 13:30:52.000 122 21621.69 364.04 42663.29 88888.00 2024-05-01 13:30:53.000 122 21621.73 364.07 42663.30 88888.00 2024-05-01 13:30:54.000 122 21621.78 364.13 42663.27 88888.00 2024-05-01 13:30:55.000 122 21621.82 364.13 42663.24 47930.95 2024-05-01 13:30:56.000 122 21621.85 364.10 42663.28 88888.00 2024-05-01 13:30:57.000 122 21621.82 364.06 42663.27 88888.00 2024-05-01 13:30:58.000 122 21621.75 364.05 42663.21 88888.00 2024-05-01 13:30:59.000 122 21621.69 364.09 42663.21 88888.00 2024-05-01 13:31:00.000 122 21621.65 364.11 42663.29 47930.81 2024-05-01 13:31:01.000 122 21621.65 364.10 42663.37 88888.00 2024-05-01 13:31:02.000 122 21621.67 364.10 42663.40 88888.00 2024-05-01 13:31:03.000 122 21621.67 364.11 42663.43 88888.00 2024-05-01 13:31:04.000 122 21621.64 364.11 42663.44 88888.00 2024-05-01 13:31:05.000 122 21621.64 364.10 42663.41 47930.71 2024-05-01 13:31:06.000 122 21621.64 364.07 42663.38 88888.00 2024-05-01 13:31:07.000 122 21621.63 364.04 42663.38 88888.00 2024-05-01 13:31:08.000 122 21621.63 364.01 42663.38 88888.00 2024-05-01 13:31:09.000 122 21621.65 364.02 42663.41 88888.00 2024-05-01 13:31:10.000 122 21621.66 364.04 42663.46 47931.02 2024-05-01 13:31:11.000 122 21621.64 364.02 42663.50 88888.00 2024-05-01 13:31:12.000 122 21621.60 364.00 42663.51 88888.00 2024-05-01 13:31:13.000 122 21621.59 364.03 42663.50 88888.00 2024-05-01 13:31:14.000 122 21621.60 364.07 42663.50 88888.00 2024-05-01 13:31:15.000 122 21621.62 364.05 42663.48 47930.28 2024-05-01 13:31:16.000 122 21621.65 364.01 42663.47 88888.00 2024-05-01 13:31:17.000 122 21621.68 364.02 42663.50 88888.00 2024-05-01 13:31:18.000 122 21621.68 364.05 42663.53 88888.00 2024-05-01 13:31:19.000 122 21621.66 364.08 42663.53 88888.00 2024-05-01 13:31:20.000 122 21621.67 364.11 42663.53 47930.22 2024-05-01 13:31:21.000 122 21621.66 364.14 42663.52 88888.00 2024-05-01 13:31:22.000 122 21621.63 364.11 42663.47 88888.00 2024-05-01 13:31:23.000 122 21621.61 364.08 42663.44 88888.00 2024-05-01 13:31:24.000 122 21621.62 364.06 42663.40 88888.00 2024-05-01 13:31:25.000 122 21621.63 364.04 42663.38 47931.14 2024-05-01 13:31:26.000 122 21621.63 364.05 42663.43 88888.00 2024-05-01 13:31:27.000 122 21621.59 364.08 42663.46 88888.00 2024-05-01 13:31:28.000 122 21621.55 364.09 42663.44 88888.00 2024-05-01 13:31:29.000 122 21621.56 364.06 42663.44 88888.00 2024-05-01 13:31:30.000 122 21621.56 363.99 42663.43 47930.25 2024-05-01 13:31:31.000 122 21621.56 363.97 42663.40 88888.00 2024-05-01 13:31:32.000 122 21621.59 364.03 42663.39 88888.00 2024-05-01 13:31:33.000 122 21621.58 364.06 42663.39 88888.00 2024-05-01 13:31:34.000 122 21621.56 364.05 42663.42 88888.00 2024-05-01 13:31:35.000 122 21621.58 364.05 42663.45 47930.81 2024-05-01 13:31:36.000 122 21621.60 364.07 42663.45 88888.00 2024-05-01 13:31:37.000 122 21621.60 364.09 42663.43 88888.00 2024-05-01 13:31:38.000 122 21621.61 364.07 42663.43 88888.00 2024-05-01 13:31:39.000 122 21621.62 364.07 42663.43 88888.00 2024-05-01 13:31:40.000 122 21621.63 364.13 42663.46 47931.06 2024-05-01 13:31:41.000 122 21621.65 364.17 42663.51 88888.00 2024-05-01 13:31:42.000 122 21621.62 364.14 42663.52 88888.00 2024-05-01 13:31:43.000 122 21621.58 364.12 42663.48 88888.00 2024-05-01 13:31:44.000 122 21621.56 364.11 42663.45 88888.00 2024-05-01 13:31:45.000 122 21621.56 364.10 42663.49 47930.42 2024-05-01 13:31:46.000 122 21621.55 364.08 42663.53 88888.00 2024-05-01 13:31:47.000 122 21621.56 364.05 42663.51 88888.00 2024-05-01 13:31:48.000 122 21621.58 364.04 42663.53 88888.00 2024-05-01 13:31:49.000 122 21621.63 364.03 42663.59 88888.00 2024-05-01 13:31:50.000 122 21621.65 364.03 42663.62 47931.15 2024-05-01 13:31:51.000 122 21621.66 364.06 42663.61 88888.00 2024-05-01 13:31:52.000 122 21621.67 364.10 42663.57 88888.00 2024-05-01 13:31:53.000 122 21621.62 364.06 42663.54 88888.00 2024-05-01 13:31:54.000 122 21621.52 364.00 42663.55 88888.00 2024-05-01 13:31:55.000 122 21621.50 363.96 42663.54 47931.09 2024-05-01 13:31:56.000 122 21621.56 363.95 42663.54 88888.00 2024-05-01 13:31:57.000 122 21621.60 363.93 42663.56 88888.00 2024-05-01 13:31:58.000 122 21621.57 363.90 42663.56 88888.00 2024-05-01 13:31:59.000 122 21621.55 363.92 42663.55 88888.00 2024-05-01 13:32:00.000 122 21621.55 363.98 42663.54 47931.01 2024-05-01 13:32:01.000 122 21621.51 363.99 42663.54 88888.00 2024-05-01 13:32:02.000 122 21621.46 363.98 42663.54 88888.00 2024-05-01 13:32:03.000 122 21621.46 364.02 42663.57 88888.00 2024-05-01 13:32:04.000 122 21621.49 364.06 42663.59 88888.00 2024-05-01 13:32:05.000 122 21621.50 364.04 42663.60 47930.68 2024-05-01 13:32:06.000 122 21621.48 364.01 42663.60 88888.00 2024-05-01 13:32:07.000 122 21621.47 364.04 42663.57 88888.00 2024-05-01 13:32:08.000 122 21621.45 364.07 42663.55 88888.00 2024-05-01 13:32:09.000 122 21621.43 364.08 42663.56 88888.00 2024-05-01 13:32:10.000 122 21621.41 364.08 42663.59 47930.84 2024-05-01 13:32:11.000 122 21621.43 364.11 42663.62 88888.00 2024-05-01 13:32:12.000 122 21621.47 364.09 42663.64 88888.00 2024-05-01 13:32:13.000 122 21621.52 364.04 42663.64 88888.00 2024-05-01 13:32:14.000 122 21621.50 364.01 42663.61 88888.00 2024-05-01 13:32:15.000 122 21621.42 363.99 42663.58 47930.93 2024-05-01 13:32:16.000 122 21621.40 364.00 42663.60 88888.00 2024-05-01 13:32:17.000 122 21621.43 364.01 42663.61 88888.00 2024-05-01 13:32:18.000 122 21621.43 363.98 42663.60 88888.00 2024-05-01 13:32:19.000 122 21621.41 363.98 42663.61 88888.00 2024-05-01 13:32:20.000 122 21621.43 364.02 42663.65 47930.99 2024-05-01 13:32:21.000 122 21621.48 364.05 42663.70 88888.00 2024-05-01 13:32:22.000 122 21621.50 364.03 42663.73 88888.00 2024-05-01 13:32:23.000 122 21621.47 363.98 42663.73 88888.00 2024-05-01 13:32:24.000 122 21621.44 363.98 42663.75 88888.00 2024-05-01 13:32:25.000 122 21621.44 364.03 42663.80 47930.15 2024-05-01 13:32:26.000 122 21621.42 364.02 42663.82 88888.00 2024-05-01 13:32:27.000 122 21621.36 363.98 42663.78 88888.00 2024-05-01 13:32:28.000 122 21621.33 363.97 42663.68 88888.00 2024-05-01 13:32:29.000 122 21621.34 363.96 42663.65 88888.00 2024-05-01 13:32:30.000 122 21621.34 363.91 42663.68 47930.46 2024-05-01 13:32:31.000 122 21621.33 363.89 42663.72 88888.00 2024-05-01 13:32:32.000 122 21621.35 363.94 42663.75 88888.00 2024-05-01 13:32:33.000 122 21621.40 363.99 42663.77 88888.00 2024-05-01 13:32:34.000 122 21621.39 363.99 42663.76 88888.00 2024-05-01 13:32:35.000 122 21621.36 363.94 42663.74 47930.40 2024-05-01 13:32:36.000 122 21621.37 363.93 42663.72 88888.00 2024-05-01 13:32:37.000 122 21621.37 363.99 42663.68 88888.00 2024-05-01 13:32:38.000 122 21621.33 364.05 42663.66 88888.00 2024-05-01 13:32:39.000 122 21621.32 364.04 42663.66 88888.00 2024-05-01 13:32:40.000 122 21621.33 363.99 42663.66 47930.67 2024-05-01 13:32:41.000 122 21621.34 363.96 42663.69 88888.00 2024-05-01 13:32:42.000 122 21621.35 363.94 42663.73 88888.00 2024-05-01 13:32:43.000 122 21621.34 363.87 42663.73 88888.00 2024-05-01 13:32:44.000 122 21621.28 363.82 42663.68 88888.00 2024-05-01 13:32:45.000 122 21621.24 363.82 42663.63 47930.67 2024-05-01 13:32:46.000 122 21621.24 363.85 42663.63 88888.00 2024-05-01 13:32:47.000 122 21621.24 363.88 42663.67 88888.00 2024-05-01 13:32:48.000 122 21621.25 363.92 42663.72 88888.00 2024-05-01 13:32:49.000 122 21621.26 363.96 42663.78 88888.00 2024-05-01 13:32:50.000 122 21621.23 363.96 42663.79 47931.12 2024-05-01 13:32:51.000 122 21621.22 363.91 42663.76 88888.00 2024-05-01 13:32:52.000 122 21621.24 363.89 42663.77 88888.00 2024-05-01 13:32:53.000 122 21621.26 363.88 42663.76 88888.00 2024-05-01 13:32:54.000 122 21621.25 363.89 42663.73 88888.00 2024-05-01 13:32:55.000 122 21621.17 363.89 42663.73 47930.96 2024-05-01 13:32:56.000 122 21621.09 363.89 42663.78 88888.00 2024-05-01 13:32:57.000 122 21621.09 363.92 42663.83 88888.00 2024-05-01 13:32:58.000 122 21621.13 363.95 42663.85 88888.00 2024-05-01 13:32:59.000 122 21621.16 363.96 42663.80 88888.00 2024-05-01 13:33:00.000 122 21621.17 363.99 42663.78 47930.81 2024-05-01 13:33:01.000 122 21621.16 364.01 42663.79 88888.00 2024-05-01 13:33:02.000 122 21621.15 364.00 42663.79 88888.00 2024-05-01 13:33:03.000 122 21621.13 363.96 42663.73 88888.00 2024-05-01 13:33:04.000 122 21621.09 363.91 42663.69 88888.00 2024-05-01 13:33:05.000 122 21621.03 363.89 42663.71 47931.29 2024-05-01 13:33:06.000 122 21621.00 363.92 42663.77 88888.00 2024-05-01 13:33:07.000 122 21621.01 363.96 42663.82 88888.00 2024-05-01 13:33:08.000 122 21621.02 364.00 42663.84 88888.00 2024-05-01 13:33:09.000 122 21621.01 363.99 42663.81 88888.00 2024-05-01 13:33:10.000 122 21621.00 363.91 42663.78 47931.23 2024-05-01 13:33:11.000 122 21621.02 363.88 42663.79 88888.00 2024-05-01 13:33:12.000 122 21621.03 363.92 42663.81 88888.00 2024-05-01 13:33:13.000 122 21621.04 363.93 42663.79 88888.00 2024-05-01 13:33:14.000 122 21621.07 363.92 42663.78 88888.00 2024-05-01 13:33:15.000 122 21621.12 363.90 42663.81 47931.00 2024-05-01 13:33:16.000 122 21621.12 363.87 42663.79 88888.00 2024-05-01 13:33:17.000 122 21621.08 363.83 42663.74 88888.00 2024-05-01 13:33:18.000 122 21621.05 363.83 42663.75 88888.00 2024-05-01 13:33:19.000 122 21621.06 363.84 42663.83 88888.00 2024-05-01 13:33:20.000 122 21621.09 363.87 42663.90 47931.09 2024-05-01 13:33:21.000 122 21621.12 363.90 42663.95 88888.00 2024-05-01 13:33:22.000 122 21621.15 363.94 42663.98 88888.00 2024-05-01 13:33:23.000 122 21621.18 363.96 42663.97 88888.00 2024-05-01 13:33:24.000 122 21621.17 363.98 42663.93 88888.00 2024-05-01 13:33:25.000 122 21621.13 364.02 42663.91 47930.96 2024-05-01 13:33:26.000 122 21621.12 364.08 42663.94 88888.00 2024-05-01 13:33:27.000 122 21621.13 364.11 42663.97 88888.00 2024-05-01 13:33:28.000 122 21621.12 364.12 42663.96 88888.00 2024-05-01 13:33:29.000 122 21621.11 364.12 42663.96 88888.00 2024-05-01 13:33:30.000 122 21621.15 364.12 42664.00 47930.31 2024-05-01 13:33:31.000 122 21621.18 364.13 42664.05 88888.00 2024-05-01 13:33:32.000 122 21621.16 364.13 42664.02 88888.00 2024-05-01 13:33:33.000 122 21621.13 364.10 42663.96 88888.00 2024-05-01 13:33:34.000 122 21621.12 364.04 42663.94 88888.00 2024-05-01 13:33:35.000 122 21621.12 364.01 42663.93 47931.22 2024-05-01 13:33:36.000 122 21621.11 364.00 42663.89 88888.00 2024-05-01 13:33:37.000 122 21621.10 364.00 42663.89 88888.00 2024-05-01 13:33:38.000 122 21621.10 363.97 42663.91 88888.00 2024-05-01 13:33:39.000 122 21621.11 363.94 42663.93 88888.00 2024-05-01 13:33:40.000 122 21621.11 363.93 42663.91 47931.07 2024-05-01 13:33:41.000 122 21621.11 363.95 42663.90 88888.00 2024-05-01 13:33:42.000 122 21621.13 363.96 42663.92 88888.00 2024-05-01 13:33:43.000 122 21621.15 363.93 42663.92 88888.00 2024-05-01 13:33:44.000 122 21621.13 363.85 42663.89 88888.00 2024-05-01 13:33:45.000 122 21621.08 363.84 42663.90 47931.09 2024-05-01 13:33:46.000 122 21621.04 363.91 42663.93 88888.00 2024-05-01 13:33:47.000 122 21621.05 363.96 42663.95 88888.00 2024-05-01 13:33:48.000 122 21621.11 363.97 42663.95 88888.00 2024-05-01 13:33:49.000 122 21621.14 363.95 42663.95 88888.00 2024-05-01 13:33:50.000 122 21621.13 363.94 42663.95 47931.05 2024-05-01 13:33:51.000 122 21621.13 363.95 42663.96 88888.00 2024-05-01 13:33:52.000 122 21621.19 363.98 42663.97 88888.00 2024-05-01 13:33:53.000 122 21621.24 363.98 42663.96 88888.00 2024-05-01 13:33:54.000 122 21621.21 363.99 42663.94 88888.00 2024-05-01 13:33:55.000 122 21621.17 364.02 42663.94 47930.60 2024-05-01 13:33:56.000 122 21621.19 364.04 42663.97 88888.00 2024-05-01 13:33:57.000 122 21621.20 364.05 42663.98 88888.00 2024-05-01 13:33:58.000 122 21621.15 364.06 42663.98 88888.00 2024-05-01 13:33:59.000 122 21621.09 364.06 42663.98 88888.00 2024-05-01 13:34:00.000 122 21621.07 364.02 42663.98 47931.08 2024-05-01 13:34:01.000 122 21621.08 363.96 42663.98 88888.00 2024-05-01 13:34:02.000 122 21621.10 363.94 42664.00 88888.00 2024-05-01 13:34:03.000 122 21621.12 363.92 42664.03 88888.00 2024-05-01 13:34:04.000 122 21621.11 363.89 42664.06 88888.00 2024-05-01 13:34:05.000 122 21621.08 363.88 42664.11 47931.36 2024-05-01 13:34:06.000 122 21621.03 363.90 42664.13 88888.00 2024-05-01 13:34:07.000 122 21621.02 363.93 42664.12 88888.00 2024-05-01 13:34:08.000 122 21621.04 363.95 42664.11 88888.00 2024-05-01 13:34:09.000 122 21621.07 363.92 42664.08 88888.00 2024-05-01 13:34:10.000 122 21621.07 363.88 42664.03 47931.08 2024-05-01 13:34:11.000 122 21621.05 363.87 42664.02 88888.00 2024-05-01 13:34:12.000 122 21621.05 363.90 42664.05 88888.00 2024-05-01 13:34:13.000 122 21621.04 363.93 42664.05 88888.00 2024-05-01 13:34:14.000 122 21620.99 363.96 42664.01 88888.00 2024-05-01 13:34:15.000 122 21620.93 364.01 42664.00 47931.31 2024-05-01 13:34:16.000 122 21620.92 363.99 42664.02 88888.00 2024-05-01 13:34:17.000 122 21620.97 363.94 42664.03 88888.00 2024-05-01 13:34:18.000 122 21621.01 363.94 42664.03 88888.00 2024-05-01 13:34:19.000 122 21621.02 363.97 42664.03 88888.00 2024-05-01 13:34:20.000 122 21621.00 363.96 42664.01 47931.22 2024-05-01 13:34:21.000 122 21620.99 363.90 42664.00 88888.00 2024-05-01 13:34:22.000 122 21620.95 363.86 42664.02 88888.00 2024-05-01 13:34:23.000 122 21620.89 363.87 42664.04 88888.00 2024-05-01 13:34:24.000 122 21620.84 363.91 42664.04 88888.00 2024-05-01 13:34:25.000 122 21620.83 363.94 42664.05 47930.93 2024-05-01 13:34:26.000 122 21620.82 363.95 42664.07 88888.00 2024-05-01 13:34:27.000 122 21620.84 363.95 42664.11 88888.00 2024-05-01 13:34:28.000 122 21620.87 363.94 42664.12 88888.00 2024-05-01 13:34:29.000 122 21620.87 363.95 42664.11 88888.00 2024-05-01 13:34:30.000 122 21620.85 363.98 42664.14 47930.90 2024-05-01 13:34:31.000 122 21620.82 363.98 42664.17 88888.00 2024-05-01 13:34:32.000 122 21620.79 363.98 42664.17 88888.00 2024-05-01 13:34:33.000 122 21620.80 363.98 42664.17 88888.00 2024-05-01 13:34:34.000 122 21620.83 363.99 42664.19 88888.00 2024-05-01 13:34:35.000 122 21620.83 363.96 42664.20 47931.10 2024-05-01 13:34:36.000 122 21620.82 363.91 42664.18 88888.00 2024-05-01 13:34:37.000 122 21620.84 363.91 42664.16 88888.00 2024-05-01 13:34:38.000 122 21620.83 363.91 42664.14 88888.00 2024-05-01 13:34:39.000 122 21620.78 363.91 42664.11 88888.00 2024-05-01 13:34:40.000 122 21620.71 363.92 42664.11 47931.14 2024-05-01 13:34:41.000 122 21620.66 363.93 42664.10 88888.00 2024-05-01 13:34:42.000 122 21620.68 363.93 42664.08 88888.00 2024-05-01 13:34:43.000 122 21620.74 363.95 42664.09 88888.00 2024-05-01 13:34:44.000 122 21620.78 363.96 42664.11 88888.00 2024-05-01 13:34:45.000 122 21620.78 363.96 42664.12 47931.24 2024-05-01 13:34:46.000 122 21620.78 363.97 42664.11 88888.00 2024-05-01 13:34:47.000 122 21620.77 364.00 42664.13 88888.00 2024-05-01 13:34:48.000 122 21620.74 364.01 42664.14 88888.00 2024-05-01 13:34:49.000 122 21620.68 363.98 42664.10 88888.00 2024-05-01 13:34:50.000 122 21620.65 363.96 42664.07 47930.37 2024-05-01 13:34:51.000 122 21620.68 363.96 42664.09 88888.00 2024-05-01 13:34:52.000 122 21620.69 363.94 42664.11 88888.00 2024-05-01 13:34:53.000 122 21620.68 363.91 42664.09 88888.00 2024-05-01 13:34:54.000 122 21620.68 363.90 42664.06 88888.00 2024-05-01 13:34:55.000 122 21620.68 363.91 42664.09 47930.43 2024-05-01 13:34:56.000 122 21620.68 363.93 42664.15 88888.00 2024-05-01 13:34:57.000 122 21620.68 363.96 42664.18 88888.00 2024-05-01 13:34:58.000 122 21620.66 363.97 42664.14 88888.00 2024-05-01 13:34:59.000 122 21620.65 363.93 42664.11 88888.00 2024-05-01 13:35:00.000 122 21620.67 363.85 42664.11 47930.49 2024-05-01 13:35:01.000 122 21620.70 363.82 42664.13 88888.00 2024-05-01 13:35:02.000 122 21620.72 363.85 42664.14 88888.00 2024-05-01 13:35:03.000 122 21620.70 363.83 42664.13 88888.00 2024-05-01 13:35:04.000 122 21620.66 363.80 42664.13 88888.00 2024-05-01 13:35:05.000 122 21620.63 363.83 42664.15 47931.05 2024-05-01 13:35:06.000 122 21620.65 363.89 42664.19 88888.00 2024-05-01 13:35:07.000 122 21620.71 363.90 42664.24 88888.00 2024-05-01 13:35:08.000 122 21620.77 363.87 42664.29 88888.00 2024-05-01 13:35:09.000 122 21620.77 363.86 42664.29 88888.00 2024-05-01 13:35:10.000 122 21620.75 363.83 42664.27 47931.15 2024-05-01 13:35:11.000 122 21620.75 363.80 42664.26 88888.00 2024-05-01 13:35:12.000 122 21620.76 363.79 42664.23 88888.00 2024-05-01 13:35:13.000 122 21620.76 363.79 42664.20 88888.00 2024-05-01 13:35:14.000 122 21620.74 363.76 42664.21 88888.00 2024-05-01 13:35:15.000 122 21620.73 363.75 42664.24 99999.00 2024-05-01 13:35:16.000 122 21620.69 363.75 42664.23 99999.00 2024-05-01 13:35:17.000 122 21620.65 363.75 42664.19 99999.00 2024-05-01 13:35:18.000 122 21620.65 363.78 42664.20 99999.00 2024-05-01 13:35:19.000 122 21620.71 363.81 42664.25 99999.00 2024-05-01 13:35:20.000 122 21620.74 363.81 42664.29 47931.18 2024-05-01 13:35:21.000 122 21620.69 363.78 42664.31 88888.00 2024-05-01 13:35:22.000 122 21620.68 363.75 42664.32 88888.00 2024-05-01 13:35:23.000 122 21620.74 363.75 42664.36 88888.00 2024-05-01 13:35:24.000 122 21620.79 363.78 42664.37 88888.00 2024-05-01 13:35:25.000 122 21620.79 363.80 42664.33 47930.23 2024-05-01 13:35:26.000 122 21620.77 363.79 42664.29 88888.00 2024-05-01 13:35:27.000 122 21620.75 363.75 42664.29 88888.00 2024-05-01 13:35:28.000 122 21620.72 363.70 42664.28 88888.00 2024-05-01 13:35:29.000 122 21620.72 363.69 42664.26 88888.00 2024-05-01 13:35:30.000 122 21620.75 363.71 42664.26 47931.41 2024-05-01 13:35:31.000 122 21620.78 363.76 42664.25 88888.00 2024-05-01 13:35:32.000 122 21620.80 363.79 42664.23 88888.00 2024-05-01 13:35:33.000 122 21620.82 363.79 42664.23 88888.00 2024-05-01 13:35:34.000 122 21620.84 363.79 42664.27 88888.00 2024-05-01 13:35:35.000 122 21620.86 363.79 42664.32 47931.22 2024-05-01 13:35:36.000 122 21620.83 363.82 42664.34 88888.00 2024-05-01 13:35:37.000 122 21620.82 363.86 42664.37 88888.00 2024-05-01 13:35:38.000 122 21620.83 363.87 42664.41 88888.00 2024-05-01 13:35:39.000 122 21620.84 363.87 42664.43 88888.00 2024-05-01 13:35:40.000 122 21620.82 363.85 42664.41 47930.64 2024-05-01 13:35:41.000 122 21620.81 363.81 42664.42 88888.00 2024-05-01 13:35:42.000 122 21620.81 363.77 42664.42 88888.00 2024-05-01 13:35:43.000 122 21620.82 363.73 42664.37 88888.00 2024-05-01 13:35:44.000 122 21620.80 363.71 42664.30 88888.00 2024-05-01 13:35:45.000 122 21620.78 363.69 42664.27 47930.42 2024-05-01 13:35:46.000 122 21620.80 363.68 42664.28 88888.00 2024-05-01 13:35:47.000 122 21620.83 363.70 42664.29 88888.00 2024-05-01 13:35:48.000 122 21620.85 363.71 42664.32 88888.00 2024-05-01 13:35:49.000 122 21620.84 363.70 42664.34 88888.00 2024-05-01 13:35:50.000 122 21620.83 363.65 42664.31 47930.30 2024-05-01 13:35:51.000 122 21620.83 363.59 42664.26 88888.00 2024-05-01 13:35:52.000 122 21620.85 363.56 42664.23 88888.00 2024-05-01 13:35:53.000 122 21620.86 363.61 42664.25 88888.00 2024-05-01 13:35:54.000 122 21620.86 363.65 42664.27 88888.00 2024-05-01 13:35:55.000 122 21620.86 363.66 42664.28 47930.55 2024-05-01 13:35:56.000 122 21620.87 363.66 42664.26 88888.00 2024-05-01 13:35:57.000 122 21620.89 363.68 42664.25 88888.00 2024-05-01 13:35:58.000 122 21620.91 363.69 42664.25 88888.00 2024-05-01 13:35:59.000 122 21620.94 363.67 42664.26 88888.00 2024-05-01 13:36:00.000 122 21620.97 363.65 42664.29 47931.14 2024-05-01 13:36:01.000 122 21620.99 363.64 42664.33 88888.00 2024-05-01 13:36:02.000 122 21620.98 363.63 42664.34 88888.00 2024-05-01 13:36:03.000 122 21620.94 363.62 42664.31 88888.00 2024-05-01 13:36:04.000 122 21620.92 363.63 42664.29 88888.00 2024-05-01 13:36:05.000 122 21620.92 363.67 42664.29 47931.12 2024-05-01 13:36:06.000 122 21620.91 363.69 42664.29 88888.00 2024-05-01 13:36:07.000 122 21620.90 363.67 42664.30 88888.00 2024-05-01 13:36:08.000 122 21620.92 363.67 42664.31 88888.00 2024-05-01 13:36:09.000 122 21620.93 363.69 42664.31 88888.00 2024-05-01 13:36:10.000 122 21620.88 363.69 42664.31 47930.85 2024-05-01 13:36:11.000 122 21620.82 363.67 42664.31 88888.00 2024-05-01 13:36:12.000 122 21620.83 363.62 42664.31 88888.00 2024-05-01 13:36:13.000 122 21620.87 363.57 42664.32 88888.00 2024-05-01 13:36:14.000 122 21620.89 363.58 42664.33 88888.00 2024-05-01 13:36:15.000 122 21620.89 363.65 42664.32 47931.84 2024-05-01 13:36:16.000 122 21620.88 363.70 42664.29 88888.00 2024-05-01 13:36:17.000 122 21620.84 363.73 42664.29 88888.00 2024-05-01 13:36:18.000 122 21620.80 363.71 42664.29 88888.00 2024-05-01 13:36:19.000 122 21620.74 363.67 42664.28 88888.00 2024-05-01 13:36:20.000 122 21620.69 363.64 42664.26 47930.69 2024-05-01 13:36:21.000 122 21620.72 363.63 42664.27 88888.00 2024-05-01 13:36:22.000 122 21620.78 363.62 42664.30 88888.00 2024-05-01 13:36:23.000 122 21620.81 363.60 42664.33 88888.00 2024-05-01 13:36:24.000 122 21620.82 363.61 42664.34 88888.00 2024-05-01 13:36:25.000 122 21620.82 363.63 42664.35 47930.74 2024-05-01 13:36:26.000 122 21620.79 363.68 42664.36 88888.00 2024-05-01 13:36:27.000 122 21620.76 363.71 42664.35 88888.00 2024-05-01 13:36:28.000 122 21620.76 363.72 42664.36 88888.00 2024-05-01 13:36:29.000 122 21620.79 363.71 42664.39 88888.00 2024-05-01 13:36:30.000 122 21620.81 363.69 42664.41 47931.43 2024-05-01 13:36:31.000 122 21620.76 363.68 42664.37 88888.00 2024-05-01 13:36:32.000 122 21620.69 363.66 42664.34 88888.00 2024-05-01 13:36:33.000 122 21620.71 363.67 42664.35 88888.00 2024-05-01 13:36:34.000 122 21620.74 363.69 42664.37 88888.00 2024-05-01 13:36:35.000 122 21620.74 363.69 42664.41 99999.00 2024-05-01 13:36:36.000 122 21620.72 363.67 42664.45 99999.00 2024-05-01 13:36:37.000 122 21620.71 363.65 42664.47 99999.00 2024-05-01 13:36:38.000 122 21620.72 363.65 42664.44 99999.00 2024-05-01 13:36:39.000 122 21620.71 363.67 42664.41 99999.00 2024-05-01 13:36:40.000 122 21620.69 363.68 42664.39 47931.33 2024-05-01 13:36:41.000 122 21620.69 363.69 42664.41 88888.00 2024-05-01 13:36:42.000 122 21620.68 363.71 42664.43 88888.00 2024-05-01 13:36:43.000 122 21620.66 363.72 42664.43 88888.00 2024-05-01 13:36:44.000 122 21620.62 363.71 42664.44 88888.00 2024-05-01 13:36:45.000 122 21620.59 363.68 42664.48 47931.61 2024-05-01 13:36:46.000 122 21620.62 363.66 42664.51 88888.00 2024-05-01 13:36:47.000 122 21620.65 363.66 42664.52 88888.00 2024-05-01 13:36:48.000 122 21620.65 363.65 42664.48 88888.00 2024-05-01 13:36:49.000 122 21620.64 363.64 42664.41 88888.00 2024-05-01 13:36:50.000 122 21620.67 363.65 42664.39 47931.31 2024-05-01 13:36:51.000 122 21620.70 363.70 42664.41 88888.00 2024-05-01 13:36:52.000 122 21620.67 363.73 42664.43 88888.00 2024-05-01 13:36:53.000 122 21620.63 363.74 42664.46 88888.00 2024-05-01 13:36:54.000 122 21620.66 363.77 42664.50 88888.00 2024-05-01 13:36:55.000 122 21620.69 363.81 42664.50 47931.33 2024-05-01 13:36:56.000 122 21620.68 363.82 42664.48 88888.00 2024-05-01 13:36:57.000 122 21620.68 363.81 42664.47 88888.00 2024-05-01 13:36:58.000 122 21620.72 363.82 42664.49 88888.00 2024-05-01 13:36:59.000 122 21620.72 363.81 42664.50 88888.00 2024-05-01 13:37:00.000 122 21620.67 363.75 42664.47 47931.27 2024-05-01 13:37:01.000 122 21620.66 363.65 42664.43 88888.00 2024-05-01 13:37:02.000 122 21620.72 363.57 42664.41 88888.00 2024-05-01 13:37:03.000 122 21620.78 363.57 42664.47 88888.00 2024-05-01 13:37:04.000 122 21620.78 363.64 42664.50 88888.00 2024-05-01 13:37:05.000 122 21620.74 363.67 42664.46 47930.80 2024-05-01 13:37:06.000 122 21620.69 363.65 42664.44 88888.00 2024-05-01 13:37:07.000 122 21620.63 363.61 42664.44 88888.00 2024-05-01 13:37:08.000 122 21620.57 363.59 42664.43 88888.00 2024-05-01 13:37:09.000 122 21620.56 363.62 42664.43 88888.00 2024-05-01 13:37:10.000 122 21620.60 363.64 42664.46 47931.37 2024-05-01 13:37:11.000 122 21620.66 363.64 42664.47 88888.00 2024-05-01 13:37:12.000 122 21620.66 363.63 42664.46 88888.00 2024-05-01 13:37:13.000 122 21620.60 363.61 42664.44 88888.00 2024-05-01 13:37:14.000 122 21620.56 363.59 42664.44 88888.00 2024-05-01 13:37:15.000 122 21620.59 363.61 42664.43 47930.64 2024-05-01 13:37:16.000 122 21620.64 363.63 42664.43 88888.00 2024-05-01 13:37:17.000 122 21620.66 363.65 42664.45 88888.00 2024-05-01 13:37:18.000 122 21620.66 363.65 42664.45 88888.00 2024-05-01 13:37:19.000 122 21620.65 363.64 42664.46 88888.00 2024-05-01 13:37:20.000 122 21620.61 363.61 42664.49 47931.72 2024-05-01 13:37:21.000 122 21620.58 363.57 42664.50 88888.00 2024-05-01 13:37:22.000 122 21620.56 363.52 42664.47 88888.00 2024-05-01 13:37:23.000 122 21620.53 363.49 42664.44 88888.00 2024-05-01 13:37:24.000 122 21620.50 363.47 42664.43 88888.00 2024-05-01 13:37:25.000 122 21620.48 363.44 42664.44 47931.28 2024-05-01 13:37:26.000 122 21620.47 363.44 42664.44 88888.00 2024-05-01 13:37:27.000 122 21620.45 363.47 42664.44 88888.00 2024-05-01 13:37:28.000 122 21620.47 363.51 42664.46 88888.00 2024-05-01 13:37:29.000 122 21620.50 363.53 42664.49 88888.00 2024-05-01 13:37:30.000 122 21620.50 363.51 42664.50 47930.95 2024-05-01 13:37:31.000 122 21620.52 363.48 42664.51 88888.00 2024-05-01 13:37:32.000 122 21620.56 363.50 42664.51 88888.00 2024-05-01 13:37:33.000 122 21620.53 363.54 42664.48 88888.00 2024-05-01 13:37:34.000 122 21620.48 363.57 42664.47 88888.00 2024-05-01 13:37:35.000 122 21620.48 363.59 42664.48 47930.72 2024-05-01 13:37:36.000 122 21620.50 363.58 42664.49 88888.00 2024-05-01 13:37:37.000 122 21620.47 363.61 42664.53 88888.00 2024-05-01 13:37:38.000 122 21620.44 363.67 42664.57 88888.00 2024-05-01 13:37:39.000 122 21620.47 363.65 42664.56 88888.00 2024-05-01 13:37:40.000 122 21620.49 363.60 42664.52 47930.75 2024-05-01 13:37:41.000 122 21620.50 363.62 42664.51 88888.00 2024-05-01 13:37:42.000 122 21620.49 363.65 42664.51 88888.00 2024-05-01 13:37:43.000 122 21620.48 363.64 42664.51 88888.00 2024-05-01 13:37:44.000 122 21620.50 363.64 42664.51 88888.00 2024-05-01 13:37:45.000 122 21620.52 363.67 42664.50 47931.44 2024-05-01 13:37:46.000 122 21620.51 363.67 42664.48 88888.00 2024-05-01 13:37:47.000 122 21620.48 363.67 42664.51 88888.00 2024-05-01 13:37:48.000 122 21620.45 363.67 42664.55 88888.00 2024-05-01 13:37:49.000 122 21620.46 363.66 42664.56 88888.00 2024-05-01 13:37:50.000 122 21620.47 363.64 42664.55 47931.45 2024-05-01 13:37:51.000 122 21620.48 363.66 42664.56 88888.00 2024-05-01 13:37:52.000 122 21620.48 363.70 42664.56 88888.00 2024-05-01 13:37:53.000 122 21620.47 363.73 42664.55 88888.00 2024-05-01 13:37:54.000 122 21620.44 363.73 42664.54 88888.00 2024-05-01 13:37:55.000 122 21620.41 363.71 42664.55 47931.15 2024-05-01 13:37:56.000 122 21620.40 363.67 42664.57 88888.00 2024-05-01 13:37:57.000 122 21620.42 363.65 42664.62 88888.00 2024-05-01 13:37:58.000 122 21620.42 363.63 42664.64 88888.00 2024-05-01 13:37:59.000 122 21620.41 363.62 42664.63 88888.00 2024-05-01 13:38:00.000 122 21620.39 363.62 42664.63 47931.80 2024-05-01 13:38:01.000 122 21620.37 363.61 42664.64 88888.00 2024-05-01 13:38:02.000 122 21620.35 363.59 42664.62 88888.00 2024-05-01 13:38:03.000 122 21620.32 363.56 42664.62 88888.00 2024-05-01 13:38:04.000 122 21620.31 363.56 42664.65 88888.00 2024-05-01 13:38:05.000 122 21620.35 363.61 42664.68 99999.00 2024-05-01 13:38:06.000 122 21620.36 363.64 42664.67 99999.00 2024-05-01 13:38:07.000 122 21620.33 363.60 42664.67 99999.00 2024-05-01 13:38:08.000 122 21620.34 363.57 42664.70 99999.00 2024-05-01 13:38:09.000 122 21620.37 363.61 42664.73 99999.00 2024-05-01 13:38:10.000 122 21620.41 363.68 42664.73 47930.91 2024-05-01 13:38:11.000 122 21620.44 363.69 42664.72 88888.00 2024-05-01 13:38:12.000 122 21620.44 363.66 42664.72 88888.00 2024-05-01 13:38:13.000 122 21620.42 363.65 42664.73 88888.00 2024-05-01 13:38:14.000 122 21620.43 363.64 42664.73 88888.00 2024-05-01 13:38:15.000 122 21620.45 363.60 42664.75 47930.48 2024-05-01 13:38:16.000 122 21620.50 363.60 42664.75 88888.00 2024-05-01 13:38:17.000 122 21620.52 363.64 42664.74 88888.00 2024-05-01 13:38:18.000 122 21620.48 363.67 42664.73 88888.00 2024-05-01 13:38:19.000 122 21620.41 363.68 42664.70 88888.00 2024-05-01 13:38:20.000 122 21620.34 363.69 42664.66 47930.87 2024-05-01 13:38:21.000 122 21620.34 363.71 42664.65 88888.00 2024-05-01 13:38:22.000 122 21620.35 363.70 42664.64 88888.00 2024-05-01 13:38:23.000 122 21620.32 363.69 42664.64 88888.00 2024-05-01 13:38:24.000 122 21620.31 363.69 42664.67 88888.00 2024-05-01 13:38:25.000 122 21620.39 363.71 42664.69 47931.50 2024-05-01 13:38:26.000 122 21620.43 363.74 42664.68 88888.00 2024-05-01 13:38:27.000 122 21620.42 363.76 42664.72 88888.00 2024-05-01 13:38:28.000 122 21620.40 363.75 42664.76 88888.00 2024-05-01 13:38:29.000 122 21620.40 363.71 42664.74 88888.00 2024-05-01 13:38:30.000 122 21620.40 363.68 42664.72 47931.52 2024-05-01 13:38:31.000 122 21620.40 363.68 42664.73 88888.00 2024-05-01 13:38:32.000 122 21620.40 363.72 42664.76 88888.00 2024-05-01 13:38:33.000 122 21620.40 363.75 42664.78 88888.00 2024-05-01 13:38:34.000 122 21620.37 363.72 42664.77 88888.00 2024-05-01 13:38:35.000 122 21620.33 363.67 42664.74 99999.00 2024-05-01 13:38:36.000 122 21620.29 363.63 42664.73 99999.00 2024-05-01 13:38:37.000 122 21620.28 363.61 42664.76 99999.00 2024-05-01 13:38:38.000 122 21620.34 363.62 42664.79 99999.00 2024-05-01 13:38:39.000 122 21620.38 363.66 42664.78 99999.00 2024-05-01 13:38:40.000 122 21620.36 363.65 42664.76 47931.67 2024-05-01 13:38:41.000 122 21620.33 363.61 42664.76 88888.00 2024-05-01 13:38:42.000 122 21620.31 363.60 42664.74 88888.00 2024-05-01 13:38:43.000 122 21620.32 363.65 42664.74 88888.00 2024-05-01 13:38:44.000 122 21620.32 363.70 42664.78 88888.00 2024-05-01 13:38:45.000 122 21620.31 363.70 42664.79 47931.46 2024-05-01 13:38:46.000 122 21620.31 363.69 42664.76 88888.00 2024-05-01 13:38:47.000 122 21620.32 363.72 42664.77 88888.00 2024-05-01 13:38:48.000 122 21620.31 363.73 42664.79 88888.00 2024-05-01 13:38:49.000 122 21620.31 363.71 42664.79 88888.00 2024-05-01 13:38:50.000 122 21620.32 363.71 42664.76 47931.50 2024-05-01 13:38:51.000 122 21620.30 363.72 42664.74 88888.00 2024-05-01 13:38:52.000 122 21620.30 363.72 42664.76 88888.00 2024-05-01 13:38:53.000 122 21620.29 363.70 42664.76 88888.00 2024-05-01 13:38:54.000 122 21620.28 363.70 42664.74 88888.00 2024-05-01 13:38:55.000 122 21620.31 363.71 42664.75 47931.85 2024-05-01 13:38:56.000 122 21620.33 363.71 42664.76 88888.00 2024-05-01 13:38:57.000 122 21620.32 363.69 42664.75 88888.00 2024-05-01 13:38:58.000 122 21620.33 363.67 42664.74 88888.00 2024-05-01 13:38:59.000 122 21620.34 363.70 42664.75 88888.00 2024-05-01 13:39:00.000 122 21620.32 363.75 42664.75 47931.46 2024-05-01 13:39:01.000 122 21620.29 363.75 42664.75 88888.00 2024-05-01 13:39:02.000 122 21620.31 363.72 42664.73 88888.00 2024-05-01 13:39:03.000 122 21620.35 363.70 42664.69 88888.00 2024-05-01 13:39:04.000 122 21620.37 363.65 42664.66 88888.00 2024-05-01 13:39:05.000 122 21620.38 363.60 42664.66 47931.00 2024-05-01 13:39:06.000 122 21620.40 363.63 42664.71 88888.00 2024-05-01 13:39:07.000 122 21620.41 363.70 42664.76 88888.00 2024-05-01 13:39:08.000 122 21620.40 363.76 42664.78 88888.00 2024-05-01 13:39:09.000 122 21620.36 363.77 42664.78 88888.00 2024-05-01 13:39:10.000 122 21620.31 363.75 42664.78 47931.68 2024-05-01 13:39:11.000 122 21620.33 363.71 42664.78 88888.00 2024-05-01 13:39:12.000 122 21620.38 363.67 42664.78 88888.00 2024-05-01 13:39:13.000 122 21620.38 363.67 42664.82 88888.00 2024-05-01 13:39:14.000 122 21620.35 363.71 42664.85 88888.00 2024-05-01 13:39:15.000 122 21620.34 363.70 42664.82 47931.52 2024-05-01 13:39:16.000 122 21620.32 363.62 42664.79 88888.00 2024-05-01 13:39:17.000 122 21620.28 363.57 42664.79 88888.00 2024-05-01 13:39:18.000 122 21620.27 363.56 42664.80 88888.00 2024-05-01 13:39:19.000 122 21620.31 363.58 42664.78 88888.00 2024-05-01 13:39:20.000 122 21620.36 363.56 42664.75 47931.82 2024-05-01 13:39:21.000 122 21620.35 363.54 42664.74 88888.00 2024-05-01 13:39:22.000 122 21620.32 363.54 42664.76 88888.00 2024-05-01 13:39:23.000 122 21620.32 363.53 42664.78 88888.00 2024-05-01 13:39:24.000 122 21620.33 363.52 42664.79 88888.00 2024-05-01 13:39:25.000 122 21620.31 363.51 42664.79 47931.81 2024-05-01 13:39:26.000 122 21620.29 363.56 42664.79 88888.00 2024-05-01 13:39:27.000 122 21620.30 363.62 42664.81 88888.00 2024-05-01 13:39:28.000 122 21620.31 363.64 42664.83 88888.00 2024-05-01 13:39:29.000 122 21620.31 363.61 42664.84 88888.00 2024-05-01 13:39:30.000 122 21620.28 363.60 42664.86 47930.97 2024-05-01 13:39:31.000 122 21620.25 363.61 42664.89 88888.00 2024-05-01 13:39:32.000 122 21620.26 363.62 42664.93 88888.00 2024-05-01 13:39:33.000 122 21620.26 363.60 42664.93 88888.00 2024-05-01 13:39:34.000 122 21620.22 363.59 42664.92 88888.00 2024-05-01 13:39:35.000 122 21620.22 363.64 42664.92 47930.83 2024-05-01 13:39:36.000 122 21620.22 363.70 42664.92 88888.00 2024-05-01 13:39:37.000 122 21620.20 363.72 42664.95 88888.00 2024-05-01 13:39:38.000 122 21620.19 363.71 42664.99 88888.00 2024-05-01 13:39:39.000 122 21620.21 363.70 42664.97 88888.00 2024-05-01 13:39:40.000 122 21620.20 363.69 42664.89 99999.00 2024-05-01 13:39:41.000 122 21620.18 363.66 42664.85 99999.00 2024-05-01 13:39:42.000 122 21620.19 363.66 42664.86 99999.00 2024-05-01 13:39:43.000 122 21620.21 363.66 42664.88 99999.00 2024-05-01 13:39:44.000 122 21620.23 363.65 42664.90 99999.00 2024-05-01 13:39:45.000 122 21620.24 363.67 42664.90 47930.79 2024-05-01 13:39:46.000 122 21620.18 363.69 42664.88 88888.00 2024-05-01 13:39:47.000 122 21620.14 363.68 42664.86 88888.00 2024-05-01 13:39:48.000 122 21620.16 363.67 42664.86 88888.00 2024-05-01 13:39:49.000 122 21620.18 363.65 42664.90 88888.00 2024-05-01 13:39:50.000 122 21620.15 363.61 42664.93 47931.63 2024-05-01 13:39:51.000 122 21620.13 363.59 42664.92 88888.00 2024-05-01 13:39:52.000 122 21620.14 363.61 42664.95 88888.00 2024-05-01 13:39:53.000 122 21620.15 363.62 42665.01 88888.00 2024-05-01 13:39:54.000 122 21620.16 363.61 42665.01 88888.00 2024-05-01 13:39:55.000 122 21620.16 363.63 42664.97 47931.75 2024-05-01 13:39:56.000 122 21620.16 363.60 42664.91 88888.00 2024-05-01 13:39:57.000 122 21620.17 363.57 42664.85 88888.00 2024-05-01 13:39:58.000 122 21620.18 363.59 42664.83 88888.00 2024-05-01 13:39:59.000 122 21620.18 363.60 42664.86 88888.00 2024-05-01 13:40:00.000 122 21620.19 363.58 42664.87 47930.90 2024-05-01 13:40:01.000 122 21620.26 363.60 42664.86 88888.00 2024-05-01 13:40:02.000 122 21620.31 363.66 42664.89 88888.00 2024-05-01 13:40:03.000 122 21620.29 363.69 42664.93 88888.00 2024-05-01 13:40:04.000 122 21620.29 363.65 42664.96 88888.00 2024-05-01 13:40:05.000 122 21620.28 363.59 42664.98 99999.00 2024-05-01 13:40:06.000 122 21620.24 363.56 42664.98 99999.00 2024-05-01 13:40:07.000 122 21620.19 363.58 42664.98 99999.00 2024-05-01 13:40:08.000 122 21620.16 363.61 42664.98 99999.00 2024-05-01 13:40:09.000 122 21620.16 363.64 42664.98 99999.00 2024-05-01 13:40:10.000 122 21620.19 363.63 42664.98 47931.47 2024-05-01 13:40:11.000 122 21620.16 363.60 42664.96 88888.00 2024-05-01 13:40:12.000 122 21620.11 363.57 42664.93 88888.00 2024-05-01 13:40:13.000 122 21620.12 363.57 42664.93 88888.00 2024-05-01 13:40:14.000 122 21620.19 363.56 42664.94 88888.00 2024-05-01 13:40:15.000 122 21620.22 363.53 42664.97 47931.50 2024-05-01 13:40:16.000 122 21620.21 363.52 42665.02 88888.00 2024-05-01 13:40:17.000 122 21620.22 363.52 42665.06 88888.00 2024-05-01 13:40:18.000 122 21620.24 363.54 42665.07 88888.00 2024-05-01 13:40:19.000 122 21620.26 363.54 42665.04 88888.00 2024-05-01 13:40:20.000 122 21620.24 363.51 42665.00 47931.47 2024-05-01 13:40:21.000 122 21620.22 363.49 42664.99 88888.00 2024-05-01 13:40:22.000 122 21620.22 363.52 42665.02 88888.00 2024-05-01 13:40:23.000 122 21620.22 363.56 42665.06 88888.00 2024-05-01 13:40:24.000 122 21620.24 363.55 42665.09 88888.00 2024-05-01 13:40:25.000 122 21620.29 363.51 42665.09 47931.05 2024-05-01 13:40:26.000 122 21620.33 363.47 42665.06 88888.00 2024-05-01 13:40:27.000 122 21620.30 363.41 42665.04 88888.00 2024-05-01 13:40:28.000 122 21620.26 363.36 42665.04 88888.00 2024-05-01 13:40:29.000 122 21620.26 363.40 42665.09 88888.00 2024-05-01 13:40:30.000 122 21620.27 363.48 42665.10 47930.97 2024-05-01 13:40:31.000 122 21620.28 363.47 42665.03 88888.00 2024-05-01 13:40:32.000 122 21620.29 363.41 42664.99 88888.00 2024-05-01 13:40:33.000 122 21620.30 363.39 42665.02 88888.00 2024-05-01 13:40:34.000 122 21620.31 363.44 42665.03 88888.00 2024-05-01 13:40:35.000 122 21620.33 363.46 42665.03 47931.72 2024-05-01 13:40:36.000 122 21620.35 363.46 42665.04 88888.00 2024-05-01 13:40:37.000 122 21620.36 363.48 42665.06 88888.00 2024-05-01 13:40:38.000 122 21620.37 363.46 42665.04 88888.00 2024-05-01 13:40:39.000 122 21620.38 363.43 42665.04 88888.00 2024-05-01 13:40:40.000 122 21620.37 363.45 42665.11 47931.61 2024-05-01 13:40:41.000 122 21620.32 363.50 42665.14 88888.00 2024-05-01 13:40:42.000 122 21620.30 363.51 42665.13 88888.00 2024-05-01 13:40:43.000 122 21620.30 363.45 42665.15 88888.00 2024-05-01 13:40:44.000 122 21620.30 363.42 42665.21 88888.00 2024-05-01 13:40:45.000 122 21620.28 363.46 42665.23 47931.34 2024-05-01 13:40:46.000 122 21620.26 363.50 42665.21 88888.00 2024-05-01 13:40:47.000 122 21620.26 363.47 42665.18 88888.00 2024-05-01 13:40:48.000 122 21620.29 363.45 42665.16 88888.00 2024-05-01 13:40:49.000 122 21620.29 363.48 42665.16 88888.00 2024-05-01 13:40:50.000 122 21620.26 363.49 42665.14 47931.89 2024-05-01 13:40:51.000 122 21620.26 363.48 42665.12 88888.00 2024-05-01 13:40:52.000 122 21620.31 363.49 42665.12 88888.00 2024-05-01 13:40:53.000 122 21620.33 363.52 42665.15 88888.00 2024-05-01 13:40:54.000 122 21620.32 363.54 42665.18 88888.00 2024-05-01 13:40:55.000 122 21620.30 363.57 42665.19 47930.95 2024-05-01 13:40:56.000 122 21620.26 363.57 42665.18 88888.00 2024-05-01 13:40:57.000 122 21620.28 363.55 42665.16 88888.00 2024-05-01 13:40:58.000 122 21620.33 363.55 42665.13 88888.00 2024-05-01 13:40:59.000 122 21620.34 363.56 42665.13 88888.00 2024-05-01 13:41:00.000 122 21620.31 363.55 42665.18 99999.00 2024-05-01 13:41:01.000 122 21620.29 363.54 42665.22 99999.00 2024-05-01 13:41:02.000 122 21620.31 363.57 42665.24 99999.00 2024-05-01 13:41:03.000 122 21620.32 363.58 42665.26 99999.00 2024-05-01 13:41:04.000 122 21620.30 363.54 42665.24 99999.00 2024-05-01 13:41:05.000 122 21620.26 363.50 42665.22 47930.98 2024-05-01 13:41:06.000 122 21620.23 363.50 42665.21 88888.00 2024-05-01 13:41:07.000 122 21620.24 363.52 42665.22 88888.00 2024-05-01 13:41:08.000 122 21620.31 363.55 42665.27 88888.00 2024-05-01 13:41:09.000 122 21620.35 363.56 42665.30 88888.00 2024-05-01 13:41:10.000 122 21620.33 363.55 42665.29 47931.71 2024-05-01 13:41:11.000 122 21620.32 363.55 42665.28 88888.00 2024-05-01 13:41:12.000 122 21620.32 363.58 42665.25 88888.00 2024-05-01 13:41:13.000 122 21620.33 363.60 42665.21 88888.00 2024-05-01 13:41:14.000 122 21620.36 363.58 42665.21 88888.00 2024-05-01 13:41:15.000 122 21620.38 363.53 42665.19 47931.18 2024-05-01 13:41:16.000 122 21620.38 363.50 42665.18 88888.00 2024-05-01 13:41:17.000 122 21620.40 363.51 42665.21 88888.00 2024-05-01 13:41:18.000 122 21620.42 363.49 42665.21 88888.00 2024-05-01 13:41:19.000 122 21620.40 363.44 42665.18 88888.00 2024-05-01 13:41:20.000 122 21620.36 363.42 42665.16 47931.58 2024-05-01 13:41:21.000 122 21620.30 363.40 42665.16 88888.00 2024-05-01 13:41:22.000 122 21620.25 363.40 42665.17 88888.00 2024-05-01 13:41:23.000 122 21620.26 363.44 42665.17 88888.00 2024-05-01 13:41:24.000 122 21620.31 363.49 42665.18 88888.00 2024-05-01 13:41:25.000 122 21620.32 363.49 42665.22 47931.14 2024-05-01 13:41:26.000 122 21620.31 363.48 42665.27 88888.00 2024-05-01 13:41:27.000 122 21620.31 363.48 42665.31 88888.00 2024-05-01 13:41:28.000 122 21620.31 363.49 42665.31 88888.00 2024-05-01 13:41:29.000 122 21620.28 363.48 42665.27 88888.00 2024-05-01 13:41:30.000 122 21620.28 363.48 42665.25 47932.10 2024-05-01 13:41:31.000 122 21620.30 363.49 42665.25 88888.00 2024-05-01 13:41:32.000 122 21620.30 363.52 42665.27 88888.00 2024-05-01 13:41:33.000 122 21620.27 363.49 42665.27 88888.00 2024-05-01 13:41:34.000 122 21620.23 363.42 42665.24 88888.00 2024-05-01 13:41:35.000 122 21620.19 363.36 42665.23 47930.89 2024-05-01 13:41:36.000 122 21620.22 363.39 42665.25 88888.00 2024-05-01 13:41:37.000 122 21620.27 363.49 42665.27 88888.00 2024-05-01 13:41:38.000 122 21620.28 363.52 42665.26 88888.00 2024-05-01 13:41:39.000 122 21620.25 363.46 42665.21 88888.00 2024-05-01 13:41:40.000 122 21620.25 363.40 42665.18 47931.75 2024-05-01 13:41:41.000 122 21620.26 363.44 42665.19 88888.00 2024-05-01 13:41:42.000 122 21620.21 363.52 42665.21 88888.00 2024-05-01 13:41:43.000 122 21620.15 363.57 42665.21 88888.00 2024-05-01 13:41:44.000 122 21620.16 363.55 42665.23 88888.00 2024-05-01 13:41:45.000 122 21620.23 363.51 42665.26 47930.97 2024-05-01 13:41:46.000 122 21620.22 363.47 42665.25 88888.00 2024-05-01 13:41:47.000 122 21620.18 363.47 42665.23 88888.00 2024-05-01 13:41:48.000 122 21620.17 363.50 42665.25 88888.00 2024-05-01 13:41:49.000 122 21620.19 363.51 42665.30 88888.00 2024-05-01 13:41:50.000 122 21620.22 363.48 42665.30 47931.37 2024-05-01 13:41:51.000 122 21620.21 363.46 42665.25 88888.00 2024-05-01 13:41:52.000 122 21620.19 363.46 42665.23 88888.00 2024-05-01 13:41:53.000 122 21620.19 363.51 42665.27 88888.00 2024-05-01 13:41:54.000 122 21620.22 363.56 42665.30 88888.00 2024-05-01 13:41:55.000 122 21620.23 363.57 42665.30 47931.65 2024-05-01 13:41:56.000 122 21620.19 363.54 42665.26 88888.00 2024-05-01 13:41:57.000 122 21620.17 363.52 42665.21 88888.00 2024-05-01 13:41:58.000 122 21620.20 363.50 42665.20 88888.00 2024-05-01 13:41:59.000 122 21620.21 363.46 42665.20 88888.00 2024-05-01 13:42:00.000 122 21620.15 363.46 42665.21 47931.83 2024-05-01 13:42:01.000 122 21620.11 363.51 42665.21 88888.00 2024-05-01 13:42:02.000 122 21620.13 363.57 42665.22 88888.00 2024-05-01 13:42:03.000 122 21620.10 363.57 42665.22 88888.00 2024-05-01 13:42:04.000 122 21620.07 363.51 42665.22 88888.00 2024-05-01 13:42:05.000 122 21620.07 363.47 42665.22 47931.86 2024-05-01 13:42:06.000 122 21620.09 363.45 42665.22 88888.00 2024-05-01 13:42:07.000 122 21620.12 363.44 42665.21 88888.00 2024-05-01 13:42:08.000 122 21620.13 363.45 42665.22 88888.00 2024-05-01 13:42:09.000 122 21620.12 363.48 42665.25 88888.00 2024-05-01 13:42:10.000 122 21620.10 363.49 42665.29 47931.63 2024-05-01 13:42:11.000 122 21620.12 363.48 42665.30 88888.00 2024-05-01 13:42:12.000 122 21620.13 363.50 42665.28 88888.00 2024-05-01 13:42:13.000 122 21620.11 363.51 42665.25 88888.00 2024-05-01 13:42:14.000 122 21620.06 363.51 42665.21 88888.00 2024-05-01 13:42:15.000 122 21620.02 363.49 42665.18 47931.40 2024-05-01 13:42:16.000 122 21620.03 363.46 42665.18 88888.00 2024-05-01 13:42:17.000 122 21620.04 363.45 42665.21 88888.00 2024-05-01 13:42:18.000 122 21620.07 363.46 42665.23 88888.00 2024-05-01 13:42:19.000 122 21620.08 363.48 42665.26 88888.00 2024-05-01 13:42:20.000 122 21620.09 363.51 42665.27 47931.86 2024-05-01 13:42:21.000 122 21620.09 363.50 42665.26 88888.00 2024-05-01 13:42:22.000 122 21620.09 363.46 42665.25 88888.00 2024-05-01 13:42:23.000 122 21620.08 363.42 42665.28 88888.00 2024-05-01 13:42:24.000 122 21620.05 363.44 42665.32 88888.00 2024-05-01 13:42:25.000 122 21620.02 363.45 42665.31 47931.07 2024-05-01 13:42:26.000 122 21620.00 363.42 42665.27 88888.00 2024-05-01 13:42:27.000 122 21619.99 363.38 42665.25 88888.00 2024-05-01 13:42:28.000 122 21619.96 363.42 42665.27 88888.00 2024-05-01 13:42:29.000 122 21619.94 363.44 42665.28 88888.00 2024-05-01 13:42:30.000 122 21619.96 363.38 42665.27 47931.97 2024-05-01 13:42:31.000 122 21619.96 363.33 42665.28 88888.00 2024-05-01 13:42:32.000 122 21619.90 363.33 42665.31 88888.00 2024-05-01 13:42:33.000 122 21619.86 363.32 42665.32 88888.00 2024-05-01 13:42:34.000 122 21619.88 363.32 42665.34 88888.00 2024-05-01 13:42:35.000 122 21619.93 363.37 42665.37 47931.18 2024-05-01 13:42:36.000 122 21619.94 363.41 42665.39 88888.00 2024-05-01 13:42:37.000 122 21619.93 363.42 42665.38 88888.00 2024-05-01 13:42:38.000 122 21619.91 363.41 42665.34 88888.00 2024-05-01 13:42:39.000 122 21619.92 363.41 42665.30 88888.00 2024-05-01 13:42:40.000 122 21619.93 363.41 42665.28 47931.07 2024-05-01 13:42:41.000 122 21619.88 363.37 42665.27 88888.00 2024-05-01 13:42:42.000 122 21619.86 363.34 42665.29 88888.00 2024-05-01 13:42:43.000 122 21619.89 363.37 42665.34 88888.00 2024-05-01 13:42:44.000 122 21619.88 363.42 42665.38 88888.00 2024-05-01 13:42:45.000 122 21619.84 363.43 42665.36 47931.15 2024-05-01 13:42:46.000 122 21619.84 363.42 42665.31 88888.00 2024-05-01 13:42:47.000 122 21619.90 363.44 42665.29 88888.00 2024-05-01 13:42:48.000 122 21619.93 363.44 42665.28 88888.00 2024-05-01 13:42:49.000 122 21619.95 363.42 42665.27 88888.00 2024-05-01 13:42:50.000 122 21619.99 363.41 42665.29 47931.67 2024-05-01 13:42:51.000 122 21620.01 363.41 42665.34 88888.00 2024-05-01 13:42:52.000 122 21620.00 363.39 42665.38 88888.00 2024-05-01 13:42:53.000 122 21619.97 363.35 42665.41 88888.00 2024-05-01 13:42:54.000 122 21619.94 363.32 42665.41 88888.00 2024-05-01 13:42:55.000 122 21619.93 363.38 42665.38 47931.35 2024-05-01 13:42:56.000 122 21619.95 363.48 42665.38 88888.00 2024-05-01 13:42:57.000 122 21619.93 363.53 42665.39 88888.00 2024-05-01 13:42:58.000 122 21619.86 363.56 42665.44 88888.00 2024-05-01 13:42:59.000 122 21619.81 363.60 42665.48 88888.00 2024-05-01 13:43:00.000 122 21619.84 363.60 42665.50 47931.40 2024-05-01 13:43:01.000 122 21619.91 363.54 42665.54 88888.00 2024-05-01 13:43:02.000 122 21619.93 363.48 42665.56 88888.00 2024-05-01 13:43:03.000 122 21619.91 363.47 42665.57 88888.00 2024-05-01 13:43:04.000 122 21619.88 363.49 42665.60 88888.00 2024-05-01 13:43:05.000 122 21619.84 363.47 42665.56 47931.17 2024-05-01 13:43:06.000 122 21619.85 363.47 42665.48 88888.00 2024-05-01 13:43:07.000 122 21619.91 363.53 42665.47 88888.00 2024-05-01 13:43:08.000 122 21619.92 363.55 42665.50 88888.00 2024-05-01 13:43:09.000 122 21619.90 363.51 42665.54 88888.00 2024-05-01 13:43:10.000 122 21619.90 363.48 42665.57 47931.64 2024-05-01 13:43:11.000 122 21619.92 363.49 42665.60 88888.00 2024-05-01 13:43:12.000 122 21619.95 363.52 42665.60 88888.00 2024-05-01 13:43:13.000 122 21619.97 363.51 42665.54 88888.00 2024-05-01 13:43:14.000 122 21619.97 363.44 42665.50 88888.00 2024-05-01 13:43:15.000 122 21619.94 363.41 42665.52 47932.01 2024-05-01 13:43:16.000 122 21619.92 363.43 42665.56 88888.00 2024-05-01 13:43:17.000 122 21619.88 363.44 42665.54 88888.00 2024-05-01 13:43:18.000 122 21619.82 363.47 42665.51 88888.00 2024-05-01 13:43:19.000 122 21619.79 363.50 42665.49 88888.00 2024-05-01 13:43:20.000 122 21619.76 363.52 42665.50 47932.17 2024-05-01 13:43:21.000 122 21619.77 363.53 42665.52 88888.00 2024-05-01 13:43:22.000 122 21619.82 363.54 42665.52 88888.00 2024-05-01 13:43:23.000 122 21619.82 363.54 42665.50 88888.00 2024-05-01 13:43:24.000 122 21619.79 363.54 42665.50 88888.00 2024-05-01 13:43:25.000 122 21619.82 363.52 42665.54 47931.37 2024-05-01 13:43:26.000 122 21619.87 363.47 42665.56 88888.00 2024-05-01 13:43:27.000 122 21619.86 363.46 42665.54 88888.00 2024-05-01 13:43:28.000 122 21619.85 363.50 42665.54 88888.00 2024-05-01 13:43:29.000 122 21619.82 363.51 42665.57 88888.00 2024-05-01 13:43:30.000 122 21619.77 363.46 42665.61 99999.00 2024-05-01 13:43:31.000 122 21619.75 363.39 42665.60 99999.00 2024-05-01 13:43:32.000 122 21619.76 363.37 42665.59 99999.00 2024-05-01 13:43:33.000 122 21619.77 363.40 42665.61 99999.00 2024-05-01 13:43:34.000 122 21619.77 363.47 42665.62 99999.00 2024-05-01 13:43:35.000 122 21619.76 363.54 42665.63 47931.96 2024-05-01 13:43:36.000 122 21619.76 363.53 42665.61 88888.00 2024-05-01 13:43:37.000 122 21619.77 363.45 42665.59 88888.00 2024-05-01 13:43:38.000 122 21619.76 363.43 42665.55 88888.00 2024-05-01 13:43:39.000 122 21619.78 363.45 42665.54 88888.00 2024-05-01 13:43:40.000 122 21619.81 363.45 42665.57 47931.41 2024-05-01 13:43:41.000 122 21619.82 363.43 42665.63 88888.00 2024-05-01 13:43:42.000 122 21619.81 363.44 42665.67 88888.00 2024-05-01 13:43:43.000 122 21619.79 363.45 42665.68 88888.00 2024-05-01 13:43:44.000 122 21619.79 363.46 42665.67 88888.00 2024-05-01 13:43:45.000 122 21619.81 363.48 42665.67 47932.05 2024-05-01 13:43:46.000 122 21619.81 363.51 42665.71 88888.00 2024-05-01 13:43:47.000 122 21619.76 363.52 42665.73 88888.00 2024-05-01 13:43:48.000 122 21619.69 363.52 42665.71 88888.00 2024-05-01 13:43:49.000 122 21619.67 363.55 42665.66 88888.00 2024-05-01 13:43:50.000 122 21619.67 363.58 42665.64 99999.00 2024-05-01 13:43:51.000 122 21619.66 363.59 42665.68 99999.00 2024-05-01 13:43:52.000 122 21619.66 363.55 42665.72 99999.00 2024-05-01 13:43:53.000 122 21619.70 363.53 42665.72 99999.00 2024-05-01 13:43:54.000 122 21619.75 363.56 42665.77 99999.00 2024-05-01 13:43:55.000 122 21619.76 363.59 42665.80 47931.88 2024-05-01 13:43:56.000 122 21619.76 363.60 42665.77 88888.00 2024-05-01 13:43:57.000 122 21619.77 363.59 42665.73 88888.00 2024-05-01 13:43:58.000 122 21619.78 363.55 42665.70 88888.00 2024-05-01 13:43:59.000 122 21619.74 363.53 42665.68 88888.00 2024-05-01 13:44:00.000 122 21619.73 363.57 42665.68 47931.92 2024-05-01 13:44:01.000 122 21619.75 363.60 42665.69 88888.00 2024-05-01 13:44:02.000 122 21619.78 363.58 42665.71 88888.00 2024-05-01 13:44:03.000 122 21619.81 363.58 42665.73 88888.00 2024-05-01 13:44:04.000 122 21619.77 363.56 42665.73 88888.00 2024-05-01 13:44:05.000 122 21619.72 363.53 42665.70 47931.28 2024-05-01 13:44:06.000 122 21619.72 363.51 42665.66 88888.00 2024-05-01 13:44:07.000 122 21619.74 363.55 42665.64 88888.00 2024-05-01 13:44:08.000 122 21619.74 363.59 42665.66 88888.00 2024-05-01 13:44:09.000 122 21619.76 363.57 42665.70 88888.00 2024-05-01 13:44:10.000 122 21619.80 363.52 42665.71 47932.07 2024-05-01 13:44:11.000 122 21619.83 363.53 42665.71 88888.00 2024-05-01 13:44:12.000 122 21619.83 363.55 42665.73 88888.00 2024-05-01 13:44:13.000 122 21619.79 363.54 42665.74 88888.00 2024-05-01 13:44:14.000 122 21619.75 363.52 42665.74 88888.00 2024-05-01 13:44:15.000 122 21619.72 363.48 42665.69 99999.00 2024-05-01 13:44:16.000 122 21619.73 363.42 42665.65 99999.00 2024-05-01 13:44:17.000 122 21619.78 363.41 42665.67 99999.00 2024-05-01 13:44:18.000 122 21619.83 363.45 42665.72 99999.00 2024-05-01 13:44:19.000 122 21619.81 363.51 42665.77 99999.00 2024-05-01 13:44:20.000 122 21619.77 363.56 42665.80 47931.19 2024-05-01 13:44:21.000 122 21619.78 363.59 42665.80 88888.00 2024-05-01 13:44:22.000 122 21619.83 363.57 42665.79 88888.00 2024-05-01 13:44:23.000 122 21619.83 363.53 42665.79 88888.00 2024-05-01 13:44:24.000 122 21619.78 363.49 42665.75 88888.00 2024-05-01 13:44:25.000 122 21619.72 363.46 42665.73 47931.27 2024-05-01 13:44:26.000 122 21619.72 363.50 42665.72 88888.00 2024-05-01 13:44:27.000 122 21619.74 363.55 42665.72 88888.00 2024-05-01 13:44:28.000 122 21619.73 363.53 42665.74 88888.00 2024-05-01 13:44:29.000 122 21619.71 363.53 42665.80 88888.00 2024-05-01 13:44:30.000 122 21619.67 363.56 42665.83 47932.06 2024-05-01 13:44:31.000 122 21619.62 363.57 42665.82 88888.00 2024-05-01 13:44:32.000 122 21619.61 363.57 42665.77 88888.00 2024-05-01 13:44:33.000 122 21619.65 363.60 42665.74 88888.00 2024-05-01 13:44:34.000 122 21619.68 363.61 42665.73 88888.00 2024-05-01 13:44:35.000 122 21619.67 363.59 42665.74 47931.53 2024-05-01 13:44:36.000 122 21619.61 363.57 42665.77 88888.00 2024-05-01 13:44:37.000 122 21619.56 363.54 42665.81 88888.00 2024-05-01 13:44:38.000 122 21619.52 363.56 42665.82 88888.00 2024-05-01 13:44:39.000 122 21619.51 363.62 42665.82 88888.00 2024-05-01 13:44:40.000 122 21619.51 363.64 42665.82 47931.92 2024-05-01 13:44:41.000 122 21619.53 363.62 42665.82 88888.00 2024-05-01 13:44:42.000 122 21619.54 363.63 42665.81 88888.00 2024-05-01 13:44:43.000 122 21619.55 363.61 42665.79 88888.00 2024-05-01 13:44:44.000 122 21619.53 363.60 42665.79 88888.00 2024-05-01 13:44:45.000 122 21619.49 363.60 42665.80 47931.98 2024-05-01 13:44:46.000 122 21619.46 363.60 42665.78 88888.00 2024-05-01 13:44:47.000 122 21619.46 363.61 42665.76 88888.00 2024-05-01 13:44:48.000 122 21619.48 363.59 42665.77 88888.00 2024-05-01 13:44:49.000 122 21619.50 363.57 42665.82 88888.00 2024-05-01 13:44:50.000 122 21619.51 363.57 42665.87 47932.19 2024-05-01 13:44:51.000 122 21619.53 363.60 42665.89 88888.00 2024-05-01 13:44:52.000 122 21619.56 363.60 42665.87 88888.00 2024-05-01 13:44:53.000 122 21619.53 363.60 42665.86 88888.00 2024-05-01 13:44:54.000 122 21619.50 363.62 42665.87 88888.00 2024-05-01 13:44:55.000 122 21619.52 363.66 42665.89 47932.03 2024-05-01 13:44:56.000 122 21619.53 363.69 42665.91 88888.00 2024-05-01 13:44:57.000 122 21619.52 363.67 42665.94 88888.00 2024-05-01 13:44:58.000 122 21619.48 363.59 42665.95 88888.00 2024-05-01 13:44:59.000 122 21619.48 363.51 42665.94 88888.00 2024-05-01 13:45:00.000 122 21619.49 363.47 42665.93 47931.95 2024-05-01 13:45:01.000 122 21619.49 363.47 42665.94 88888.00 2024-05-01 13:45:02.000 122 21619.45 363.50 42665.93 88888.00 2024-05-01 13:45:03.000 122 21619.40 363.52 42665.90 88888.00 2024-05-01 13:45:04.000 122 21619.37 363.53 42665.89 88888.00 2024-05-01 13:45:05.000 122 21619.38 363.54 42665.88 47932.36 2024-05-01 13:45:06.000 122 21619.39 363.55 42665.88 88888.00 2024-05-01 13:45:07.000 122 21619.38 363.56 42665.87 88888.00 2024-05-01 13:45:08.000 122 21619.38 363.52 42665.85 88888.00 2024-05-01 13:45:09.000 122 21619.40 363.48 42665.84 88888.00 2024-05-01 13:45:10.000 122 21619.41 363.49 42665.84 47932.32 2024-05-01 13:45:11.000 122 21619.44 363.52 42665.85 88888.00 2024-05-01 13:45:12.000 122 21619.48 363.56 42665.88 88888.00 2024-05-01 13:45:13.000 122 21619.48 363.59 42665.90 88888.00 2024-05-01 13:45:14.000 122 21619.47 363.60 42665.90 88888.00 2024-05-01 13:45:15.000 122 21619.47 363.57 42665.88 47931.25 2024-05-01 13:45:16.000 122 21619.46 363.52 42665.86 88888.00 2024-05-01 13:45:17.000 122 21619.44 363.52 42665.85 88888.00 2024-05-01 13:45:18.000 122 21619.42 363.55 42665.86 88888.00 2024-05-01 13:45:19.000 122 21619.39 363.53 42665.86 88888.00 2024-05-01 13:45:20.000 122 21619.37 363.49 42665.85 47932.31 2024-05-01 13:45:21.000 122 21619.40 363.47 42665.87 88888.00 2024-05-01 13:45:22.000 122 21619.44 363.46 42665.91 88888.00 2024-05-01 13:45:23.000 122 21619.46 363.48 42665.96 88888.00 2024-05-01 13:45:24.000 122 21619.43 363.52 42665.98 88888.00 2024-05-01 13:45:25.000 122 21619.43 363.57 42665.98 47931.84 2024-05-01 13:45:26.000 122 21619.45 363.60 42665.98 88888.00 2024-05-01 13:45:27.000 122 21619.47 363.60 42665.98 88888.00 2024-05-01 13:45:28.000 122 21619.49 363.58 42665.98 88888.00 2024-05-01 13:45:29.000 122 21619.53 363.56 42665.98 88888.00 2024-05-01 13:45:30.000 122 21619.56 363.53 42665.94 47931.55 2024-05-01 13:45:31.000 122 21619.53 363.48 42665.93 88888.00 2024-05-01 13:45:32.000 122 21619.52 363.45 42665.95 88888.00 2024-05-01 13:45:33.000 122 21619.52 363.49 42665.95 88888.00 2024-05-01 13:45:34.000 122 21619.50 363.51 42665.93 88888.00 2024-05-01 13:45:35.000 122 21619.46 363.47 42665.95 47931.98 2024-05-01 13:45:36.000 122 21619.48 363.46 42666.00 88888.00 2024-05-01 13:45:37.000 122 21619.55 363.48 42666.00 88888.00 2024-05-01 13:45:38.000 122 21619.60 363.47 42665.94 88888.00 2024-05-01 13:45:39.000 122 21619.61 363.45 42665.90 88888.00 2024-05-01 13:45:40.000 122 21619.60 363.45 42665.91 47931.56 2024-05-01 13:45:41.000 122 21619.60 363.46 42665.94 88888.00 2024-05-01 13:45:42.000 122 21619.59 363.49 42665.94 88888.00 2024-05-01 13:45:43.000 122 21619.58 363.50 42665.92 88888.00 2024-05-01 13:45:44.000 122 21619.57 363.49 42665.90 88888.00 2024-05-01 13:45:45.000 122 21619.57 363.47 42665.89 99999.00 2024-05-01 13:45:46.000 122 21619.59 363.47 42665.89 99999.00 2024-05-01 13:45:47.000 122 21619.61 363.47 42665.91 99999.00 2024-05-01 13:45:48.000 122 21619.60 363.46 42665.92 99999.00 2024-05-01 13:45:49.000 122 21619.58 363.47 42665.91 99999.00 2024-05-01 13:45:50.000 122 21619.60 363.49 42665.93 47932.29 2024-05-01 13:45:51.000 122 21619.60 363.48 42665.93 88888.00 2024-05-01 13:45:52.000 122 21619.60 363.46 42665.91 88888.00 2024-05-01 13:45:53.000 122 21619.65 363.49 42665.91 88888.00 2024-05-01 13:45:54.000 122 21619.69 363.52 42665.90 88888.00 2024-05-01 13:45:55.000 122 21619.70 363.53 42665.87 47932.16 2024-05-01 13:45:56.000 122 21619.69 363.52 42665.84 88888.00 2024-05-01 13:45:57.000 122 21619.70 363.53 42665.84 88888.00 2024-05-01 13:45:58.000 122 21619.72 363.53 42665.85 88888.00 2024-05-01 13:45:59.000 122 21619.76 363.50 42665.88 88888.00 2024-05-01 13:46:00.000 122 21619.76 363.47 42665.93 47932.39 2024-05-01 13:46:01.000 122 21619.74 363.45 42665.92 88888.00 2024-05-01 13:46:02.000 122 21619.74 363.44 42665.87 88888.00 2024-05-01 13:46:03.000 122 21619.75 363.41 42665.84 88888.00 2024-05-01 13:46:04.000 122 21619.74 363.41 42665.88 88888.00 2024-05-01 13:46:05.000 122 21619.71 363.40 42665.94 47932.23 2024-05-01 13:46:06.000 122 21619.71 363.37 42665.95 88888.00 2024-05-01 13:46:07.000 122 21619.77 363.38 42665.91 88888.00 2024-05-01 13:46:08.000 122 21619.81 363.41 42665.85 88888.00 2024-05-01 13:46:09.000 122 21619.78 363.43 42665.84 88888.00 2024-05-01 13:46:10.000 122 21619.75 363.45 42665.87 47932.25 2024-05-01 13:46:11.000 122 21619.76 363.44 42665.92 88888.00 2024-05-01 13:46:12.000 122 21619.78 363.42 42665.96 88888.00 2024-05-01 13:46:13.000 122 21619.79 363.42 42665.96 88888.00 2024-05-01 13:46:14.000 122 21619.80 363.45 42665.92 88888.00 2024-05-01 13:46:15.000 122 21619.80 363.47 42665.86 47931.09 2024-05-01 13:46:16.000 122 21619.79 363.46 42665.84 88888.00 2024-05-01 13:46:17.000 122 21619.80 363.44 42665.85 88888.00 2024-05-01 13:46:18.000 122 21619.80 363.42 42665.86 88888.00 2024-05-01 13:46:19.000 122 21619.79 363.38 42665.88 88888.00 2024-05-01 13:46:20.000 122 21619.78 363.37 42665.93 47931.20 2024-05-01 13:46:21.000 122 21619.76 363.39 42665.96 88888.00 2024-05-01 13:46:22.000 122 21619.75 363.38 42665.94 88888.00 2024-05-01 13:46:23.000 122 21619.77 363.37 42665.96 88888.00 2024-05-01 13:46:24.000 122 21619.77 363.41 42665.98 88888.00 2024-05-01 13:46:25.000 122 21619.75 363.42 42665.91 47931.94 2024-05-01 13:46:26.000 122 21619.77 363.41 42665.84 88888.00 2024-05-01 13:46:27.000 122 21619.81 363.40 42665.85 88888.00 2024-05-01 13:46:28.000 122 21619.82 363.41 42665.90 88888.00 2024-05-01 13:46:29.000 122 21619.81 363.41 42665.92 88888.00 2024-05-01 13:46:30.000 122 21619.81 363.40 42665.90 47931.64 2024-05-01 13:46:31.000 122 21619.82 363.37 42665.86 88888.00 2024-05-01 13:46:32.000 122 21619.83 363.35 42665.81 88888.00 2024-05-01 13:46:33.000 122 21619.79 363.34 42665.81 88888.00 2024-05-01 13:46:34.000 122 21619.74 363.34 42665.87 88888.00 2024-05-01 13:46:35.000 122 21619.72 363.33 42665.93 47931.46 2024-05-01 13:46:36.000 122 21619.74 363.31 42665.94 88888.00 2024-05-01 13:46:37.000 122 21619.75 363.29 42665.92 88888.00 2024-05-01 13:46:38.000 122 21619.75 363.30 42665.90 88888.00 2024-05-01 13:46:39.000 122 21619.74 363.30 42665.89 88888.00 2024-05-01 13:46:40.000 122 21619.73 363.26 42665.88 47932.09 2024-05-01 13:46:41.000 122 21619.74 363.23 42665.86 88888.00 2024-05-01 13:46:42.000 122 21619.78 363.21 42665.86 88888.00 2024-05-01 13:46:43.000 122 21619.80 363.24 42665.86 88888.00 2024-05-01 13:46:44.000 122 21619.74 363.27 42665.88 88888.00 2024-05-01 13:46:45.000 122 21619.66 363.28 42665.93 47932.21 2024-05-01 13:46:46.000 122 21619.63 363.28 42665.97 88888.00 2024-05-01 13:46:47.000 122 21619.67 363.30 42665.93 88888.00 2024-05-01 13:46:48.000 122 21619.74 363.30 42665.89 88888.00 2024-05-01 13:46:49.000 122 21619.80 363.31 42665.93 88888.00 2024-05-01 13:46:50.000 122 21619.81 363.31 42665.97 47932.03 2024-05-01 13:46:51.000 122 21619.80 363.27 42665.95 88888.00 2024-05-01 13:46:52.000 122 21619.80 363.25 42665.94 88888.00 2024-05-01 13:46:53.000 122 21619.76 363.27 42665.93 88888.00 2024-05-01 13:46:54.000 122 21619.69 363.31 42665.90 88888.00 2024-05-01 13:46:55.000 122 21619.67 363.36 42665.90 47932.38 2024-05-01 13:46:56.000 122 21619.71 363.37 42665.93 88888.00 2024-05-01 13:46:57.000 122 21619.73 363.36 42665.94 88888.00 2024-05-01 13:46:58.000 122 21619.73 363.33 42665.91 88888.00 2024-05-01 13:46:59.000 122 21619.73 363.31 42665.91 88888.00 2024-05-01 13:47:00.000 122 21619.74 363.31 42665.91 99999.00 2024-05-01 13:47:01.000 122 21619.74 363.31 42665.92 99999.00 2024-05-01 13:47:02.000 122 21619.71 363.30 42665.93 99999.00 2024-05-01 13:47:03.000 122 21619.66 363.27 42665.92 99999.00 2024-05-01 13:47:04.000 122 21619.61 363.28 42665.94 99999.00 2024-05-01 13:47:05.000 122 21619.58 363.33 42665.97 47932.07 2024-05-01 13:47:06.000 122 21619.55 363.36 42665.99 88888.00 2024-05-01 13:47:07.000 122 21619.52 363.34 42665.98 88888.00 2024-05-01 13:47:08.000 122 21619.52 363.32 42665.96 88888.00 2024-05-01 13:47:09.000 122 21619.57 363.30 42665.94 88888.00 2024-05-01 13:47:10.000 122 21619.58 363.30 42665.93 47932.38 2024-05-01 13:47:11.000 122 21619.57 363.32 42665.96 88888.00 2024-05-01 13:47:12.000 122 21619.61 363.34 42665.98 88888.00 2024-05-01 13:47:13.000 122 21619.67 363.32 42666.01 88888.00 2024-05-01 13:47:14.000 122 21619.67 363.30 42666.04 88888.00 2024-05-01 13:47:15.000 122 21619.64 363.27 42666.04 47932.37 2024-05-01 13:47:16.000 122 21619.63 363.25 42666.04 88888.00 2024-05-01 13:47:17.000 122 21619.65 363.27 42666.05 88888.00 2024-05-01 13:47:18.000 122 21619.66 363.31 42666.04 88888.00 2024-05-01 13:47:19.000 122 21619.66 363.32 42666.04 88888.00 2024-05-01 13:47:20.000 122 21619.66 363.29 42666.02 47931.66 2024-05-01 13:47:21.000 122 21619.68 363.28 42665.98 88888.00 2024-05-01 13:47:22.000 122 21619.70 363.29 42665.99 88888.00 2024-05-01 13:47:23.000 122 21619.69 363.28 42666.03 88888.00 2024-05-01 13:47:24.000 122 21619.72 363.27 42666.06 88888.00 2024-05-01 13:47:25.000 122 21619.76 363.30 42666.05 47932.32 2024-05-01 13:47:26.000 122 21619.75 363.30 42666.02 88888.00 2024-05-01 13:47:27.000 122 21619.68 363.27 42666.01 88888.00 2024-05-01 13:47:28.000 122 21619.62 363.28 42666.02 88888.00 2024-05-01 13:47:29.000 122 21619.61 363.33 42666.04 88888.00 2024-05-01 13:47:30.000 122 21619.68 363.37 42666.09 47931.70 2024-05-01 13:47:31.000 122 21619.73 363.36 42666.11 88888.00 2024-05-01 13:47:32.000 122 21619.71 363.32 42666.10 88888.00 2024-05-01 13:47:33.000 122 21619.65 363.27 42666.10 88888.00 2024-05-01 13:47:34.000 122 21619.63 363.25 42666.12 88888.00 2024-05-01 13:47:35.000 122 21619.68 363.26 42666.12 47931.73 2024-05-01 13:47:36.000 122 21619.70 363.27 42666.10 88888.00 2024-05-01 13:47:37.000 122 21619.68 363.27 42666.08 88888.00 2024-05-01 13:47:38.000 122 21619.68 363.27 42666.10 88888.00 2024-05-01 13:47:39.000 122 21619.72 363.25 42666.11 88888.00 2024-05-01 13:47:40.000 122 21619.76 363.22 42666.09 47932.50 2024-05-01 13:47:41.000 122 21619.77 363.22 42666.07 88888.00 2024-05-01 13:47:42.000 122 21619.75 363.26 42666.08 88888.00 2024-05-01 13:47:43.000 122 21619.72 363.26 42666.07 88888.00 2024-05-01 13:47:44.000 122 21619.73 363.21 42666.05 88888.00 2024-05-01 13:47:45.000 122 21619.74 363.19 42666.06 47931.75 2024-05-01 13:47:46.000 122 21619.77 363.22 42666.10 88888.00 2024-05-01 13:47:47.000 122 21619.80 363.27 42666.16 88888.00 2024-05-01 13:47:48.000 122 21619.80 363.25 42666.19 88888.00 2024-05-01 13:47:49.000 122 21619.80 363.21 42666.18 88888.00 2024-05-01 13:47:50.000 122 21619.78 363.19 42666.14 47930.90 2024-05-01 13:47:51.000 122 21619.75 363.17 42666.12 88888.00 2024-05-01 13:47:52.000 122 21619.78 363.14 42666.14 88888.00 2024-05-01 13:47:53.000 122 21619.84 363.15 42666.16 88888.00 2024-05-01 13:47:54.000 122 21619.87 363.16 42666.17 88888.00 2024-05-01 13:47:55.000 122 21619.85 363.15 42666.18 99999.00 2024-05-01 13:47:56.000 122 21619.85 363.13 42666.16 99999.00 2024-05-01 13:47:57.000 122 21619.91 363.14 42666.14 99999.00 2024-05-01 13:47:58.000 122 21619.95 363.16 42666.13 99999.00 2024-05-01 13:47:59.000 122 21619.92 363.20 42666.13 99999.00 2024-05-01 13:48:00.000 122 21619.87 363.21 42666.16 47931.71 2024-05-01 13:48:01.000 122 21619.84 363.21 42666.21 88888.00 2024-05-01 13:48:02.000 122 21619.84 363.21 42666.22 88888.00 2024-05-01 13:48:03.000 122 21619.86 363.24 42666.22 88888.00 2024-05-01 13:48:04.000 122 21619.88 363.25 42666.26 88888.00 2024-05-01 13:48:05.000 122 21619.88 363.24 42666.30 47932.29 2024-05-01 13:48:06.000 122 21619.87 363.21 42666.28 88888.00 2024-05-01 13:48:07.000 122 21619.88 363.14 42666.21 88888.00 2024-05-01 13:48:08.000 122 21619.92 363.08 42666.16 88888.00 2024-05-01 13:48:09.000 122 21619.92 363.09 42666.16 88888.00 2024-05-01 13:48:10.000 122 21619.90 363.15 42666.16 47931.48 2024-05-01 13:48:11.000 122 21619.92 363.23 42666.19 88888.00 2024-05-01 13:48:12.000 122 21619.92 363.29 42666.23 88888.00 2024-05-01 13:48:13.000 122 21619.85 363.27 42666.22 88888.00 2024-05-01 13:48:14.000 122 21619.81 363.21 42666.19 88888.00 2024-05-01 13:48:15.000 122 21619.83 363.18 42666.19 47932.42 2024-05-01 13:48:16.000 122 21619.83 363.17 42666.19 88888.00 2024-05-01 13:48:17.000 122 21619.80 363.16 42666.18 88888.00 2024-05-01 13:48:18.000 122 21619.79 363.13 42666.16 88888.00 2024-05-01 13:48:19.000 122 21619.80 363.09 42666.14 88888.00 2024-05-01 13:48:20.000 122 21619.82 363.07 42666.13 99999.00 2024-05-01 13:48:21.000 122 21619.82 363.10 42666.16 99999.00 2024-05-01 13:48:22.000 122 21619.82 363.13 42666.19 99999.00 2024-05-01 13:48:23.000 122 21619.83 363.17 42666.22 99999.00 2024-05-01 13:48:24.000 122 21619.88 363.22 42666.25 99999.00 2024-05-01 13:48:25.000 122 21619.94 363.23 42666.25 47932.43 2024-05-01 13:48:26.000 122 21619.99 363.21 42666.23 88888.00 2024-05-01 13:48:27.000 122 21620.04 363.21 42666.22 88888.00 2024-05-01 13:48:28.000 122 21620.09 363.23 42666.25 88888.00 2024-05-01 13:48:29.000 122 21620.06 363.23 42666.25 88888.00 2024-05-01 13:48:30.000 122 21619.98 363.23 42666.21 47932.56 2024-05-01 13:48:31.000 122 21619.94 363.21 42666.15 88888.00 2024-05-01 13:48:32.000 122 21619.97 363.18 42666.14 88888.00 2024-05-01 13:48:33.000 122 21620.03 363.18 42666.19 88888.00 2024-05-01 13:48:34.000 122 21620.06 363.23 42666.26 88888.00 2024-05-01 13:48:35.000 122 21620.05 363.24 42666.30 47932.43 2024-05-01 13:48:36.000 122 21620.05 363.23 42666.31 88888.00 2024-05-01 13:48:37.000 122 21620.05 363.20 42666.30 88888.00 2024-05-01 13:48:38.000 122 21620.02 363.18 42666.25 88888.00 2024-05-01 13:48:39.000 122 21620.01 363.20 42666.21 88888.00 2024-05-01 13:48:40.000 122 21620.03 363.22 42666.20 47932.32 2024-05-01 13:48:41.000 122 21620.03 363.20 42666.20 88888.00 2024-05-01 13:48:42.000 122 21620.01 363.17 42666.21 88888.00 2024-05-01 13:48:43.000 122 21620.00 363.14 42666.21 88888.00 2024-05-01 13:48:44.000 122 21620.00 363.12 42666.18 88888.00 2024-05-01 13:48:45.000 122 21620.01 363.12 42666.18 47931.99 2024-05-01 13:48:46.000 122 21620.00 363.13 42666.20 88888.00 2024-05-01 13:48:47.000 122 21619.98 363.14 42666.22 88888.00 2024-05-01 13:48:48.000 122 21619.96 363.17 42666.22 88888.00 2024-05-01 13:48:49.000 122 21619.96 363.17 42666.21 88888.00 2024-05-01 13:48:50.000 122 21619.98 363.15 42666.22 47932.50 2024-05-01 13:48:51.000 122 21619.98 363.09 42666.22 88888.00 2024-05-01 13:48:52.000 122 21620.00 363.07 42666.19 88888.00 2024-05-01 13:48:53.000 122 21620.04 363.09 42666.18 88888.00 2024-05-01 13:48:54.000 122 21620.05 363.12 42666.18 88888.00 2024-05-01 13:48:55.000 122 21620.04 363.14 42666.19 47931.86 2024-05-01 13:48:56.000 122 21620.06 363.15 42666.22 88888.00 2024-05-01 13:48:57.000 122 21620.08 363.14 42666.24 88888.00 2024-05-01 13:48:58.000 122 21620.06 363.12 42666.21 88888.00 2024-05-01 13:48:59.000 122 21620.02 363.11 42666.15 88888.00 2024-05-01 13:49:00.000 122 21620.02 363.11 42666.14 47932.46 2024-05-01 13:49:01.000 122 21620.06 363.09 42666.15 88888.00 2024-05-01 13:49:02.000 122 21620.09 363.05 42666.16 88888.00 2024-05-01 13:49:03.000 122 21620.10 363.05 42666.16 88888.00 2024-05-01 13:49:04.000 122 21620.10 363.09 42666.16 88888.00 2024-05-01 13:49:05.000 122 21620.12 363.11 42666.14 47932.15 2024-05-01 13:49:06.000 122 21620.13 363.08 42666.10 88888.00 2024-05-01 13:49:07.000 122 21620.10 363.06 42666.08 88888.00 2024-05-01 13:49:08.000 122 21620.06 363.08 42666.10 88888.00 2024-05-01 13:49:09.000 122 21620.05 363.14 42666.11 88888.00 2024-05-01 13:49:10.000 122 21620.06 363.17 42666.09 47932.68 2024-05-01 13:49:11.000 122 21620.02 363.16 42666.06 88888.00 2024-05-01 13:49:12.000 122 21619.98 363.12 42666.08 88888.00 2024-05-01 13:49:13.000 122 21619.99 363.08 42666.14 88888.00 2024-05-01 13:49:14.000 122 21619.99 363.05 42666.17 88888.00 2024-05-01 13:49:15.000 122 21619.97 363.06 42666.14 47932.50 2024-05-01 13:49:16.000 122 21619.97 363.07 42666.13 88888.00 2024-05-01 13:49:17.000 122 21619.97 363.06 42666.14 88888.00 2024-05-01 13:49:18.000 122 21619.99 363.01 42666.13 88888.00 2024-05-01 13:49:19.000 122 21620.00 362.97 42666.14 88888.00 2024-05-01 13:49:20.000 122 21620.03 362.98 42666.18 47932.41 2024-05-01 13:49:21.000 122 21620.09 363.01 42666.22 88888.00 2024-05-01 13:49:22.000 122 21620.14 363.03 42666.23 88888.00 2024-05-01 13:49:23.000 122 21620.12 363.03 42666.22 88888.00 2024-05-01 13:49:24.000 122 21620.08 363.03 42666.23 88888.00 2024-05-01 13:49:25.000 122 21620.03 363.02 42666.23 47932.77 2024-05-01 13:49:26.000 122 21620.03 363.05 42666.25 88888.00 2024-05-01 13:49:27.000 122 21620.09 363.10 42666.30 88888.00 2024-05-01 13:49:28.000 122 21620.12 363.12 42666.34 88888.00 2024-05-01 13:49:29.000 122 21620.09 363.12 42666.34 88888.00 2024-05-01 13:49:30.000 122 21620.04 363.08 42666.32 47932.07 2024-05-01 13:49:31.000 122 21620.03 363.02 42666.29 88888.00 2024-05-01 13:49:32.000 122 21620.06 363.01 42666.24 88888.00 2024-05-01 13:49:33.000 122 21620.10 363.03 42666.23 88888.00 2024-05-01 13:49:34.000 122 21620.08 363.05 42666.24 88888.00 2024-05-01 13:49:35.000 122 21620.03 363.06 42666.24 47932.64 2024-05-01 13:49:36.000 122 21619.99 363.06 42666.24 88888.00 2024-05-01 13:49:37.000 122 21619.98 363.06 42666.28 88888.00 2024-05-01 13:49:38.000 122 21620.02 363.09 42666.32 88888.00 2024-05-01 13:49:39.000 122 21620.03 363.10 42666.32 88888.00 2024-05-01 13:49:40.000 122 21620.00 363.09 42666.28 47932.47 2024-05-01 13:49:41.000 122 21619.99 363.05 42666.26 88888.00 2024-05-01 13:49:42.000 122 21620.03 363.02 42666.27 88888.00 2024-05-01 13:49:43.000 122 21620.07 363.01 42666.27 88888.00 2024-05-01 13:49:44.000 122 21620.06 362.99 42666.23 88888.00 2024-05-01 13:49:45.000 122 21620.03 362.98 42666.21 47931.68 2024-05-01 13:49:46.000 122 21620.02 362.99 42666.23 88888.00 2024-05-01 13:49:47.000 122 21620.03 363.01 42666.28 88888.00 2024-05-01 13:49:48.000 122 21620.06 363.05 42666.34 88888.00 2024-05-01 13:49:49.000 122 21620.09 363.10 42666.36 88888.00 2024-05-01 13:49:50.000 122 21620.09 363.13 42666.30 47932.14 2024-05-01 13:49:51.000 122 21620.08 363.14 42666.27 88888.00 2024-05-01 13:49:52.000 122 21620.09 363.15 42666.31 88888.00 2024-05-01 13:49:53.000 122 21620.09 363.14 42666.36 88888.00 2024-05-01 13:49:54.000 122 21620.08 363.13 42666.35 88888.00 2024-05-01 13:49:55.000 122 21620.07 363.11 42666.31 47932.88 2024-05-01 13:49:56.000 122 21620.03 363.07 42666.28 88888.00 2024-05-01 13:49:57.000 122 21620.01 363.07 42666.27 88888.00 2024-05-01 13:49:58.000 122 21620.04 363.09 42666.26 88888.00 2024-05-01 13:49:59.000 122 21620.07 363.09 42666.27 88888.00 2024-05-01 13:50:00.000 122 21620.02 363.09 42666.26 47932.86 2024-05-01 13:50:01.000 122 21619.98 363.09 42666.21 88888.00 2024-05-01 13:50:02.000 122 21620.05 363.09 42666.20 88888.00 2024-05-01 13:50:03.000 122 21620.13 363.08 42666.22 88888.00 2024-05-01 13:50:04.000 122 21620.12 363.06 42666.25 88888.00 2024-05-01 13:50:05.000 122 21620.05 363.04 42666.25 47931.96 2024-05-01 13:50:06.000 122 21620.01 362.98 42666.24 88888.00 2024-05-01 13:50:07.000 122 21620.01 362.94 42666.21 88888.00 2024-05-01 13:50:08.000 122 21620.04 362.93 42666.19 88888.00 2024-05-01 13:50:09.000 122 21620.08 362.98 42666.22 88888.00 2024-05-01 13:50:10.000 122 21620.10 363.05 42666.29 47932.78 2024-05-01 13:50:11.000 122 21620.10 363.06 42666.34 88888.00 2024-05-01 13:50:12.000 122 21620.07 363.05 42666.36 88888.00 2024-05-01 13:50:13.000 122 21620.04 363.06 42666.38 88888.00 2024-05-01 13:50:14.000 122 21620.03 363.07 42666.37 88888.00 2024-05-01 13:50:15.000 122 21620.02 363.06 42666.33 47932.68 2024-05-01 13:50:16.000 122 21620.04 363.05 42666.31 88888.00 2024-05-01 13:50:17.000 122 21620.07 363.06 42666.31 88888.00 2024-05-01 13:50:18.000 122 21620.08 363.08 42666.32 88888.00 2024-05-01 13:50:19.000 122 21620.05 363.06 42666.32 88888.00 2024-05-01 13:50:20.000 122 21620.00 363.04 42666.28 47932.72 2024-05-01 13:50:21.000 122 21619.96 363.04 42666.25 88888.00 2024-05-01 13:50:22.000 122 21619.97 363.00 42666.26 88888.00 2024-05-01 13:50:23.000 122 21620.00 362.91 42666.31 88888.00 2024-05-01 13:50:24.000 122 21620.00 362.87 42666.35 88888.00 2024-05-01 13:50:25.000 122 21619.98 362.90 42666.37 47932.10 2024-05-01 13:50:26.000 122 21619.97 362.92 42666.38 88888.00 2024-05-01 13:50:27.000 122 21619.98 362.93 42666.38 88888.00 2024-05-01 13:50:28.000 122 21619.97 362.96 42666.38 88888.00 2024-05-01 13:50:29.000 122 21619.97 363.01 42666.43 88888.00 2024-05-01 13:50:30.000 122 21619.99 363.03 42666.46 47932.00 2024-05-01 13:50:31.000 122 21620.03 363.02 42666.47 88888.00 2024-05-01 13:50:32.000 122 21620.07 363.03 42666.46 88888.00 2024-05-01 13:50:33.000 122 21620.09 363.04 42666.46 88888.00 2024-05-01 13:50:34.000 122 21620.11 363.04 42666.48 88888.00 2024-05-01 13:50:35.000 122 21620.07 363.03 42666.50 47931.99 2024-05-01 13:50:36.000 122 21620.03 363.02 42666.49 88888.00 2024-05-01 13:50:37.000 122 21620.02 363.00 42666.47 88888.00 2024-05-01 13:50:38.000 122 21620.03 363.00 42666.46 88888.00 2024-05-01 13:50:39.000 122 21620.06 363.04 42666.45 88888.00 2024-05-01 13:50:40.000 122 21620.07 363.08 42666.44 47932.64 2024-05-01 13:50:41.000 122 21620.06 363.09 42666.44 88888.00 2024-05-01 13:50:42.000 122 21619.99 363.05 42666.45 88888.00 2024-05-01 13:50:43.000 122 21619.94 363.00 42666.48 88888.00 2024-05-01 13:50:44.000 122 21619.96 362.97 42666.51 88888.00 2024-05-01 13:50:45.000 122 21620.00 362.94 42666.48 99999.00 2024-05-01 13:50:46.000 122 21620.03 362.90 42666.40 99999.00 2024-05-01 13:50:47.000 122 21620.03 362.89 42666.36 99999.00 2024-05-01 13:50:48.000 122 21620.04 362.91 42666.37 99999.00 2024-05-01 13:50:49.000 122 21620.05 362.95 42666.40 99999.00 2024-05-01 13:50:50.000 122 21620.06 363.02 42666.39 47932.76 2024-05-01 13:50:51.000 122 21620.05 363.06 42666.37 88888.00 2024-05-01 13:50:52.000 122 21620.06 363.05 42666.40 88888.00 2024-05-01 13:50:53.000 122 21620.08 363.02 42666.49 88888.00 2024-05-01 13:50:54.000 122 21620.04 363.03 42666.56 88888.00 2024-05-01 13:50:55.000 122 21619.96 363.03 42666.55 47932.88 2024-05-01 13:50:56.000 122 21619.94 363.03 42666.52 88888.00 2024-05-01 13:50:57.000 122 21619.96 363.03 42666.51 88888.00 2024-05-01 13:50:58.000 122 21619.98 363.03 42666.51 88888.00 2024-05-01 13:50:59.000 122 21620.02 363.02 42666.51 88888.00 2024-05-01 13:51:00.000 122 21620.06 363.02 42666.52 47932.00 2024-05-01 13:51:01.000 122 21620.07 363.06 42666.53 88888.00 2024-05-01 13:51:02.000 122 21620.04 363.11 42666.47 88888.00 2024-05-01 13:51:03.000 122 21619.99 363.11 42666.40 88888.00 2024-05-01 13:51:04.000 122 21619.97 363.07 42666.38 88888.00 2024-05-01 13:51:05.000 122 21619.96 363.01 42666.41 47932.34 2024-05-01 13:51:06.000 122 21619.93 362.98 42666.42 88888.00 2024-05-01 13:51:07.000 122 21619.91 362.99 42666.41 88888.00 2024-05-01 13:51:08.000 122 21619.93 363.01 42666.45 88888.00 2024-05-01 13:51:09.000 122 21619.97 363.03 42666.52 88888.00 2024-05-01 13:51:10.000 122 21620.02 363.04 42666.54 47932.80 2024-05-01 13:51:11.000 122 21620.02 363.02 42666.50 88888.00 2024-05-01 13:51:12.000 122 21619.97 362.98 42666.46 88888.00 2024-05-01 13:51:13.000 122 21619.95 362.96 42666.45 88888.00 2024-05-01 13:51:14.000 122 21619.98 362.94 42666.43 88888.00 2024-05-01 13:51:15.000 122 21620.00 362.92 42666.41 47932.12 2024-05-01 13:51:16.000 122 21619.97 362.95 42666.44 88888.00 2024-05-01 13:51:17.000 122 21619.96 362.98 42666.49 88888.00 2024-05-01 13:51:18.000 122 21620.00 362.97 42666.50 88888.00 2024-05-01 13:51:19.000 122 21620.04 362.96 42666.50 88888.00 2024-05-01 13:51:20.000 122 21620.05 362.97 42666.50 47931.93 2024-05-01 13:51:21.000 122 21620.04 362.93 42666.49 88888.00 2024-05-01 13:51:22.000 122 21620.03 362.85 42666.44 88888.00 2024-05-01 13:51:23.000 122 21620.06 362.81 42666.39 88888.00 2024-05-01 13:51:24.000 122 21620.10 362.81 42666.41 88888.00 2024-05-01 13:51:25.000 122 21620.10 362.82 42666.47 47932.90 2024-05-01 13:51:26.000 122 21620.07 362.84 42666.50 88888.00 2024-05-01 13:51:27.000 122 21620.02 362.89 42666.50 88888.00 2024-05-01 13:51:28.000 122 21619.97 362.96 42666.48 88888.00 2024-05-01 13:51:29.000 122 21619.92 362.98 42666.47 88888.00 2024-05-01 13:51:30.000 122 21619.90 362.94 42666.48 99999.00 2024-05-01 13:51:31.000 122 21619.92 362.90 42666.51 99999.00 2024-05-01 13:51:32.000 122 21619.96 362.89 42666.54 99999.00 2024-05-01 13:51:33.000 122 21619.98 362.91 42666.59 99999.00 2024-05-01 13:51:34.000 122 21619.99 362.95 42666.62 99999.00 2024-05-01 13:51:35.000 122 21619.99 362.95 42666.62 47932.94 2024-05-01 13:51:36.000 122 21620.00 362.93 42666.59 88888.00 2024-05-01 13:51:37.000 122 21620.02 362.94 42666.56 88888.00 2024-05-01 13:51:38.000 122 21620.02 362.98 42666.53 88888.00 2024-05-01 13:51:39.000 122 21620.00 362.99 42666.54 88888.00 2024-05-01 13:51:40.000 122 21619.98 362.96 42666.56 47932.14 2024-05-01 13:51:41.000 122 21619.98 362.94 42666.56 88888.00 2024-05-01 13:51:42.000 122 21619.97 362.94 42666.55 88888.00 2024-05-01 13:51:43.000 122 21619.94 362.93 42666.56 88888.00 2024-05-01 13:51:44.000 122 21619.94 362.90 42666.56 88888.00 2024-05-01 13:51:45.000 122 21620.00 362.88 42666.57 47932.78 2024-05-01 13:51:46.000 122 21620.07 362.88 42666.58 88888.00 2024-05-01 13:51:47.000 122 21620.09 362.87 42666.57 88888.00 2024-05-01 13:51:48.000 122 21620.06 362.86 42666.57 88888.00 2024-05-01 13:51:49.000 122 21620.04 362.88 42666.62 88888.00 2024-05-01 13:51:50.000 122 21620.03 362.89 42666.68 47932.67 2024-05-01 13:51:51.000 122 21620.02 362.91 42666.69 88888.00 2024-05-01 13:51:52.000 122 21620.02 362.95 42666.66 88888.00 2024-05-01 13:51:53.000 122 21620.00 362.94 42666.64 88888.00 2024-05-01 13:51:54.000 122 21619.98 362.88 42666.65 88888.00 2024-05-01 13:51:55.000 122 21620.04 362.88 42666.71 99999.00 2024-05-01 13:51:56.000 122 21620.13 362.92 42666.81 99999.00 2024-05-01 13:51:57.000 122 21620.15 362.98 42666.86 99999.00 2024-05-01 13:51:58.000 122 21620.10 363.00 42666.82 99999.00 2024-05-01 13:51:59.000 122 21620.03 362.98 42666.78 99999.00 2024-05-01 13:52:00.000 122 21620.00 362.94 42666.80 47932.34 2024-05-01 13:52:01.000 122 21620.02 362.91 42666.84 88888.00 2024-05-01 13:52:02.000 122 21620.09 362.90 42666.81 88888.00 2024-05-01 13:52:03.000 122 21620.13 362.90 42666.76 88888.00 2024-05-01 13:52:04.000 122 21620.12 362.89 42666.75 88888.00 2024-05-01 13:52:05.000 122 21620.10 362.85 42666.74 47932.38 2024-05-01 13:52:06.000 122 21620.10 362.82 42666.71 88888.00 2024-05-01 13:52:07.000 122 21620.08 362.81 42666.71 88888.00 2024-05-01 13:52:08.000 122 21620.05 362.83 42666.73 88888.00 2024-05-01 13:52:09.000 122 21620.06 362.86 42666.75 88888.00 2024-05-01 13:52:10.000 122 21620.09 362.88 42666.76 47933.09 2024-05-01 13:52:11.000 122 21620.11 362.89 42666.76 88888.00 2024-05-01 13:52:12.000 122 21620.12 362.88 42666.76 88888.00 2024-05-01 13:52:13.000 122 21620.12 362.89 42666.78 88888.00 2024-05-01 13:52:14.000 122 21620.13 362.93 42666.78 88888.00 2024-05-01 13:52:15.000 122 21620.15 362.99 42666.78 47933.10 2024-05-01 13:52:16.000 122 21620.17 363.00 42666.81 88888.00 2024-05-01 13:52:17.000 122 21620.16 362.98 42666.82 88888.00 2024-05-01 13:52:18.000 122 21620.15 362.91 42666.82 88888.00 2024-05-01 13:52:19.000 122 21620.12 362.86 42666.83 88888.00 2024-05-01 13:52:20.000 122 21620.13 362.88 42666.84 47933.01 2024-05-01 13:52:21.000 122 21620.13 362.92 42666.86 88888.00 2024-05-01 13:52:22.000 122 21620.11 362.92 42666.86 88888.00 2024-05-01 13:52:23.000 122 21620.10 362.88 42666.86 88888.00 2024-05-01 13:52:24.000 122 21620.10 362.83 42666.85 88888.00 2024-05-01 13:52:25.000 122 21620.07 362.82 42666.82 47932.10 2024-05-01 13:52:26.000 122 21620.03 362.83 42666.79 88888.00 2024-05-01 13:52:27.000 122 21620.03 362.82 42666.79 88888.00 2024-05-01 13:52:28.000 122 21620.07 362.83 42666.80 88888.00 2024-05-01 13:52:29.000 122 21620.10 362.89 42666.84 88888.00 2024-05-01 13:52:30.000 122 21620.10 362.94 42666.87 47932.95 2024-05-01 13:52:31.000 122 21620.09 362.93 42666.84 88888.00 2024-05-01 13:52:32.000 122 21620.08 362.88 42666.80 88888.00 2024-05-01 13:52:33.000 122 21620.07 362.87 42666.81 88888.00 2024-05-01 13:52:34.000 122 21620.03 362.89 42666.82 88888.00 2024-05-01 13:52:35.000 122 21619.98 362.91 42666.81 47932.59 2024-05-01 13:52:36.000 122 21620.00 362.91 42666.82 88888.00 2024-05-01 13:52:37.000 122 21620.08 362.92 42666.89 88888.00 2024-05-01 13:52:38.000 122 21620.12 362.94 42666.96 88888.00 2024-05-01 13:52:39.000 122 21620.12 362.94 42666.98 88888.00 2024-05-01 13:52:40.000 122 21620.16 362.94 42666.96 47933.39 2024-05-01 13:52:41.000 122 21620.18 362.95 42666.95 88888.00 2024-05-01 13:52:42.000 122 21620.15 362.91 42666.91 88888.00 2024-05-01 13:52:43.000 122 21620.12 362.87 42666.89 88888.00 2024-05-01 13:52:44.000 122 21620.15 362.88 42666.91 88888.00 2024-05-01 13:52:45.000 122 21620.18 362.91 42666.95 47932.27 2024-05-01 13:52:46.000 122 21620.20 362.92 42666.95 88888.00 2024-05-01 13:52:47.000 122 21620.15 362.91 42666.94 88888.00 2024-05-01 13:52:48.000 122 21620.09 362.90 42666.96 88888.00 2024-05-01 13:52:49.000 122 21620.11 362.91 42666.99 88888.00 2024-05-01 13:52:50.000 122 21620.15 362.90 42666.99 47933.04 2024-05-01 13:52:51.000 122 21620.09 362.87 42666.96 88888.00 2024-05-01 13:52:52.000 122 21620.07 362.89 42666.94 88888.00 2024-05-01 13:52:53.000 122 21620.15 362.94 42666.94 88888.00 2024-05-01 13:52:54.000 122 21620.21 362.97 42666.97 88888.00 2024-05-01 13:52:55.000 122 21620.18 362.95 42667.00 47933.36 2024-05-01 13:52:56.000 122 21620.16 362.90 42667.01 88888.00 2024-05-01 13:52:57.000 122 21620.18 362.88 42667.01 88888.00 2024-05-01 13:52:58.000 122 21620.18 362.88 42666.98 88888.00 2024-05-01 13:52:59.000 122 21620.12 362.88 42666.96 88888.00 2024-05-01 13:53:00.000 122 21620.07 362.88 42666.99 47933.02 2024-05-01 13:53:01.000 122 21620.08 362.89 42667.06 88888.00 2024-05-01 13:53:02.000 122 21620.14 362.92 42667.11 88888.00 2024-05-01 13:53:03.000 122 21620.12 362.95 42667.11 88888.00 2024-05-01 13:53:04.000 122 21620.05 362.95 42667.07 88888.00 2024-05-01 13:53:05.000 122 21620.05 362.93 42667.04 47933.25 2024-05-01 13:53:06.000 122 21620.10 362.97 42667.02 88888.00 2024-05-01 13:53:07.000 122 21620.13 363.00 42666.99 88888.00 2024-05-01 13:53:08.000 122 21620.10 362.98 42666.98 88888.00 2024-05-01 13:53:09.000 122 21620.08 362.93 42666.98 88888.00 2024-05-01 13:53:10.000 122 21620.10 362.90 42666.96 47932.82 2024-05-01 13:53:11.000 122 21620.11 362.92 42666.96 88888.00 2024-05-01 13:53:12.000 122 21620.08 362.99 42667.00 88888.00 2024-05-01 13:53:13.000 122 21620.06 363.05 42667.05 88888.00 2024-05-01 13:53:14.000 122 21620.09 363.10 42667.03 88888.00 2024-05-01 13:53:15.000 122 21620.15 363.12 42666.99 47932.23 2024-05-01 13:53:16.000 122 21620.15 363.10 42666.98 88888.00 2024-05-01 13:53:17.000 122 21620.12 363.06 42666.98 88888.00 2024-05-01 13:53:18.000 122 21620.13 363.03 42666.98 88888.00 2024-05-01 13:53:19.000 122 21620.17 363.04 42666.96 88888.00 2024-05-01 13:53:20.000 122 21620.22 363.04 42666.99 47933.36 2024-05-01 13:53:21.000 122 21620.23 363.02 42667.07 88888.00 2024-05-01 13:53:22.000 122 21620.20 363.01 42667.13 88888.00 2024-05-01 13:53:23.000 122 21620.15 363.02 42667.11 88888.00 2024-05-01 13:53:24.000 122 21620.16 363.04 42667.05 88888.00 2024-05-01 13:53:25.000 122 21620.24 363.01 42667.02 47933.52 2024-05-01 13:53:26.000 122 21620.32 362.95 42667.01 88888.00 2024-05-01 13:53:27.000 122 21620.33 362.91 42667.01 88888.00 2024-05-01 13:53:28.000 122 21620.29 362.94 42667.00 88888.00 2024-05-01 13:53:29.000 122 21620.27 362.97 42667.00 88888.00 2024-05-01 13:53:30.000 122 21620.28 362.95 42667.01 47932.64 2024-05-01 13:53:31.000 122 21620.28 362.90 42667.01 88888.00 2024-05-01 13:53:32.000 122 21620.28 362.90 42667.00 88888.00 2024-05-01 13:53:33.000 122 21620.26 362.93 42667.01 88888.00 2024-05-01 13:53:34.000 122 21620.29 362.94 42667.07 88888.00 2024-05-01 13:53:35.000 122 21620.34 362.94 42667.12 47932.74 2024-05-01 13:53:36.000 122 21620.35 362.96 42667.11 88888.00 2024-05-01 13:53:37.000 122 21620.33 362.94 42667.05 88888.00 2024-05-01 13:53:38.000 122 21620.35 362.90 42666.99 88888.00 2024-05-01 13:53:39.000 122 21620.38 362.86 42666.97 88888.00 2024-05-01 13:53:40.000 122 21620.39 362.83 42666.94 47933.23 2024-05-01 13:53:41.000 122 21620.41 362.85 42666.89 88888.00 2024-05-01 13:53:42.000 122 21620.44 362.90 42666.88 88888.00 2024-05-01 13:53:43.000 122 21620.47 362.90 42666.94 88888.00 2024-05-01 13:53:44.000 122 21620.46 362.88 42666.98 88888.00 2024-05-01 13:53:45.000 122 21620.40 362.88 42667.00 47933.54 2024-05-01 13:53:46.000 122 21620.37 362.92 42667.02 88888.00 2024-05-01 13:53:47.000 122 21620.37 362.96 42667.02 88888.00 2024-05-01 13:53:48.000 122 21620.37 362.98 42666.98 88888.00 2024-05-01 13:53:49.000 122 21620.35 362.94 42666.95 88888.00 2024-05-01 13:53:50.000 122 21620.33 362.89 42666.94 47933.66 2024-05-01 13:53:51.000 122 21620.31 362.90 42666.98 88888.00 2024-05-01 13:53:52.000 122 21620.28 362.91 42667.05 88888.00 2024-05-01 13:53:53.000 122 21620.28 362.89 42667.09 88888.00 2024-05-01 13:53:54.000 122 21620.29 362.85 42667.06 88888.00 2024-05-01 13:53:55.000 122 21620.31 362.82 42667.03 47933.20 2024-05-01 13:53:56.000 122 21620.33 362.83 42667.07 88888.00 2024-05-01 13:53:57.000 122 21620.31 362.86 42667.11 88888.00 2024-05-01 13:53:58.000 122 21620.26 362.87 42667.09 88888.00 2024-05-01 13:53:59.000 122 21620.23 362.86 42667.11 88888.00 2024-05-01 13:54:00.000 122 21620.25 362.82 42667.14 47933.38 2024-05-01 13:54:01.000 122 21620.29 362.79 42667.16 88888.00 2024-05-01 13:54:02.000 122 21620.32 362.76 42667.16 88888.00 2024-05-01 13:54:03.000 122 21620.35 362.76 42667.13 88888.00 2024-05-01 13:54:04.000 122 21620.36 362.77 42667.10 88888.00 2024-05-01 13:54:05.000 122 21620.38 362.80 42667.10 47932.56 2024-05-01 13:54:06.000 122 21620.38 362.81 42667.11 88888.00 2024-05-01 13:54:07.000 122 21620.38 362.79 42667.12 88888.00 2024-05-01 13:54:08.000 122 21620.40 362.76 42667.14 88888.00 2024-05-01 13:54:09.000 122 21620.43 362.76 42667.17 88888.00 2024-05-01 13:54:10.000 122 21620.43 362.76 42667.17 47933.37 2024-05-01 13:54:11.000 122 21620.40 362.76 42667.14 88888.00 2024-05-01 13:54:12.000 122 21620.41 362.75 42667.11 88888.00 2024-05-01 13:54:13.000 122 21620.40 362.73 42667.08 88888.00 2024-05-01 13:54:14.000 122 21620.35 362.71 42667.07 88888.00 2024-05-01 13:54:15.000 122 21620.34 362.74 42667.10 47933.53 2024-05-01 13:54:16.000 122 21620.37 362.81 42667.16 88888.00 2024-05-01 13:54:17.000 122 21620.42 362.82 42667.18 88888.00 2024-05-01 13:54:18.000 122 21620.46 362.79 42667.15 88888.00 2024-05-01 13:54:19.000 122 21620.51 362.78 42667.16 88888.00 2024-05-01 13:54:20.000 122 21620.57 362.79 42667.22 47933.03 2024-05-01 13:54:21.000 122 21620.59 362.77 42667.21 88888.00 2024-05-01 13:54:22.000 122 21620.57 362.74 42667.16 88888.00 2024-05-01 13:54:23.000 122 21620.53 362.74 42667.14 88888.00 2024-05-01 13:54:24.000 122 21620.50 362.75 42667.14 88888.00 2024-05-01 13:54:25.000 122 21620.54 362.76 42667.15 47932.65 2024-05-01 13:54:26.000 122 21620.61 362.75 42667.16 88888.00 2024-05-01 13:54:27.000 122 21620.60 362.72 42667.16 88888.00 2024-05-01 13:54:28.000 122 21620.59 362.72 42667.14 88888.00 2024-05-01 13:54:29.000 122 21620.61 362.75 42667.15 88888.00 2024-05-01 13:54:30.000 122 21620.61 362.75 42667.14 47932.89 2024-05-01 13:54:31.000 122 21620.60 362.74 42667.12 88888.00 2024-05-01 13:54:32.000 122 21620.61 362.74 42667.13 88888.00 2024-05-01 13:54:33.000 122 21620.63 362.77 42667.15 88888.00 2024-05-01 13:54:34.000 122 21620.64 362.80 42667.17 88888.00 2024-05-01 13:54:35.000 122 21620.65 362.79 42667.18 47932.93 2024-05-01 13:54:36.000 122 21620.65 362.80 42667.15 88888.00 2024-05-01 13:54:37.000 122 21620.62 362.85 42667.12 88888.00 2024-05-01 13:54:38.000 122 21620.59 362.85 42667.10 88888.00 2024-05-01 13:54:39.000 122 21620.56 362.79 42667.11 88888.00 2024-05-01 13:54:40.000 122 21620.55 362.77 42667.12 47933.41 2024-05-01 13:54:41.000 122 21620.56 362.80 42667.09 88888.00 2024-05-01 13:54:42.000 122 21620.56 362.84 42667.09 88888.00 2024-05-01 13:54:43.000 122 21620.56 362.85 42667.12 88888.00 2024-05-01 13:54:44.000 122 21620.58 362.81 42667.14 88888.00 2024-05-01 13:54:45.000 122 21620.61 362.73 42667.15 47933.54 2024-05-01 13:54:46.000 122 21620.60 362.64 42667.15 88888.00 2024-05-01 13:54:47.000 122 21620.60 362.62 42667.12 88888.00 2024-05-01 13:54:48.000 122 21620.61 362.67 42667.12 88888.00 2024-05-01 13:54:49.000 122 21620.64 362.68 42667.16 88888.00 2024-05-01 13:54:50.000 122 21620.69 362.67 42667.19 47932.65 2024-05-01 13:54:51.000 122 21620.72 362.70 42667.18 88888.00 2024-05-01 13:54:52.000 122 21620.72 362.76 42667.16 88888.00 2024-05-01 13:54:53.000 122 21620.72 362.78 42667.18 88888.00 2024-05-01 13:54:54.000 122 21620.72 362.73 42667.21 88888.00 2024-05-01 13:54:55.000 122 21620.68 362.67 42667.25 47933.65 2024-05-01 13:54:56.000 122 21620.64 362.67 42667.23 88888.00 2024-05-01 13:54:57.000 122 21620.62 362.70 42667.19 88888.00 2024-05-01 13:54:58.000 122 21620.64 362.71 42667.19 88888.00 2024-05-01 13:54:59.000 122 21620.66 362.71 42667.21 88888.00 2024-05-01 13:55:00.000 122 21620.68 362.72 42667.24 47932.84 2024-05-01 13:55:01.000 122 21620.73 362.73 42667.27 88888.00 2024-05-01 13:55:02.000 122 21620.77 362.70 42667.29 88888.00 2024-05-01 13:55:03.000 122 21620.74 362.64 42667.27 88888.00 2024-05-01 13:55:04.000 122 21620.68 362.64 42667.23 88888.00 2024-05-01 13:55:05.000 122 21620.67 362.72 42667.23 47933.55 2024-05-01 13:55:06.000 122 21620.67 362.78 42667.26 88888.00 2024-05-01 13:55:07.000 122 21620.68 362.80 42667.29 88888.00 2024-05-01 13:55:08.000 122 21620.71 362.79 42667.30 88888.00 2024-05-01 13:55:09.000 122 21620.72 362.78 42667.30 88888.00 2024-05-01 13:55:10.000 122 21620.71 362.75 42667.30 47932.98 2024-05-01 13:55:11.000 122 21620.68 362.73 42667.28 88888.00 2024-05-01 13:55:12.000 122 21620.65 362.74 42667.27 88888.00 2024-05-01 13:55:13.000 122 21620.62 362.70 42667.27 88888.00 2024-05-01 13:55:14.000 122 21620.61 362.66 42667.30 88888.00 2024-05-01 13:55:15.000 122 21620.61 362.69 42667.33 47933.41 2024-05-01 13:55:16.000 122 21620.62 362.73 42667.35 88888.00 2024-05-01 13:55:17.000 122 21620.61 362.73 42667.38 88888.00 2024-05-01 13:55:18.000 122 21620.60 362.70 42667.39 88888.00 2024-05-01 13:55:19.000 122 21620.59 362.69 42667.36 88888.00 2024-05-01 13:55:20.000 122 21620.61 362.71 42667.32 47932.88 2024-05-01 13:55:21.000 122 21620.63 362.75 42667.31 88888.00 2024-05-01 13:55:22.000 122 21620.61 362.80 42667.29 88888.00 2024-05-01 13:55:23.000 122 21620.58 362.82 42667.28 88888.00 2024-05-01 13:55:24.000 122 21620.58 362.80 42667.28 88888.00 2024-05-01 13:55:25.000 122 21620.60 362.79 42667.27 47932.84 2024-05-01 13:55:26.000 122 21620.64 362.81 42667.30 88888.00 2024-05-01 13:55:27.000 122 21620.67 362.83 42667.34 88888.00 2024-05-01 13:55:28.000 122 21620.67 362.81 42667.32 88888.00 2024-05-01 13:55:29.000 122 21620.66 362.78 42667.24 88888.00 2024-05-01 13:55:30.000 122 21620.69 362.77 42667.18 47932.81 2024-05-01 13:55:31.000 122 21620.72 362.77 42667.21 88888.00 2024-05-01 13:55:32.000 122 21620.72 362.76 42667.26 88888.00 2024-05-01 13:55:33.000 122 21620.74 362.71 42667.26 88888.00 2024-05-01 13:55:34.000 122 21620.77 362.66 42667.27 88888.00 2024-05-01 13:55:35.000 122 21620.76 362.67 42667.31 47933.64 2024-05-01 13:55:36.000 122 21620.74 362.69 42667.34 88888.00 2024-05-01 13:55:37.000 122 21620.72 362.69 42667.32 88888.00 2024-05-01 13:55:38.000 122 21620.72 362.71 42667.29 88888.00 2024-05-01 13:55:39.000 122 21620.72 362.74 42667.29 88888.00 2024-05-01 13:55:40.000 122 21620.72 362.75 42667.31 47933.25 2024-05-01 13:55:41.000 122 21620.74 362.73 42667.31 88888.00 2024-05-01 13:55:42.000 122 21620.79 362.74 42667.29 88888.00 2024-05-01 13:55:43.000 122 21620.83 362.77 42667.30 88888.00 2024-05-01 13:55:44.000 122 21620.82 362.77 42667.31 88888.00 2024-05-01 13:55:45.000 122 21620.77 362.76 42667.29 47933.23 2024-05-01 13:55:46.000 122 21620.72 362.76 42667.28 88888.00 2024-05-01 13:55:47.000 122 21620.70 362.75 42667.28 88888.00 2024-05-01 13:55:48.000 122 21620.72 362.74 42667.29 88888.00 2024-05-01 13:55:49.000 122 21620.74 362.78 42667.31 88888.00 2024-05-01 13:55:50.000 122 21620.76 362.80 42667.32 47933.86 2024-05-01 13:55:51.000 122 21620.78 362.78 42667.32 88888.00 2024-05-01 13:55:52.000 122 21620.82 362.79 42667.33 88888.00 2024-05-01 13:55:53.000 122 21620.81 362.83 42667.34 88888.00 2024-05-01 13:55:54.000 122 21620.75 362.83 42667.34 88888.00 2024-05-01 13:55:55.000 122 21620.69 362.83 42667.35 47933.17 2024-05-01 13:55:56.000 122 21620.68 362.86 42667.34 88888.00 2024-05-01 13:55:57.000 122 21620.68 362.85 42667.34 88888.00 2024-05-01 13:55:58.000 122 21620.67 362.76 42667.36 88888.00 2024-05-01 13:55:59.000 122 21620.68 362.69 42667.35 88888.00 2024-05-01 13:56:00.000 122 21620.72 362.68 42667.31 47933.48 2024-05-01 13:56:01.000 122 21620.72 362.73 42667.27 88888.00 2024-05-01 13:56:02.000 122 21620.68 362.80 42667.29 88888.00 2024-05-01 13:56:03.000 122 21620.70 362.84 42667.33 88888.00 2024-05-01 13:56:04.000 122 21620.73 362.82 42667.36 88888.00 2024-05-01 13:56:05.000 122 21620.73 362.76 42667.36 47933.66 2024-05-01 13:56:06.000 122 21620.72 362.75 42667.33 88888.00 2024-05-01 13:56:07.000 122 21620.73 362.77 42667.34 88888.00 2024-05-01 13:56:08.000 122 21620.72 362.75 42667.37 88888.00 2024-05-01 13:56:09.000 122 21620.68 362.70 42667.35 88888.00 2024-05-01 13:56:10.000 122 21620.65 362.67 42667.32 47933.96 2024-05-01 13:56:11.000 122 21620.67 362.67 42667.35 88888.00 2024-05-01 13:56:12.000 122 21620.69 362.67 42667.39 88888.00 2024-05-01 13:56:13.000 122 21620.70 362.66 42667.37 88888.00 2024-05-01 13:56:14.000 122 21620.71 362.67 42667.35 88888.00 2024-05-01 13:56:15.000 122 21620.77 362.68 42667.34 47933.80 2024-05-01 13:56:16.000 122 21620.83 362.69 42667.31 88888.00 2024-05-01 13:56:17.000 122 21620.85 362.71 42667.32 88888.00 2024-05-01 13:56:18.000 122 21620.87 362.73 42667.36 88888.00 2024-05-01 13:56:19.000 122 21620.90 362.74 42667.36 88888.00 2024-05-01 13:56:20.000 122 21620.92 362.74 42667.34 47933.78 2024-05-01 13:56:21.000 122 21620.92 362.72 42667.34 88888.00 2024-05-01 13:56:22.000 122 21620.92 362.76 42667.36 88888.00 2024-05-01 13:56:23.000 122 21620.92 362.79 42667.37 88888.00 2024-05-01 13:56:24.000 122 21620.92 362.76 42667.36 88888.00 2024-05-01 13:56:25.000 122 21620.93 362.70 42667.37 47933.29 2024-05-01 13:56:26.000 122 21620.89 362.68 42667.37 88888.00 2024-05-01 13:56:27.000 122 21620.84 362.70 42667.33 88888.00 2024-05-01 13:56:28.000 122 21620.84 362.75 42667.29 88888.00 2024-05-01 13:56:29.000 122 21620.87 362.76 42667.32 88888.00 2024-05-01 13:56:30.000 122 21620.88 362.71 42667.38 47933.86 2024-05-01 13:56:31.000 122 21620.88 362.65 42667.37 88888.00 2024-05-01 13:56:32.000 122 21620.88 362.62 42667.33 88888.00 2024-05-01 13:56:33.000 122 21620.88 362.62 42667.29 88888.00 2024-05-01 13:56:34.000 122 21620.89 362.63 42667.29 88888.00 2024-05-01 13:56:35.000 122 21620.91 362.62 42667.29 47934.07 2024-05-01 13:56:36.000 122 21620.94 362.62 42667.28 88888.00 2024-05-01 13:56:37.000 122 21620.97 362.63 42667.27 88888.00 2024-05-01 13:56:38.000 122 21620.97 362.64 42667.27 88888.00 2024-05-01 13:56:39.000 122 21620.94 362.65 42667.25 88888.00 2024-05-01 13:56:40.000 122 21620.91 362.68 42667.21 47933.99 2024-05-01 13:56:41.000 122 21620.92 362.74 42667.23 88888.00 2024-05-01 13:56:42.000 122 21620.95 362.76 42667.31 88888.00 2024-05-01 13:56:43.000 122 21620.95 362.73 42667.38 88888.00 2024-05-01 13:56:44.000 122 21620.97 362.71 42667.39 88888.00 2024-05-01 13:56:45.000 122 21621.00 362.68 42667.36 47933.76 2024-05-01 13:56:46.000 122 21621.01 362.65 42667.30 88888.00 2024-05-01 13:56:47.000 122 21620.98 362.65 42667.29 88888.00 2024-05-01 13:56:48.000 122 21620.98 362.63 42667.31 88888.00 2024-05-01 13:56:49.000 122 21621.04 362.58 42667.31 88888.00 2024-05-01 13:56:50.000 122 21621.12 362.58 42667.33 47933.86 2024-05-01 13:56:51.000 122 21621.15 362.61 42667.36 88888.00 2024-05-01 13:56:52.000 122 21621.11 362.62 42667.36 88888.00 2024-05-01 13:56:53.000 122 21621.06 362.59 42667.36 88888.00 2024-05-01 13:56:54.000 122 21621.08 362.58 42667.39 88888.00 2024-05-01 13:56:55.000 122 21621.11 362.58 42667.44 47934.14 2024-05-01 13:56:56.000 122 21621.10 362.58 42667.45 88888.00 2024-05-01 13:56:57.000 122 21621.10 362.60 42667.43 88888.00 2024-05-01 13:56:58.000 122 21621.15 362.65 42667.43 88888.00 2024-05-01 13:56:59.000 122 21621.16 362.69 42667.41 88888.00 2024-05-01 13:57:00.000 122 21621.15 362.67 42667.38 47934.02 2024-05-01 13:57:01.000 122 21621.14 362.64 42667.35 88888.00 2024-05-01 13:57:02.000 122 21621.11 362.62 42667.37 88888.00 2024-05-01 13:57:03.000 122 21621.09 362.63 42667.38 88888.00 2024-05-01 13:57:04.000 122 21621.13 362.66 42667.36 88888.00 2024-05-01 13:57:05.000 122 21621.17 362.67 42667.33 47934.00 2024-05-01 13:57:06.000 122 21621.15 362.63 42667.32 88888.00 2024-05-01 13:57:07.000 122 21621.13 362.62 42667.34 88888.00 2024-05-01 13:57:08.000 122 21621.15 362.66 42667.38 88888.00 2024-05-01 13:57:09.000 122 21621.18 362.70 42667.40 88888.00 2024-05-01 13:57:10.000 122 21621.20 362.68 42667.36 47934.05 2024-05-01 13:57:11.000 122 21621.16 362.64 42667.33 88888.00 2024-05-01 13:57:12.000 122 21621.12 362.64 42667.33 88888.00 2024-05-01 13:57:13.000 122 21621.14 362.63 42667.33 88888.00 2024-05-01 13:57:14.000 122 21621.20 362.61 42667.33 88888.00 2024-05-01 13:57:15.000 122 21621.23 362.58 42667.33 99999.00 2024-05-01 13:57:16.000 122 21621.23 362.56 42667.32 99999.00 2024-05-01 13:57:17.000 122 21621.25 362.57 42667.35 99999.00 2024-05-01 13:57:18.000 122 21621.28 362.57 42667.37 99999.00 2024-05-01 13:57:19.000 122 21621.29 362.55 42667.37 99999.00 2024-05-01 13:57:20.000 122 21621.25 362.51 42667.35 47934.07 2024-05-01 13:57:21.000 122 21621.21 362.46 42667.35 88888.00 2024-05-01 13:57:22.000 122 21621.20 362.44 42667.40 88888.00 2024-05-01 13:57:23.000 122 21621.21 362.43 42667.44 88888.00 2024-05-01 13:57:24.000 122 21621.23 362.45 42667.44 88888.00 2024-05-01 13:57:25.000 122 21621.26 362.47 42667.40 47933.97 2024-05-01 13:57:26.000 122 21621.27 362.46 42667.40 88888.00 2024-05-01 13:57:27.000 122 21621.26 362.44 42667.40 88888.00 2024-05-01 13:57:28.000 122 21621.26 362.43 42667.37 88888.00 2024-05-01 13:57:29.000 122 21621.28 362.46 42667.37 88888.00 2024-05-01 13:57:30.000 122 21621.32 362.51 42667.44 47934.50 2024-05-01 13:57:31.000 122 21621.33 362.53 42667.46 88888.00 2024-05-01 13:57:32.000 122 21621.33 362.52 42667.43 88888.00 2024-05-01 13:57:33.000 122 21621.34 362.49 42667.41 88888.00 2024-05-01 13:57:34.000 122 21621.34 362.47 42667.43 88888.00 2024-05-01 13:57:35.000 122 21621.32 362.45 42667.45 47934.22 2024-05-01 13:57:36.000 122 21621.28 362.42 42667.44 88888.00 2024-05-01 13:57:37.000 122 21621.26 362.41 42667.41 88888.00 2024-05-01 13:57:38.000 122 21621.26 362.43 42667.37 88888.00 2024-05-01 13:57:39.000 122 21621.25 362.46 42667.34 88888.00 2024-05-01 13:57:40.000 122 21621.29 362.51 42667.36 47934.26 2024-05-01 13:57:41.000 122 21621.36 362.54 42667.40 88888.00 2024-05-01 13:57:42.000 122 21621.38 362.58 42667.43 88888.00 2024-05-01 13:57:43.000 122 21621.36 362.60 42667.44 88888.00 2024-05-01 13:57:44.000 122 21621.34 362.57 42667.43 88888.00 2024-05-01 13:57:45.000 122 21621.29 362.51 42667.38 47934.25 2024-05-01 13:57:46.000 122 21621.26 362.48 42667.36 88888.00 2024-05-01 13:57:47.000 122 21621.31 362.50 42667.40 88888.00 2024-05-01 13:57:48.000 122 21621.38 362.51 42667.46 88888.00 2024-05-01 13:57:49.000 122 21621.41 362.47 42667.49 88888.00 2024-05-01 13:57:50.000 122 21621.42 362.43 42667.48 47933.71 2024-05-01 13:57:51.000 122 21621.41 362.42 42667.43 88888.00 2024-05-01 13:57:52.000 122 21621.40 362.45 42667.36 88888.00 2024-05-01 13:57:53.000 122 21621.42 362.49 42667.34 88888.00 2024-05-01 13:57:54.000 122 21621.43 362.50 42667.37 88888.00 2024-05-01 13:57:55.000 122 21621.39 362.51 42667.39 47933.44 2024-05-01 13:57:56.000 122 21621.36 362.52 42667.43 88888.00 2024-05-01 13:57:57.000 122 21621.38 362.49 42667.45 88888.00 2024-05-01 13:57:58.000 122 21621.41 362.45 42667.47 88888.00 2024-05-01 13:57:59.000 122 21621.41 362.46 42667.49 88888.00 2024-05-01 13:58:00.000 122 21621.38 362.49 42667.50 47933.76 2024-05-01 13:58:01.000 122 21621.34 362.48 42667.50 88888.00 2024-05-01 13:58:02.000 122 21621.28 362.48 42667.47 88888.00 2024-05-01 13:58:03.000 122 21621.28 362.52 42667.45 88888.00 2024-05-01 13:58:04.000 122 21621.33 362.52 42667.45 88888.00 2024-05-01 13:58:05.000 122 21621.36 362.48 42667.48 47934.17 2024-05-01 13:58:06.000 122 21621.38 362.50 42667.49 88888.00 2024-05-01 13:58:07.000 122 21621.40 362.54 42667.48 88888.00 2024-05-01 13:58:08.000 122 21621.43 362.51 42667.48 88888.00 2024-05-01 13:58:09.000 122 21621.47 362.44 42667.46 88888.00 2024-05-01 13:58:10.000 122 21621.49 362.46 42667.47 47933.61 2024-05-01 13:58:11.000 122 21621.50 362.51 42667.48 88888.00 2024-05-01 13:58:12.000 122 21621.52 362.54 42667.48 88888.00 2024-05-01 13:58:13.000 122 21621.53 362.52 42667.52 88888.00 2024-05-01 13:58:14.000 122 21621.52 362.48 42667.54 88888.00 2024-05-01 13:58:15.000 122 21621.52 362.42 42667.49 47933.88 2024-05-01 13:58:16.000 122 21621.51 362.39 42667.44 88888.00 2024-05-01 13:58:17.000 122 21621.52 362.43 42667.46 88888.00 2024-05-01 13:58:18.000 122 21621.57 362.47 42667.52 88888.00 2024-05-01 13:58:19.000 122 21621.59 362.50 42667.54 88888.00 2024-05-01 13:58:20.000 122 21621.60 362.52 42667.58 47934.12 2024-05-01 13:58:21.000 122 21621.61 362.50 42667.59 88888.00 2024-05-01 13:58:22.000 122 21621.58 362.45 42667.57 88888.00 2024-05-01 13:58:23.000 122 21621.53 362.43 42667.55 88888.00 2024-05-01 13:58:24.000 122 21621.52 362.45 42667.56 88888.00 2024-05-01 13:58:25.000 122 21621.54 362.51 42667.57 47934.35 2024-05-01 13:58:26.000 122 21621.62 362.56 42667.56 88888.00 2024-05-01 13:58:27.000 122 21621.69 362.55 42667.53 88888.00 2024-05-01 13:58:28.000 122 21621.70 362.49 42667.52 88888.00 2024-05-01 13:58:29.000 122 21621.67 362.43 42667.49 88888.00 2024-05-01 13:58:30.000 122 21621.68 362.44 42667.44 47933.47 2024-05-01 13:58:31.000 122 21621.68 362.51 42667.47 88888.00 2024-05-01 13:58:32.000 122 21621.68 362.52 42667.54 88888.00 2024-05-01 13:58:33.000 122 21621.71 362.42 42667.54 88888.00 2024-05-01 13:58:34.000 122 21621.74 362.34 42667.49 88888.00 2024-05-01 13:58:35.000 122 21621.77 362.33 42667.45 47933.96 2024-05-01 13:58:36.000 122 21621.78 362.36 42667.45 88888.00 2024-05-01 13:58:37.000 122 21621.78 362.40 42667.48 88888.00 2024-05-01 13:58:38.000 122 21621.75 362.43 42667.50 88888.00 2024-05-01 13:58:39.000 122 21621.69 362.43 42667.52 88888.00 2024-05-01 13:58:40.000 122 21621.65 362.47 42667.51 47934.38 2024-05-01 13:58:41.000 122 21621.64 362.47 42667.45 88888.00 2024-05-01 13:58:42.000 122 21621.66 362.44 42667.39 88888.00 2024-05-01 13:58:43.000 122 21621.65 362.43 42667.38 88888.00 2024-05-01 13:58:44.000 122 21621.62 362.45 42667.41 88888.00 2024-05-01 13:58:45.000 122 21621.62 362.48 42667.50 47933.66 2024-05-01 13:58:46.000 122 21621.63 362.49 42667.53 88888.00 2024-05-01 13:58:47.000 122 21621.57 362.49 42667.47 88888.00 2024-05-01 13:58:48.000 122 21621.49 362.46 42667.44 88888.00 2024-05-01 13:58:49.000 122 21621.46 362.43 42667.47 88888.00 2024-05-01 13:58:50.000 122 21621.50 362.45 42667.50 47934.33 2024-05-01 13:58:51.000 122 21621.57 362.45 42667.52 88888.00 2024-05-01 13:58:52.000 122 21621.59 362.44 42667.53 88888.00 2024-05-01 13:58:53.000 122 21621.58 362.46 42667.55 88888.00 2024-05-01 13:58:54.000 122 21621.52 362.49 42667.55 88888.00 2024-05-01 13:58:55.000 122 21621.46 362.48 42667.54 47934.28 2024-05-01 13:58:56.000 122 21621.41 362.48 42667.56 88888.00 2024-05-01 13:58:57.000 122 21621.42 362.48 42667.59 88888.00 2024-05-01 13:58:58.000 122 21621.45 362.50 42667.59 88888.00 2024-05-01 13:58:59.000 122 21621.46 362.52 42667.56 88888.00 2024-05-01 13:59:00.000 122 21621.45 362.54 42667.54 47933.85 2024-05-01 13:59:01.000 122 21621.47 362.55 42667.54 88888.00 2024-05-01 13:59:02.000 122 21621.50 362.57 42667.57 88888.00 2024-05-01 13:59:03.000 122 21621.54 362.57 42667.60 88888.00 2024-05-01 13:59:04.000 122 21621.52 362.57 42667.64 88888.00 2024-05-01 13:59:05.000 122 21621.46 362.56 42667.67 47934.36 2024-05-01 13:59:06.000 122 21621.43 362.51 42667.66 88888.00 2024-05-01 13:59:07.000 122 21621.43 362.43 42667.63 88888.00 2024-05-01 13:59:08.000 122 21621.41 362.41 42667.62 88888.00 2024-05-01 13:59:09.000 122 21621.39 362.45 42667.63 88888.00 2024-05-01 13:59:10.000 122 21621.39 362.51 42667.65 47933.69 2024-05-01 13:59:11.000 122 21621.38 362.55 42667.61 88888.00 2024-05-01 13:59:12.000 122 21621.34 362.57 42667.61 88888.00 2024-05-01 13:59:13.000 122 21621.32 362.59 42667.67 88888.00 2024-05-01 13:59:14.000 122 21621.32 362.56 42667.72 88888.00 2024-05-01 13:59:15.000 122 21621.31 362.52 42667.73 47934.28 2024-05-01 13:59:16.000 122 21621.29 362.47 42667.77 88888.00 2024-05-01 13:59:17.000 122 21621.28 362.46 42667.82 88888.00 2024-05-01 13:59:18.000 122 21621.23 362.46 42667.81 88888.00 2024-05-01 13:59:19.000 122 21621.19 362.48 42667.78 88888.00 2024-05-01 13:59:20.000 122 21621.25 362.52 42667.77 47934.10 2024-05-01 13:59:21.000 122 21621.30 362.54 42667.76 88888.00 2024-05-01 13:59:22.000 122 21621.27 362.51 42667.77 88888.00 2024-05-01 13:59:23.000 122 21621.22 362.49 42667.81 88888.00 2024-05-01 13:59:24.000 122 21621.19 362.52 42667.82 88888.00 2024-05-01 13:59:25.000 122 21621.16 362.55 42667.79 47933.82 2024-05-01 13:59:26.000 122 21621.11 362.56 42667.77 88888.00 2024-05-01 13:59:27.000 122 21621.09 362.56 42667.78 88888.00 2024-05-01 13:59:28.000 122 21621.10 362.56 42667.82 88888.00 2024-05-01 13:59:29.000 122 21621.12 362.56 42667.84 88888.00 2024-05-01 13:59:30.000 122 21621.14 362.58 42667.84 47934.16 2024-05-01 13:59:31.000 122 21621.13 362.61 42667.86 88888.00 2024-05-01 13:59:32.000 122 21621.13 362.60 42667.93 88888.00 2024-05-01 13:59:33.000 122 21621.13 362.58 42667.96 88888.00 2024-05-01 13:59:34.000 122 21621.12 362.54 42667.94 88888.00 2024-05-01 13:59:35.000 122 21621.10 362.49 42667.93 47934.45 2024-05-01 13:59:36.000 122 21621.07 362.46 42667.91 88888.00 2024-05-01 13:59:37.000 122 21621.03 362.45 42667.89 88888.00 2024-05-01 13:59:38.000 122 21621.00 362.45 42667.86 88888.00 2024-05-01 13:59:39.000 122 21620.99 362.48 42667.87 88888.00 2024-05-01 13:59:40.000 122 21621.00 362.54 42667.90 47934.70 2024-05-01 13:59:41.000 122 21621.01 362.59 42667.91 88888.00 2024-05-01 13:59:42.000 122 21620.99 362.61 42667.90 88888.00 2024-05-01 13:59:43.000 122 21620.97 362.56 42667.93 88888.00 2024-05-01 13:59:44.000 122 21620.97 362.51 42667.92 88888.00 2024-05-01 13:59:45.000 122 21621.00 362.53 42667.88 47934.15 2024-05-01 13:59:46.000 122 21621.01 362.57 42667.88 88888.00 2024-05-01 13:59:47.000 122 21621.01 362.58 42667.95 88888.00 2024-05-01 13:59:48.000 122 21621.01 362.58 42668.00 88888.00 2024-05-01 13:59:49.000 122 21621.00 362.56 42667.98 88888.00 2024-05-01 13:59:50.000 122 21621.00 362.54 42667.94 47934.03 2024-05-01 13:59:51.000 122 21621.01 362.55 42667.95 88888.00 2024-05-01 13:59:52.000 122 21621.02 362.58 42667.98 88888.00 2024-05-01 13:59:53.000 122 21620.99 362.60 42667.99 88888.00 2024-05-01 13:59:54.000 122 21620.94 362.60 42668.02 88888.00 2024-05-01 13:59:55.000 122 21620.93 362.61 42668.04 47934.49 2024-05-01 13:59:56.000 122 21620.92 362.61 42668.03 88888.00 2024-05-01 13:59:57.000 122 21620.89 362.57 42668.02 88888.00 2024-05-01 13:59:58.000 122 21620.87 362.50 42668.05 88888.00 2024-05-01 13:59:59.000 122 21620.89 362.45 42668.09 88888.00 2024-05-01 14:00:00.000 122 21620.90 362.46 42668.14 47934.06 2024-05-01 14:00:01.000 122 21620.86 362.48 42668.19 88888.00 2024-05-01 14:00:02.000 122 21620.81 362.48 42668.18 88888.00 2024-05-01 14:00:03.000 122 21620.79 362.47 42668.13 88888.00 2024-05-01 14:00:04.000 122 21620.79 362.47 42668.09 88888.00 2024-05-01 14:00:05.000 122 21620.82 362.46 42668.06 47933.97 2024-05-01 14:00:06.000 122 21620.86 362.49 42668.05 88888.00 2024-05-01 14:00:07.000 122 21620.88 362.54 42668.06 88888.00 2024-05-01 14:00:08.000 122 21620.90 362.55 42668.10 88888.00 2024-05-01 14:00:09.000 122 21620.90 362.53 42668.13 88888.00 2024-05-01 14:00:10.000 122 21620.86 362.56 42668.14 47933.93 2024-05-01 14:00:11.000 122 21620.82 362.58 42668.18 88888.00 2024-05-01 14:00:12.000 122 21620.84 362.56 42668.23 88888.00 2024-05-01 14:00:13.000 122 21620.89 362.54 42668.29 88888.00 2024-05-01 14:00:14.000 122 21620.86 362.52 42668.29 88888.00 2024-05-01 14:00:15.000 122 21620.80 362.49 42668.25 47934.38 2024-05-01 14:00:16.000 122 21620.79 362.45 42668.22 88888.00 2024-05-01 14:00:17.000 122 21620.84 362.44 42668.22 88888.00 2024-05-01 14:00:18.000 122 21620.84 362.42 42668.24 88888.00 2024-05-01 14:00:19.000 122 21620.79 362.39 42668.27 88888.00 2024-05-01 14:00:20.000 122 21620.79 362.38 42668.29 99999.00 2024-05-01 14:00:21.000 122 21620.84 362.41 42668.31 99999.00 2024-05-01 14:00:22.000 122 21620.85 362.43 42668.31 99999.00 2024-05-01 14:00:23.000 122 21620.81 362.45 42668.31 99999.00 2024-05-01 14:00:24.000 122 21620.80 362.47 42668.30 99999.00 2024-05-01 14:00:25.000 122 21620.86 362.50 42668.31 47934.71 2024-05-01 14:00:26.000 122 21620.90 362.48 42668.34 88888.00 2024-05-01 14:00:27.000 122 21620.89 362.45 42668.36 88888.00 2024-05-01 14:00:28.000 122 21620.86 362.46 42668.31 88888.00 2024-05-01 14:00:29.000 122 21620.85 362.48 42668.27 88888.00 2024-05-01 14:00:30.000 122 21620.85 362.50 42668.30 47934.55 2024-05-01 14:00:31.000 122 21620.84 362.50 42668.36 88888.00 2024-05-01 14:00:32.000 122 21620.79 362.49 42668.37 88888.00 2024-05-01 14:00:33.000 122 21620.74 362.46 42668.36 88888.00 2024-05-01 14:00:34.000 122 21620.71 362.46 42668.36 88888.00 2024-05-01 14:00:35.000 122 21620.70 362.49 42668.38 47933.85 2024-05-01 14:00:36.000 122 21620.69 362.47 42668.39 88888.00 2024-05-01 14:00:37.000 122 21620.65 362.44 42668.40 88888.00 2024-05-01 14:00:38.000 122 21620.61 362.47 42668.43 88888.00 2024-05-01 14:00:39.000 122 21620.57 362.53 42668.45 88888.00 2024-05-01 14:00:40.000 122 21620.52 362.56 42668.46 47934.68 2024-05-01 14:00:41.000 122 21620.50 362.55 42668.44 88888.00 2024-05-01 14:00:42.000 122 21620.52 362.51 42668.41 88888.00 2024-05-01 14:00:43.000 122 21620.49 362.52 42668.43 88888.00 2024-05-01 14:00:44.000 122 21620.43 362.55 42668.45 88888.00 2024-05-01 14:00:45.000 122 21620.41 362.58 42668.46 47934.65 2024-05-01 14:00:46.000 122 21620.43 362.59 42668.44 88888.00 2024-05-01 14:00:47.000 122 21620.41 362.58 42668.43 88888.00 2024-05-01 14:00:48.000 122 21620.37 362.58 42668.46 88888.00 2024-05-01 14:00:49.000 122 21620.39 362.62 42668.48 88888.00 2024-05-01 14:00:50.000 122 21620.40 362.67 42668.48 47934.08 2024-05-01 14:00:51.000 122 21620.38 362.67 42668.48 88888.00 2024-05-01 14:00:52.000 122 21620.36 362.62 42668.48 88888.00 2024-05-01 14:00:53.000 122 21620.37 362.61 42668.46 88888.00 2024-05-01 14:00:54.000 122 21620.39 362.64 42668.46 88888.00 2024-05-01 14:00:55.000 122 21620.39 362.64 42668.48 47934.00 2024-05-01 14:00:56.000 122 21620.36 362.61 42668.50 88888.00 2024-05-01 14:00:57.000 122 21620.33 362.61 42668.54 88888.00 2024-05-01 14:00:58.000 122 21620.32 362.64 42668.57 88888.00 2024-05-01 14:00:59.000 122 21620.35 362.64 42668.59 88888.00 2024-05-01 14:01:00.000 122 21620.35 362.61 42668.57 47934.25 2024-05-01 14:01:01.000 122 21620.34 362.57 42668.56 88888.00 2024-05-01 14:01:02.000 122 21620.37 362.58 42668.54 88888.00 2024-05-01 14:01:03.000 122 21620.38 362.63 42668.51 88888.00 2024-05-01 14:01:04.000 122 21620.34 362.67 42668.51 88888.00 2024-05-01 14:01:05.000 122 21620.30 362.68 42668.56 47934.02 2024-05-01 14:01:06.000 122 21620.27 362.70 42668.61 88888.00 2024-05-01 14:01:07.000 122 21620.25 362.70 42668.65 88888.00 2024-05-01 14:01:08.000 122 21620.23 362.71 42668.69 88888.00 2024-05-01 14:01:09.000 122 21620.24 362.73 42668.71 88888.00 2024-05-01 14:01:10.000 122 21620.27 362.73 42668.69 47934.88 2024-05-01 14:01:11.000 122 21620.28 362.71 42668.69 88888.00 2024-05-01 14:01:12.000 122 21620.26 362.68 42668.72 88888.00 2024-05-01 14:01:13.000 122 21620.23 362.69 42668.76 88888.00 2024-05-01 14:01:14.000 122 21620.24 362.70 42668.78 88888.00 2024-05-01 14:01:15.000 122 21620.24 362.70 42668.79 47934.58 2024-05-01 14:01:16.000 122 21620.19 362.68 42668.78 88888.00 2024-05-01 14:01:17.000 122 21620.11 362.66 42668.76 88888.00 2024-05-01 14:01:18.000 122 21620.09 362.68 42668.79 88888.00 2024-05-01 14:01:19.000 122 21620.08 362.72 42668.86 88888.00 2024-05-01 14:01:20.000 122 21620.04 362.74 42668.91 47934.60 2024-05-01 14:01:21.000 122 21619.98 362.75 42668.89 88888.00 2024-05-01 14:01:22.000 122 21619.90 362.78 42668.85 88888.00 2024-05-01 14:01:23.000 122 21619.84 362.82 42668.84 88888.00 2024-05-01 14:01:24.000 122 21619.83 362.83 42668.87 88888.00 2024-05-01 14:01:25.000 122 21619.82 362.83 42668.92 47934.68 2024-05-01 14:01:26.000 122 21619.78 362.85 42668.98 88888.00 2024-05-01 14:01:27.000 122 21619.73 362.88 42669.03 88888.00 2024-05-01 14:01:28.000 122 21619.72 362.92 42669.04 88888.00 2024-05-01 14:01:29.000 122 21619.69 362.95 42669.04 88888.00 2024-05-01 14:01:30.000 122 21619.65 362.94 42669.07 47934.02 2024-05-01 14:01:31.000 122 21619.61 362.89 42669.10 88888.00 2024-05-01 14:01:32.000 122 21619.60 362.91 42669.11 88888.00 2024-05-01 14:01:33.000 122 21619.57 362.96 42669.09 88888.00 2024-05-01 14:01:34.000 122 21619.50 362.97 42669.10 88888.00 2024-05-01 14:01:35.000 122 21619.44 362.95 42669.13 47934.56 2024-05-01 14:01:36.000 122 21619.38 362.96 42669.13 88888.00 2024-05-01 14:01:37.000 122 21619.31 363.00 42669.11 88888.00 2024-05-01 14:01:38.000 122 21619.28 363.04 42669.15 88888.00 2024-05-01 14:01:39.000 122 21619.28 363.08 42669.21 88888.00 2024-05-01 14:01:40.000 122 21619.29 363.10 42669.26 47933.86 2024-05-01 14:01:41.000 122 21619.29 363.10 42669.27 88888.00 2024-05-01 14:01:42.000 122 21619.28 363.10 42669.28 88888.00 2024-05-01 14:01:43.000 122 21619.28 363.10 42669.31 88888.00 2024-05-01 14:01:44.000 122 21619.30 363.08 42669.29 88888.00 2024-05-01 14:01:45.000 122 21619.28 363.04 42669.25 47934.35 2024-05-01 14:01:46.000 122 21619.27 363.04 42669.27 88888.00 2024-05-01 14:01:47.000 122 21619.25 363.07 42669.31 88888.00 2024-05-01 14:01:48.000 122 21619.25 363.06 42669.30 88888.00 2024-05-01 14:01:49.000 122 21619.28 363.06 42669.30 88888.00 2024-05-01 14:01:50.000 122 21619.30 363.08 42669.31 47934.86 2024-05-01 14:01:51.000 122 21619.30 363.09 42669.31 88888.00 2024-05-01 14:01:52.000 122 21619.33 363.06 42669.33 88888.00 2024-05-01 14:01:53.000 122 21619.39 363.00 42669.34 88888.00 2024-05-01 14:01:54.000 122 21619.42 362.97 42669.34 88888.00 2024-05-01 14:01:55.000 122 21619.39 362.96 42669.33 47935.01 2024-05-01 14:01:56.000 122 21619.38 363.00 42669.32 88888.00 2024-05-01 14:01:57.000 122 21619.41 363.04 42669.34 88888.00 2024-05-01 14:01:58.000 122 21619.40 363.06 42669.35 88888.00 2024-05-01 14:01:59.000 122 21619.37 363.04 42669.33 88888.00 2024-05-01 14:02:00.000 122 21619.37 363.05 42669.32 47934.32 2024-05-01 14:02:01.000 122 21619.40 363.07 42669.36 88888.00 2024-05-01 14:02:02.000 122 21619.40 363.08 42669.38 88888.00 2024-05-01 14:02:03.000 122 21619.36 363.08 42669.39 88888.00 2024-05-01 14:02:04.000 122 21619.33 363.07 42669.43 88888.00 2024-05-01 14:02:05.000 122 21619.35 363.09 42669.45 47934.25 2024-05-01 14:02:06.000 122 21619.35 363.12 42669.43 88888.00 2024-05-01 14:02:07.000 122 21619.32 363.12 42669.38 88888.00 2024-05-01 14:02:08.000 122 21619.28 363.09 42669.38 88888.00 2024-05-01 14:02:09.000 122 21619.28 363.07 42669.41 88888.00 2024-05-01 14:02:10.000 122 21619.27 363.05 42669.38 47934.24 2024-05-01 14:02:11.000 122 21619.26 363.06 42669.35 88888.00 2024-05-01 14:02:12.000 122 21619.26 363.10 42669.41 88888.00 2024-05-01 14:02:13.000 122 21619.27 363.12 42669.46 88888.00 2024-05-01 14:02:14.000 122 21619.27 363.12 42669.46 88888.00 2024-05-01 14:02:15.000 122 21619.28 363.09 42669.44 47934.27 2024-05-01 14:02:16.000 122 21619.29 363.06 42669.41 88888.00 2024-05-01 14:02:17.000 122 21619.31 363.08 42669.41 88888.00 2024-05-01 14:02:18.000 122 21619.29 363.08 42669.41 88888.00 2024-05-01 14:02:19.000 122 21619.29 363.05 42669.43 88888.00 2024-05-01 14:02:20.000 122 21619.34 363.02 42669.43 47934.90 2024-05-01 14:02:21.000 122 21619.42 363.01 42669.43 88888.00 2024-05-01 14:02:22.000 122 21619.50 363.05 42669.46 88888.00 2024-05-01 14:02:23.000 122 21619.55 363.07 42669.46 88888.00 2024-05-01 14:02:24.000 122 21619.56 363.06 42669.43 88888.00 2024-05-01 14:02:25.000 122 21619.52 363.02 42669.41 99999.00 2024-05-01 14:02:26.000 122 21619.48 362.96 42669.38 99999.00 2024-05-01 14:02:27.000 122 21619.51 362.94 42669.35 99999.00 2024-05-01 14:02:28.000 122 21619.54 362.97 42669.38 99999.00 2024-05-01 14:02:29.000 122 21619.53 363.02 42669.45 99999.00 2024-05-01 14:02:30.000 122 21619.51 363.07 42669.50 47934.15 2024-05-01 14:02:31.000 122 21619.52 363.14 42669.54 88888.00 2024-05-01 14:02:32.000 122 21619.50 363.16 42669.56 88888.00 2024-05-01 14:02:33.000 122 21619.47 363.10 42669.52 88888.00 2024-05-01 14:02:34.000 122 21619.43 363.04 42669.46 88888.00 2024-05-01 14:02:35.000 122 21619.39 363.02 42669.48 47935.26 2024-05-01 14:02:36.000 122 21619.35 363.08 42669.53 88888.00 2024-05-01 14:02:37.000 122 21619.35 363.15 42669.53 88888.00 2024-05-01 14:02:38.000 122 21619.40 363.17 42669.50 88888.00 2024-05-01 14:02:39.000 122 21619.44 363.12 42669.46 88888.00 2024-05-01 14:02:40.000 122 21619.44 363.06 42669.43 47934.85 2024-05-01 14:02:41.000 122 21619.43 363.04 42669.46 88888.00 2024-05-01 14:02:42.000 122 21619.44 363.04 42669.51 88888.00 2024-05-01 14:02:43.000 122 21619.47 363.05 42669.53 88888.00 2024-05-01 14:02:44.000 122 21619.52 363.06 42669.52 88888.00 2024-05-01 14:02:45.000 122 21619.57 363.10 42669.46 47934.65 2024-05-01 14:02:46.000 122 21619.56 363.12 42669.41 88888.00 2024-05-01 14:02:47.000 122 21619.53 363.09 42669.43 88888.00 2024-05-01 14:02:48.000 122 21619.55 363.06 42669.46 88888.00 2024-05-01 14:02:49.000 122 21619.61 363.06 42669.44 88888.00 2024-05-01 14:02:50.000 122 21619.65 363.06 42669.45 47934.74 2024-05-01 14:02:51.000 122 21619.65 363.03 42669.47 88888.00 2024-05-01 14:02:52.000 122 21619.64 363.00 42669.48 88888.00 2024-05-01 14:02:53.000 122 21619.63 362.96 42669.48 88888.00 2024-05-01 14:02:54.000 122 21619.62 362.93 42669.46 88888.00 2024-05-01 14:02:55.000 122 21619.64 362.93 42669.41 47934.57 2024-05-01 14:02:56.000 122 21619.65 362.97 42669.41 88888.00 2024-05-01 14:02:57.000 122 21619.62 363.01 42669.45 88888.00 2024-05-01 14:02:58.000 122 21619.57 363.01 42669.47 88888.00 2024-05-01 14:02:59.000 122 21619.53 362.99 42669.48 88888.00 2024-05-01 14:03:00.000 122 21619.51 362.95 42669.50 47934.56 2024-05-01 14:03:01.000 122 21619.52 362.90 42669.50 88888.00 2024-05-01 14:03:02.000 122 21619.55 362.84 42669.47 88888.00 2024-05-01 14:03:03.000 122 21619.58 362.85 42669.45 88888.00 2024-05-01 14:03:04.000 122 21619.60 362.91 42669.49 88888.00 2024-05-01 14:03:05.000 122 21619.58 362.94 42669.54 47935.09 2024-05-01 14:03:06.000 122 21619.57 362.97 42669.52 88888.00 2024-05-01 14:03:07.000 122 21619.58 363.01 42669.47 88888.00 2024-05-01 14:03:08.000 122 21619.57 363.03 42669.44 88888.00 2024-05-01 14:03:09.000 122 21619.59 363.04 42669.48 88888.00 2024-05-01 14:03:10.000 122 21619.63 363.05 42669.54 47934.99 2024-05-01 14:03:11.000 122 21619.65 363.04 42669.52 88888.00 2024-05-01 14:03:12.000 122 21619.61 363.05 42669.46 88888.00 2024-05-01 14:03:13.000 122 21619.55 363.07 42669.41 88888.00 2024-05-01 14:03:14.000 122 21619.56 363.07 42669.40 88888.00 2024-05-01 14:03:15.000 122 21619.61 363.02 42669.39 47934.33 2024-05-01 14:03:16.000 122 21619.62 362.96 42669.38 88888.00 2024-05-01 14:03:17.000 122 21619.57 362.94 42669.38 88888.00 2024-05-01 14:03:18.000 122 21619.52 362.91 42669.40 88888.00 2024-05-01 14:03:19.000 122 21619.47 362.90 42669.43 88888.00 2024-05-01 14:03:20.000 122 21619.44 362.94 42669.48 47934.08 2024-05-01 14:03:21.000 122 21619.44 363.00 42669.46 88888.00 2024-05-01 14:03:22.000 122 21619.44 363.03 42669.41 88888.00 2024-05-01 14:03:23.000 122 21619.44 363.06 42669.43 88888.00 2024-05-01 14:03:24.000 122 21619.42 363.07 42669.47 88888.00 2024-05-01 14:03:25.000 122 21619.39 363.03 42669.46 47935.08 2024-05-01 14:03:26.000 122 21619.36 362.97 42669.45 88888.00 2024-05-01 14:03:27.000 122 21619.38 362.96 42669.50 88888.00 2024-05-01 14:03:28.000 122 21619.39 362.97 42669.56 88888.00 2024-05-01 14:03:29.000 122 21619.40 363.00 42669.57 88888.00 2024-05-01 14:03:30.000 122 21619.40 363.02 42669.55 47934.32 2024-05-01 14:03:31.000 122 21619.37 362.99 42669.53 88888.00 2024-05-01 14:03:32.000 122 21619.37 362.95 42669.52 88888.00 2024-05-01 14:03:33.000 122 21619.38 362.94 42669.52 88888.00 2024-05-01 14:03:34.000 122 21619.36 362.94 42669.51 88888.00 2024-05-01 14:03:35.000 122 21619.33 362.96 42669.48 47935.06 2024-05-01 14:03:36.000 122 21619.31 362.99 42669.49 88888.00 2024-05-01 14:03:37.000 122 21619.25 363.00 42669.54 88888.00 2024-05-01 14:03:38.000 122 21619.16 363.00 42669.57 88888.00 2024-05-01 14:03:39.000 122 21619.08 363.05 42669.56 88888.00 2024-05-01 14:03:40.000 122 21619.07 363.11 42669.55 47934.76 2024-05-01 14:03:41.000 122 21619.08 363.10 42669.54 88888.00 2024-05-01 14:03:42.000 122 21619.07 363.09 42669.57 88888.00 2024-05-01 14:03:43.000 122 21619.08 363.12 42669.61 88888.00 2024-05-01 14:03:44.000 122 21619.08 363.11 42669.60 88888.00 2024-05-01 14:03:45.000 122 21619.03 363.07 42669.56 47934.95 2024-05-01 14:03:46.000 122 21618.97 363.04 42669.54 88888.00 2024-05-01 14:03:47.000 122 21618.94 363.02 42669.54 88888.00 2024-05-01 14:03:48.000 122 21618.96 363.05 42669.54 88888.00 2024-05-01 14:03:49.000 122 21618.99 363.10 42669.56 88888.00 2024-05-01 14:03:50.000 122 21618.99 363.14 42669.56 47934.98 2024-05-01 14:03:51.000 122 21618.99 363.15 42669.57 88888.00 2024-05-01 14:03:52.000 122 21618.99 363.16 42669.59 88888.00 2024-05-01 14:03:53.000 122 21619.00 363.17 42669.62 88888.00 2024-05-01 14:03:54.000 122 21619.00 363.14 42669.65 88888.00 2024-05-01 14:03:55.000 122 21618.93 363.09 42669.64 47934.87 2024-05-01 14:03:56.000 122 21618.85 363.08 42669.61 88888.00 2024-05-01 14:03:57.000 122 21618.85 363.10 42669.59 88888.00 2024-05-01 14:03:58.000 122 21618.88 363.11 42669.61 88888.00 2024-05-01 14:03:59.000 122 21618.91 363.12 42669.63 88888.00 2024-05-01 14:04:00.000 122 21618.94 363.13 42669.64 47934.84 2024-05-01 14:04:01.000 122 21618.98 363.14 42669.65 88888.00 2024-05-01 14:04:02.000 122 21618.98 363.14 42669.66 88888.00 2024-05-01 14:04:03.000 122 21618.93 363.16 42669.67 88888.00 2024-05-01 14:04:04.000 122 21618.90 363.17 42669.72 88888.00 2024-05-01 14:04:05.000 122 21618.90 363.17 42669.77 47934.37 2024-05-01 14:04:06.000 122 21618.89 363.17 42669.77 88888.00 2024-05-01 14:04:07.000 122 21618.86 363.17 42669.76 88888.00 2024-05-01 14:04:08.000 122 21618.83 363.16 42669.74 88888.00 2024-05-01 14:04:09.000 122 21618.80 363.14 42669.72 88888.00 2024-05-01 14:04:10.000 122 21618.77 363.11 42669.71 47934.85 2024-05-01 14:04:11.000 122 21618.76 363.12 42669.73 88888.00 2024-05-01 14:04:12.000 122 21618.73 363.17 42669.77 88888.00 2024-05-01 14:04:13.000 122 21618.71 363.20 42669.78 88888.00 2024-05-01 14:04:14.000 122 21618.73 363.19 42669.73 88888.00 2024-05-01 14:04:15.000 122 21618.76 363.18 42669.68 47934.27 2024-05-01 14:04:16.000 122 21618.81 363.19 42669.65 88888.00 2024-05-01 14:04:17.000 122 21618.85 363.18 42669.68 88888.00 2024-05-01 14:04:18.000 122 21618.84 363.17 42669.72 88888.00 2024-05-01 14:04:19.000 122 21618.82 363.20 42669.72 88888.00 2024-05-01 14:04:20.000 122 21618.82 363.24 42669.74 47935.17 2024-05-01 14:04:21.000 122 21618.81 363.24 42669.77 88888.00 2024-05-01 14:04:22.000 122 21618.79 363.20 42669.77 88888.00 2024-05-01 14:04:23.000 122 21618.77 363.15 42669.77 88888.00 2024-05-01 14:04:24.000 122 21618.76 363.14 42669.81 88888.00 2024-05-01 14:04:25.000 122 21618.76 363.17 42669.84 47935.01 2024-05-01 14:04:26.000 122 21618.78 363.19 42669.81 88888.00 2024-05-01 14:04:27.000 122 21618.80 363.20 42669.79 88888.00 2024-05-01 14:04:28.000 122 21618.78 363.21 42669.80 88888.00 2024-05-01 14:04:29.000 122 21618.76 363.22 42669.83 88888.00 2024-05-01 14:04:30.000 122 21618.80 363.24 42669.86 47935.26 2024-05-01 14:04:31.000 122 21618.81 363.25 42669.88 88888.00 2024-05-01 14:04:32.000 122 21618.77 363.26 42669.88 88888.00 2024-05-01 14:04:33.000 122 21618.74 363.28 42669.87 88888.00 2024-05-01 14:04:34.000 122 21618.74 363.27 42669.83 88888.00 2024-05-01 14:04:35.000 122 21618.74 363.23 42669.77 47935.12 2024-05-01 14:04:36.000 122 21618.73 363.20 42669.74 88888.00 2024-05-01 14:04:37.000 122 21618.74 363.22 42669.80 88888.00 2024-05-01 14:04:38.000 122 21618.77 363.24 42669.84 88888.00 2024-05-01 14:04:39.000 122 21618.78 363.21 42669.82 88888.00 2024-05-01 14:04:40.000 122 21618.76 363.17 42669.78 47934.39 2024-05-01 14:04:41.000 122 21618.78 363.15 42669.75 88888.00 2024-05-01 14:04:42.000 122 21618.83 363.16 42669.76 88888.00 2024-05-01 14:04:43.000 122 21618.88 363.18 42669.79 88888.00 2024-05-01 14:04:44.000 122 21618.87 363.18 42669.79 88888.00 2024-05-01 14:04:45.000 122 21618.83 363.16 42669.77 47934.66 2024-05-01 14:04:46.000 122 21618.84 363.17 42669.78 88888.00 2024-05-01 14:04:47.000 122 21618.85 363.20 42669.80 88888.00 2024-05-01 14:04:48.000 122 21618.81 363.22 42669.82 88888.00 2024-05-01 14:04:49.000 122 21618.74 363.23 42669.85 88888.00 2024-05-01 14:04:50.000 122 21618.71 363.20 42669.84 47934.52 2024-05-01 14:04:51.000 122 21618.73 363.18 42669.79 88888.00 2024-05-01 14:04:52.000 122 21618.77 363.20 42669.81 88888.00 2024-05-01 14:04:53.000 122 21618.77 363.21 42669.89 88888.00 2024-05-01 14:04:54.000 122 21618.76 363.23 42669.95 88888.00 2024-05-01 14:04:55.000 122 21618.76 363.24 42669.95 47935.09 2024-05-01 14:04:56.000 122 21618.74 363.20 42669.91 88888.00 2024-05-01 14:04:57.000 122 21618.69 363.15 42669.87 88888.00 2024-05-01 14:04:58.000 122 21618.67 363.16 42669.86 88888.00 2024-05-01 14:04:59.000 122 21618.70 363.19 42669.87 88888.00 2024-05-01 14:05:00.000 122 21618.74 363.17 42669.89 47934.64 2024-05-01 14:05:01.000 122 21618.76 363.15 42669.92 88888.00 2024-05-01 14:05:02.000 122 21618.76 363.18 42669.94 88888.00 2024-05-01 14:05:03.000 122 21618.79 363.22 42669.93 88888.00 2024-05-01 14:05:04.000 122 21618.81 363.20 42669.92 88888.00 2024-05-01 14:05:05.000 122 21618.81 363.17 42669.96 47934.58 2024-05-01 14:05:06.000 122 21618.81 363.15 42669.96 88888.00 2024-05-01 14:05:07.000 122 21618.84 363.14 42669.89 88888.00 2024-05-01 14:05:08.000 122 21618.86 363.13 42669.88 88888.00 2024-05-01 14:05:09.000 122 21618.88 363.16 42669.93 88888.00 2024-05-01 14:05:10.000 122 21618.86 363.19 42669.98 47934.71 2024-05-01 14:05:11.000 122 21618.80 363.17 42670.02 88888.00 2024-05-01 14:05:12.000 122 21618.73 363.12 42670.00 88888.00 2024-05-01 14:05:13.000 122 21618.75 363.09 42669.97 88888.00 2024-05-01 14:05:14.000 122 21618.79 363.12 42669.98 88888.00 2024-05-01 14:05:15.000 122 21618.80 363.17 42670.00 47935.29 2024-05-01 14:05:16.000 122 21618.75 363.23 42669.99 88888.00 2024-05-01 14:05:17.000 122 21618.70 363.26 42669.98 88888.00 2024-05-01 14:05:18.000 122 21618.71 363.23 42669.98 88888.00 2024-05-01 14:05:19.000 122 21618.74 363.18 42669.98 88888.00 2024-05-01 14:05:20.000 122 21618.77 363.17 42669.98 47935.35 2024-05-01 14:05:21.000 122 21618.78 363.18 42669.97 88888.00 2024-05-01 14:05:22.000 122 21618.77 363.19 42669.93 88888.00 2024-05-01 14:05:23.000 122 21618.74 363.18 42669.87 88888.00 2024-05-01 14:05:24.000 122 21618.74 363.14 42669.86 88888.00 2024-05-01 14:05:25.000 122 21618.76 363.13 42669.87 47935.25 2024-05-01 14:05:26.000 122 21618.75 363.16 42669.89 88888.00 2024-05-01 14:05:27.000 122 21618.75 363.17 42669.93 88888.00 2024-05-01 14:05:28.000 122 21618.76 363.15 42669.94 88888.00 2024-05-01 14:05:29.000 122 21618.74 363.14 42669.93 88888.00 2024-05-01 14:05:30.000 122 21618.68 363.17 42669.93 47934.98 2024-05-01 14:05:31.000 122 21618.66 363.19 42669.96 88888.00 2024-05-01 14:05:32.000 122 21618.68 363.20 42669.97 88888.00 2024-05-01 14:05:33.000 122 21618.67 363.23 42669.96 88888.00 2024-05-01 14:05:34.000 122 21618.65 363.26 42669.98 88888.00 2024-05-01 14:05:35.000 122 21618.64 363.26 42670.02 47935.22 2024-05-01 14:05:36.000 122 21618.64 363.27 42670.03 88888.00 2024-05-01 14:05:37.000 122 21618.66 363.32 42670.06 88888.00 2024-05-01 14:05:38.000 122 21618.66 363.36 42670.10 88888.00 2024-05-01 14:05:39.000 122 21618.62 363.34 42670.11 88888.00 2024-05-01 14:05:40.000 122 21618.60 363.35 42670.09 47934.81 2024-05-01 14:05:41.000 122 21618.59 363.35 42670.06 88888.00 2024-05-01 14:05:42.000 122 21618.54 363.29 42670.06 88888.00 2024-05-01 14:05:43.000 122 21618.50 363.25 42670.10 88888.00 2024-05-01 14:05:44.000 122 21618.51 363.26 42670.11 88888.00 2024-05-01 14:05:45.000 122 21618.52 363.29 42670.09 47934.43 2024-05-01 14:05:46.000 122 21618.50 363.33 42670.10 88888.00 2024-05-01 14:05:47.000 122 21618.50 363.36 42670.12 88888.00 2024-05-01 14:05:48.000 122 21618.49 363.38 42670.12 88888.00 2024-05-01 14:05:49.000 122 21618.48 363.38 42670.14 88888.00 2024-05-01 14:05:50.000 122 21618.49 363.39 42670.16 47934.36 2024-05-01 14:05:51.000 122 21618.49 363.40 42670.12 88888.00 2024-05-01 14:05:52.000 122 21618.47 363.42 42670.09 88888.00 2024-05-01 14:05:53.000 122 21618.43 363.39 42670.10 88888.00 2024-05-01 14:05:54.000 122 21618.38 363.35 42670.09 88888.00 2024-05-01 14:05:55.000 122 21618.34 363.34 42670.11 47935.04 2024-05-01 14:05:56.000 122 21618.35 363.33 42670.13 88888.00 2024-05-01 14:05:57.000 122 21618.39 363.32 42670.12 88888.00 2024-05-01 14:05:58.000 122 21618.46 363.33 42670.09 88888.00 2024-05-01 14:05:59.000 122 21618.50 363.33 42670.07 88888.00 2024-05-01 14:06:00.000 122 21618.49 363.31 42670.10 47935.30 2024-05-01 14:06:01.000 122 21618.44 363.31 42670.14 88888.00 2024-05-01 14:06:02.000 122 21618.42 363.33 42670.16 88888.00 2024-05-01 14:06:03.000 122 21618.43 363.34 42670.16 88888.00 2024-05-01 14:06:04.000 122 21618.44 363.32 42670.17 88888.00 2024-05-01 14:06:05.000 122 21618.44 363.30 42670.18 47935.42 2024-05-01 14:06:06.000 122 21618.46 363.31 42670.19 88888.00 2024-05-01 14:06:07.000 122 21618.49 363.33 42670.20 88888.00 2024-05-01 14:06:08.000 122 21618.47 363.38 42670.21 88888.00 2024-05-01 14:06:09.000 122 21618.46 363.43 42670.21 88888.00 2024-05-01 14:06:10.000 122 21618.50 363.40 42670.21 47935.15 2024-05-01 14:06:11.000 122 21618.55 363.35 42670.19 88888.00 2024-05-01 14:06:12.000 122 21618.53 363.36 42670.17 88888.00 2024-05-01 14:06:13.000 122 21618.49 363.39 42670.17 88888.00 2024-05-01 14:06:14.000 122 21618.48 363.39 42670.20 88888.00 2024-05-01 14:06:15.000 122 21618.45 363.36 42670.21 47934.63 2024-05-01 14:06:16.000 122 21618.41 363.32 42670.20 88888.00 2024-05-01 14:06:17.000 122 21618.44 363.31 42670.21 88888.00 2024-05-01 14:06:18.000 122 21618.50 363.34 42670.25 88888.00 2024-05-01 14:06:19.000 122 21618.48 363.38 42670.23 88888.00 2024-05-01 14:06:20.000 122 21618.40 363.39 42670.23 47934.64 2024-05-01 14:06:21.000 122 21618.34 363.37 42670.27 88888.00 2024-05-01 14:06:22.000 122 21618.29 363.36 42670.31 88888.00 2024-05-01 14:06:23.000 122 21618.24 363.34 42670.31 88888.00 2024-05-01 14:06:24.000 122 21618.22 363.36 42670.32 88888.00 2024-05-01 14:06:25.000 122 21618.23 363.44 42670.37 47935.18 2024-05-01 14:06:26.000 122 21618.25 363.50 42670.41 88888.00 2024-05-01 14:06:27.000 122 21618.25 363.51 42670.39 88888.00 2024-05-01 14:06:28.000 122 21618.23 363.52 42670.35 88888.00 2024-05-01 14:06:29.000 122 21618.20 363.53 42670.36 88888.00 2024-05-01 14:06:30.000 122 21618.20 363.52 42670.39 47935.19 2024-05-01 14:06:31.000 122 21618.25 363.50 42670.44 88888.00 2024-05-01 14:06:32.000 122 21618.28 363.46 42670.48 88888.00 2024-05-01 14:06:33.000 122 21618.28 363.46 42670.46 88888.00 2024-05-01 14:06:34.000 122 21618.26 363.49 42670.44 88888.00 2024-05-01 14:06:35.000 122 21618.23 363.51 42670.44 47935.11 2024-05-01 14:06:36.000 122 21618.19 363.51 42670.44 88888.00 2024-05-01 14:06:37.000 122 21618.20 363.49 42670.46 88888.00 2024-05-01 14:06:38.000 122 21618.24 363.49 42670.50 88888.00 2024-05-01 14:06:39.000 122 21618.26 363.50 42670.53 88888.00 2024-05-01 14:06:40.000 122 21618.24 363.50 42670.54 47934.88 2024-05-01 14:06:41.000 122 21618.18 363.48 42670.53 88888.00 2024-05-01 14:06:42.000 122 21618.13 363.48 42670.55 88888.00 2024-05-01 14:06:43.000 122 21618.10 363.52 42670.57 88888.00 2024-05-01 14:06:44.000 122 21618.07 363.54 42670.57 88888.00 2024-05-01 14:06:45.000 122 21618.06 363.54 42670.56 47935.40 2024-05-01 14:06:46.000 122 21618.06 363.56 42670.57 88888.00 2024-05-01 14:06:47.000 122 21618.04 363.62 42670.62 88888.00 2024-05-01 14:06:48.000 122 21618.00 363.63 42670.62 88888.00 2024-05-01 14:06:49.000 122 21617.98 363.62 42670.57 88888.00 2024-05-01 14:06:50.000 122 21618.01 363.64 42670.54 47934.74 2024-05-01 14:06:51.000 122 21618.05 363.68 42670.57 88888.00 2024-05-01 14:06:52.000 122 21618.06 363.70 42670.63 88888.00 2024-05-01 14:06:53.000 122 21618.03 363.76 42670.64 88888.00 2024-05-01 14:06:54.000 122 21617.97 363.81 42670.62 88888.00 2024-05-01 14:06:55.000 122 21617.93 363.78 42670.62 47934.69 2024-05-01 14:06:56.000 122 21617.92 363.73 42670.63 88888.00 2024-05-01 14:06:57.000 122 21617.85 363.75 42670.62 88888.00 2024-05-01 14:06:58.000 122 21617.76 363.79 42670.61 88888.00 2024-05-01 14:06:59.000 122 21617.71 363.79 42670.62 88888.00 2024-05-01 14:07:00.000 122 21617.69 363.80 42670.64 47935.23 2024-05-01 14:07:01.000 122 21617.68 363.78 42670.66 88888.00 2024-05-01 14:07:02.000 122 21617.67 363.76 42670.69 88888.00 2024-05-01 14:07:03.000 122 21617.65 363.79 42670.73 88888.00 2024-05-01 14:07:04.000 122 21617.63 363.82 42670.73 88888.00 2024-05-01 14:07:05.000 122 21617.60 363.81 42670.70 47935.26 2024-05-01 14:07:06.000 122 21617.58 363.79 42670.69 88888.00 2024-05-01 14:07:07.000 122 21617.58 363.80 42670.70 88888.00 2024-05-01 14:07:08.000 122 21617.60 363.83 42670.76 88888.00 2024-05-01 14:07:09.000 122 21617.56 363.85 42670.79 88888.00 2024-05-01 14:07:10.000 122 21617.50 363.85 42670.75 47934.91 2024-05-01 14:07:11.000 122 21617.51 363.84 42670.68 88888.00 2024-05-01 14:07:12.000 122 21617.57 363.83 42670.67 88888.00 2024-05-01 14:07:13.000 122 21617.58 363.83 42670.71 88888.00 2024-05-01 14:07:14.000 122 21617.54 363.87 42670.75 88888.00 2024-05-01 14:07:15.000 122 21617.52 363.96 42670.77 47935.49 2024-05-01 14:07:16.000 122 21617.53 364.00 42670.76 88888.00 2024-05-01 14:07:17.000 122 21617.54 363.95 42670.76 88888.00 2024-05-01 14:07:18.000 122 21617.56 363.88 42670.78 88888.00 2024-05-01 14:07:19.000 122 21617.57 363.88 42670.80 88888.00 2024-05-01 14:07:20.000 122 21617.53 363.92 42670.83 47934.92 2024-05-01 14:07:21.000 122 21617.47 363.95 42670.85 88888.00 2024-05-01 14:07:22.000 122 21617.41 363.99 42670.87 88888.00 2024-05-01 14:07:23.000 122 21617.38 364.04 42670.88 88888.00 2024-05-01 14:07:24.000 122 21617.37 364.08 42670.88 88888.00 2024-05-01 14:07:25.000 122 21617.35 364.06 42670.90 47934.55 2024-05-01 14:07:26.000 122 21617.29 364.02 42670.93 88888.00 2024-05-01 14:07:27.000 122 21617.27 364.02 42670.91 88888.00 2024-05-01 14:07:28.000 122 21617.28 364.07 42670.88 88888.00 2024-05-01 14:07:29.000 122 21617.28 364.13 42670.88 88888.00 2024-05-01 14:07:30.000 122 21617.22 364.18 42670.87 47934.50 2024-05-01 14:07:31.000 122 21617.19 364.17 42670.87 88888.00 2024-05-01 14:07:32.000 122 21617.22 364.12 42670.90 88888.00 2024-05-01 14:07:33.000 122 21617.22 364.10 42670.94 88888.00 2024-05-01 14:07:34.000 122 21617.19 364.12 42670.94 88888.00 2024-05-01 14:07:35.000 122 21617.17 364.11 42670.90 47935.47 2024-05-01 14:07:36.000 122 21617.11 364.07 42670.86 88888.00 2024-05-01 14:07:37.000 122 21617.06 364.06 42670.86 88888.00 2024-05-01 14:07:38.000 122 21617.07 364.10 42670.89 88888.00 2024-05-01 14:07:39.000 122 21617.09 364.15 42670.92 88888.00 2024-05-01 14:07:40.000 122 21617.07 364.17 42670.92 47935.48 2024-05-01 14:07:41.000 122 21617.07 364.16 42670.90 88888.00 2024-05-01 14:07:42.000 122 21617.09 364.18 42670.89 88888.00 2024-05-01 14:07:43.000 122 21617.10 364.17 42670.91 88888.00 2024-05-01 14:07:44.000 122 21617.15 364.13 42670.94 88888.00 2024-05-01 14:07:45.000 122 21617.25 364.09 42670.95 47935.48 2024-05-01 14:07:46.000 122 21617.33 364.08 42670.95 88888.00 2024-05-01 14:07:47.000 122 21617.37 364.07 42670.96 88888.00 2024-05-01 14:07:48.000 122 21617.39 364.05 42670.94 88888.00 2024-05-01 14:07:49.000 122 21617.41 364.03 42670.91 88888.00 2024-05-01 14:07:50.000 122 21617.45 363.99 42670.90 47934.52 2024-05-01 14:07:51.000 122 21617.45 363.95 42670.91 88888.00 2024-05-01 14:07:52.000 122 21617.42 363.93 42670.92 88888.00 2024-05-01 14:07:53.000 122 21617.39 363.90 42670.89 88888.00 2024-05-01 14:07:54.000 122 21617.38 363.89 42670.84 88888.00 2024-05-01 14:07:55.000 122 21617.44 363.90 42670.82 47934.90 2024-05-01 14:07:56.000 122 21617.53 363.85 42670.83 88888.00 2024-05-01 14:07:57.000 122 21617.60 363.79 42670.86 88888.00 2024-05-01 14:07:58.000 122 21617.59 363.77 42670.86 88888.00 2024-05-01 14:07:59.000 122 21617.60 363.79 42670.84 88888.00 2024-05-01 14:08:00.000 122 21617.66 363.81 42670.81 47935.50 2024-05-01 14:08:01.000 122 21617.69 363.78 42670.81 88888.00 2024-05-01 14:08:02.000 122 21617.67 363.75 42670.81 88888.00 2024-05-01 14:08:03.000 122 21617.66 363.78 42670.79 88888.00 2024-05-01 14:08:04.000 122 21617.70 363.81 42670.74 88888.00 2024-05-01 14:08:05.000 122 21617.75 363.80 42670.73 47935.67 2024-05-01 14:08:06.000 122 21617.78 363.77 42670.75 88888.00 2024-05-01 14:08:07.000 122 21617.78 363.73 42670.74 88888.00 2024-05-01 14:08:08.000 122 21617.78 363.69 42670.70 88888.00 2024-05-01 14:08:09.000 122 21617.82 363.66 42670.68 88888.00 2024-05-01 14:08:10.000 122 21617.90 363.65 42670.68 47935.51 2024-05-01 14:08:11.000 122 21617.93 363.61 42670.69 88888.00 2024-05-01 14:08:12.000 122 21617.94 363.55 42670.71 88888.00 2024-05-01 14:08:13.000 122 21617.96 363.51 42670.69 88888.00 2024-05-01 14:08:14.000 122 21617.99 363.52 42670.64 88888.00 2024-05-01 14:08:15.000 122 21618.04 363.55 42670.61 47935.30 2024-05-01 14:08:16.000 122 21618.11 363.53 42670.61 88888.00 2024-05-01 14:08:17.000 122 21618.17 363.50 42670.64 88888.00 2024-05-01 14:08:18.000 122 21618.19 363.50 42670.64 88888.00 2024-05-01 14:08:19.000 122 21618.22 363.49 42670.62 88888.00 2024-05-01 14:08:20.000 122 21618.27 363.47 42670.62 47935.59 2024-05-01 14:08:21.000 122 21618.30 363.48 42670.60 88888.00 2024-05-01 14:08:22.000 122 21618.30 363.51 42670.57 88888.00 2024-05-01 14:08:23.000 122 21618.34 363.55 42670.56 88888.00 2024-05-01 14:08:24.000 122 21618.42 363.57 42670.54 88888.00 2024-05-01 14:08:25.000 122 21618.41 363.61 42670.52 47935.52 2024-05-01 14:08:26.000 122 21618.33 363.64 42670.49 88888.00 2024-05-01 14:08:27.000 122 21618.31 363.62 42670.46 88888.00 2024-05-01 14:08:28.000 122 21618.31 363.56 42670.47 88888.00 2024-05-01 14:08:29.000 122 21618.31 363.55 42670.47 88888.00 2024-05-01 14:08:30.000 122 21618.33 363.58 42670.44 47934.99 2024-05-01 14:08:31.000 122 21618.35 363.60 42670.43 88888.00 2024-05-01 14:08:32.000 122 21618.32 363.57 42670.43 88888.00 2024-05-01 14:08:33.000 122 21618.29 363.54 42670.43 88888.00 2024-05-01 14:08:34.000 122 21618.31 363.53 42670.43 88888.00 2024-05-01 14:08:35.000 122 21618.34 363.53 42670.44 47935.37 2024-05-01 14:08:36.000 122 21618.37 363.55 42670.41 88888.00 2024-05-01 14:08:37.000 122 21618.41 363.56 42670.38 88888.00 2024-05-01 14:08:38.000 122 21618.44 363.54 42670.39 88888.00 2024-05-01 14:08:39.000 122 21618.40 363.51 42670.43 88888.00 2024-05-01 14:08:40.000 122 21618.34 363.47 42670.43 47934.48 2024-05-01 14:08:41.000 122 21618.32 363.44 42670.40 88888.00 2024-05-01 14:08:42.000 122 21618.33 363.46 42670.38 88888.00 2024-05-01 14:08:43.000 122 21618.38 363.47 42670.38 88888.00 2024-05-01 14:08:44.000 122 21618.44 363.43 42670.37 88888.00 2024-05-01 14:08:45.000 122 21618.49 363.40 42670.36 47935.66 2024-05-01 14:08:46.000 122 21618.54 363.39 42670.37 88888.00 2024-05-01 14:08:47.000 122 21618.60 363.39 42670.39 88888.00 2024-05-01 14:08:48.000 122 21618.63 363.38 42670.38 88888.00 2024-05-01 14:08:49.000 122 21618.63 363.39 42670.32 88888.00 2024-05-01 14:08:50.000 122 21618.63 363.43 42670.27 47935.54 2024-05-01 14:08:51.000 122 21618.61 363.43 42670.23 88888.00 2024-05-01 14:08:52.000 122 21618.58 363.39 42670.22 88888.00 2024-05-01 14:08:53.000 122 21618.57 363.38 42670.24 88888.00 2024-05-01 14:08:54.000 122 21618.59 363.37 42670.23 88888.00 2024-05-01 14:08:55.000 122 21618.59 363.31 42670.18 47934.76 2024-05-01 14:08:56.000 122 21618.59 363.28 42670.16 88888.00 2024-05-01 14:08:57.000 122 21618.62 363.26 42670.17 88888.00 2024-05-01 14:08:58.000 122 21618.66 363.29 42670.18 88888.00 2024-05-01 14:08:59.000 122 21618.67 363.35 42670.19 88888.00 2024-05-01 14:09:00.000 122 21618.66 363.38 42670.21 47935.20 2024-05-01 14:09:01.000 122 21618.66 363.36 42670.20 88888.00 2024-05-01 14:09:02.000 122 21618.69 363.31 42670.17 88888.00 2024-05-01 14:09:03.000 122 21618.72 363.29 42670.16 88888.00 2024-05-01 14:09:04.000 122 21618.71 363.28 42670.16 88888.00 2024-05-01 14:09:05.000 122 21618.73 363.27 42670.17 47935.52 2024-05-01 14:09:06.000 122 21618.78 363.27 42670.19 88888.00 2024-05-01 14:09:07.000 122 21618.80 363.29 42670.21 88888.00 2024-05-01 14:09:08.000 122 21618.79 363.30 42670.21 88888.00 2024-05-01 14:09:09.000 122 21618.78 363.28 42670.23 88888.00 2024-05-01 14:09:10.000 122 21618.76 363.28 42670.25 47935.47 2024-05-01 14:09:11.000 122 21618.73 363.27 42670.25 88888.00 2024-05-01 14:09:12.000 122 21618.69 363.23 42670.26 88888.00 2024-05-01 14:09:13.000 122 21618.67 363.21 42670.26 88888.00 2024-05-01 14:09:14.000 122 21618.65 363.24 42670.22 88888.00 2024-05-01 14:09:15.000 122 21618.60 363.31 42670.21 47934.79 2024-05-01 14:09:16.000 122 21618.58 363.34 42670.24 88888.00 2024-05-01 14:09:17.000 122 21618.63 363.33 42670.27 88888.00 2024-05-01 14:09:18.000 122 21618.68 363.27 42670.25 88888.00 2024-05-01 14:09:19.000 122 21618.66 363.22 42670.21 88888.00 2024-05-01 14:09:20.000 122 21618.62 363.22 42670.19 47934.80 2024-05-01 14:09:21.000 122 21618.61 363.25 42670.19 88888.00 2024-05-01 14:09:22.000 122 21618.60 363.28 42670.21 88888.00 2024-05-01 14:09:23.000 122 21618.60 363.31 42670.22 88888.00 2024-05-01 14:09:24.000 122 21618.61 363.35 42670.21 88888.00 2024-05-01 14:09:25.000 122 21618.63 363.38 42670.21 47935.35 2024-05-01 14:09:26.000 122 21618.62 363.39 42670.20 88888.00 2024-05-01 14:09:27.000 122 21618.62 363.36 42670.20 88888.00 2024-05-01 14:09:28.000 122 21618.65 363.35 42670.23 88888.00 2024-05-01 14:09:29.000 122 21618.68 363.35 42670.27 88888.00 2024-05-01 14:09:30.000 122 21618.65 363.34 42670.26 99999.00 2024-05-01 14:09:31.000 122 21618.58 363.34 42670.21 99999.00 2024-05-01 14:09:32.000 122 21618.57 363.35 42670.19 99999.00 2024-05-01 14:09:33.000 122 21618.60 363.36 42670.23 99999.00 2024-05-01 14:09:34.000 122 21618.58 363.38 42670.29 99999.00 2024-05-01 14:09:35.000 122 21618.52 363.38 42670.29 47934.87 2024-05-01 14:09:36.000 122 21618.49 363.39 42670.27 88888.00 2024-05-01 14:09:37.000 122 21618.50 363.42 42670.23 88888.00 2024-05-01 14:09:38.000 122 21618.48 363.44 42670.20 88888.00 2024-05-01 14:09:39.000 122 21618.46 363.46 42670.19 88888.00 2024-05-01 14:09:40.000 122 21618.43 363.44 42670.21 47935.59 2024-05-01 14:09:41.000 122 21618.42 363.44 42670.26 88888.00 2024-05-01 14:09:42.000 122 21618.44 363.46 42670.30 88888.00 2024-05-01 14:09:43.000 122 21618.47 363.44 42670.29 88888.00 2024-05-01 14:09:44.000 122 21618.47 363.41 42670.27 88888.00 2024-05-01 14:09:45.000 122 21618.50 363.38 42670.31 47935.38 2024-05-01 14:09:46.000 122 21618.53 363.34 42670.32 88888.00 2024-05-01 14:09:47.000 122 21618.54 363.29 42670.31 88888.00 2024-05-01 14:09:48.000 122 21618.54 363.29 42670.31 88888.00 2024-05-01 14:09:49.000 122 21618.57 363.33 42670.31 88888.00 2024-05-01 14:09:50.000 122 21618.63 363.37 42670.32 47935.60 2024-05-01 14:09:51.000 122 21618.67 363.37 42670.35 88888.00 2024-05-01 14:09:52.000 122 21618.68 363.36 42670.38 88888.00 2024-05-01 14:09:53.000 122 21618.67 363.32 42670.38 88888.00 2024-05-01 14:09:54.000 122 21618.67 363.32 42670.40 88888.00 2024-05-01 14:09:55.000 122 21618.67 363.37 42670.44 47935.02 2024-05-01 14:09:56.000 122 21618.66 363.41 42670.45 88888.00 2024-05-01 14:09:57.000 122 21618.63 363.43 42670.41 88888.00 2024-05-01 14:09:58.000 122 21618.61 363.46 42670.35 88888.00 2024-05-01 14:09:59.000 122 21618.60 363.47 42670.31 88888.00 2024-05-01 14:10:00.000 122 21618.59 363.45 42670.28 47935.92 2024-05-01 14:10:01.000 122 21618.58 363.41 42670.29 88888.00 2024-05-01 14:10:02.000 122 21618.58 363.40 42670.34 88888.00 2024-05-01 14:10:03.000 122 21618.58 363.42 42670.36 88888.00 2024-05-01 14:10:04.000 122 21618.59 363.47 42670.34 88888.00 2024-05-01 14:10:05.000 122 21618.60 363.50 42670.31 47935.87 2024-05-01 14:10:06.000 122 21618.62 363.47 42670.32 88888.00 2024-05-01 14:10:07.000 122 21618.65 363.40 42670.34 88888.00 2024-05-01 14:10:08.000 122 21618.66 363.37 42670.34 88888.00 2024-05-01 14:10:09.000 122 21618.67 363.38 42670.33 88888.00 2024-05-01 14:10:10.000 122 21618.71 363.39 42670.31 47935.49 2024-05-01 14:10:11.000 122 21618.79 363.40 42670.29 88888.00 2024-05-01 14:10:12.000 122 21618.83 363.39 42670.27 88888.00 2024-05-01 14:10:13.000 122 21618.83 363.37 42670.27 88888.00 2024-05-01 14:10:14.000 122 21618.84 363.39 42670.29 88888.00 2024-05-01 14:10:15.000 122 21618.85 363.39 42670.32 47935.15 2024-05-01 14:10:16.000 122 21618.84 363.37 42670.33 88888.00 2024-05-01 14:10:17.000 122 21618.85 363.38 42670.31 88888.00 2024-05-01 14:10:18.000 122 21618.86 363.39 42670.30 88888.00 2024-05-01 14:10:19.000 122 21618.86 363.37 42670.30 88888.00 2024-05-01 14:10:20.000 122 21618.85 363.34 42670.31 47934.95 2024-05-01 14:10:21.000 122 21618.85 363.35 42670.33 88888.00 2024-05-01 14:10:22.000 122 21618.86 363.36 42670.36 88888.00 2024-05-01 14:10:23.000 122 21618.90 363.35 42670.37 88888.00 2024-05-01 14:10:24.000 122 21618.88 363.33 42670.36 88888.00 2024-05-01 14:10:25.000 122 21618.84 363.38 42670.36 47934.97 2024-05-01 14:10:26.000 122 21618.88 363.48 42670.36 88888.00 2024-05-01 14:10:27.000 122 21618.95 363.49 42670.34 88888.00 2024-05-01 14:10:28.000 122 21618.96 363.41 42670.34 88888.00 2024-05-01 14:10:29.000 122 21618.92 363.36 42670.36 88888.00 2024-05-01 14:10:30.000 122 21618.89 363.38 42670.37 47935.72 2024-05-01 14:10:31.000 122 21618.89 363.43 42670.35 88888.00 2024-05-01 14:10:32.000 122 21618.87 363.47 42670.36 88888.00 2024-05-01 14:10:33.000 122 21618.85 363.48 42670.38 88888.00 2024-05-01 14:10:34.000 122 21618.86 363.47 42670.38 88888.00 2024-05-01 14:10:35.000 122 21618.87 363.48 42670.36 47935.62 2024-05-01 14:10:36.000 122 21618.88 363.51 42670.35 88888.00 2024-05-01 14:10:37.000 122 21618.88 363.49 42670.34 88888.00 2024-05-01 14:10:38.000 122 21618.84 363.45 42670.30 88888.00 2024-05-01 14:10:39.000 122 21618.81 363.43 42670.28 88888.00 2024-05-01 14:10:40.000 122 21618.78 363.45 42670.30 47935.61 2024-05-01 14:10:41.000 122 21618.76 363.48 42670.32 88888.00 2024-05-01 14:10:42.000 122 21618.73 363.46 42670.32 88888.00 2024-05-01 14:10:43.000 122 21618.71 363.44 42670.32 88888.00 2024-05-01 14:10:44.000 122 21618.72 363.47 42670.36 88888.00 2024-05-01 14:10:45.000 122 21618.74 363.52 42670.39 47934.86 2024-05-01 14:10:46.000 122 21618.74 363.52 42670.38 88888.00 2024-05-01 14:10:47.000 122 21618.73 363.51 42670.36 88888.00 2024-05-01 14:10:48.000 122 21618.71 363.54 42670.37 88888.00 2024-05-01 14:10:49.000 122 21618.69 363.54 42670.39 88888.00 2024-05-01 14:10:50.000 122 21618.67 363.53 42670.41 47935.48 2024-05-01 14:10:51.000 122 21618.66 363.58 42670.44 88888.00 2024-05-01 14:10:52.000 122 21618.63 363.60 42670.46 88888.00 2024-05-01 14:10:53.000 122 21618.59 363.57 42670.44 88888.00 2024-05-01 14:10:54.000 122 21618.55 363.54 42670.38 88888.00 2024-05-01 14:10:55.000 122 21618.56 363.58 42670.37 47935.35 2024-05-01 14:10:56.000 122 21618.58 363.62 42670.42 88888.00 2024-05-01 14:10:57.000 122 21618.54 363.63 42670.47 88888.00 2024-05-01 14:10:58.000 122 21618.49 363.63 42670.50 88888.00 2024-05-01 14:10:59.000 122 21618.47 363.65 42670.52 88888.00 2024-05-01 14:11:00.000 122 21618.48 363.67 42670.53 47935.40 2024-05-01 14:11:01.000 122 21618.50 363.66 42670.54 88888.00 2024-05-01 14:11:02.000 122 21618.51 363.66 42670.56 88888.00 2024-05-01 14:11:03.000 122 21618.56 363.68 42670.52 88888.00 2024-05-01 14:11:04.000 122 21618.61 363.68 42670.48 88888.00 2024-05-01 14:11:05.000 122 21618.63 363.64 42670.50 47935.15 2024-05-01 14:11:06.000 122 21618.64 363.61 42670.52 88888.00 2024-05-01 14:11:07.000 122 21618.66 363.60 42670.49 88888.00 2024-05-01 14:11:08.000 122 21618.70 363.58 42670.46 88888.00 2024-05-01 14:11:09.000 122 21618.75 363.57 42670.46 88888.00 2024-05-01 14:11:10.000 122 21618.81 363.54 42670.44 47935.84 2024-05-01 14:11:11.000 122 21618.84 363.51 42670.41 88888.00 2024-05-01 14:11:12.000 122 21618.85 363.48 42670.43 88888.00 2024-05-01 14:11:13.000 122 21618.87 363.48 42670.44 88888.00 2024-05-01 14:11:14.000 122 21618.91 363.50 42670.45 88888.00 2024-05-01 14:11:15.000 122 21618.96 363.53 42670.46 47935.83 2024-05-01 14:11:16.000 122 21618.98 363.55 42670.46 88888.00 2024-05-01 14:11:17.000 122 21618.98 363.52 42670.47 88888.00 2024-05-01 14:11:18.000 122 21618.99 363.48 42670.46 88888.00 2024-05-01 14:11:19.000 122 21619.00 363.45 42670.41 88888.00 2024-05-01 14:11:20.000 122 21618.96 363.48 42670.39 47936.07 2024-05-01 14:11:21.000 122 21618.91 363.56 42670.41 88888.00 2024-05-01 14:11:22.000 122 21618.88 363.57 42670.38 88888.00 2024-05-01 14:11:23.000 122 21618.90 363.50 42670.35 88888.00 2024-05-01 14:11:24.000 122 21618.93 363.47 42670.32 88888.00 2024-05-01 14:11:25.000 122 21618.92 363.44 42670.32 47935.60 2024-05-01 14:11:26.000 122 21618.89 363.41 42670.36 88888.00 2024-05-01 14:11:27.000 122 21618.91 363.40 42670.40 88888.00 2024-05-01 14:11:28.000 122 21618.98 363.41 42670.39 88888.00 2024-05-01 14:11:29.000 122 21619.01 363.38 42670.36 88888.00 2024-05-01 14:11:30.000 122 21619.03 363.33 42670.37 47935.19 2024-05-01 14:11:31.000 122 21619.10 363.34 42670.36 88888.00 2024-05-01 14:11:32.000 122 21619.16 363.37 42670.32 88888.00 2024-05-01 14:11:33.000 122 21619.19 363.37 42670.30 88888.00 2024-05-01 14:11:34.000 122 21619.22 363.39 42670.30 88888.00 2024-05-01 14:11:35.000 122 21619.22 363.40 42670.30 47934.89 2024-05-01 14:11:36.000 122 21619.22 363.36 42670.31 88888.00 2024-05-01 14:11:37.000 122 21619.25 363.29 42670.31 88888.00 2024-05-01 14:11:38.000 122 21619.27 363.26 42670.27 88888.00 2024-05-01 14:11:39.000 122 21619.23 363.32 42670.24 88888.00 2024-05-01 14:11:40.000 122 21619.17 363.38 42670.27 47935.89 2024-05-01 14:11:41.000 122 21619.14 363.36 42670.28 88888.00 2024-05-01 14:11:42.000 122 21619.16 363.30 42670.23 88888.00 2024-05-01 14:11:43.000 122 21619.21 363.26 42670.22 88888.00 2024-05-01 14:11:44.000 122 21619.23 363.24 42670.26 88888.00 2024-05-01 14:11:45.000 122 21619.22 363.24 42670.28 47935.17 2024-05-01 14:11:46.000 122 21619.21 363.26 42670.28 88888.00 2024-05-01 14:11:47.000 122 21619.25 363.30 42670.29 88888.00 2024-05-01 14:11:48.000 122 21619.29 363.28 42670.29 88888.00 2024-05-01 14:11:49.000 122 21619.31 363.24 42670.29 88888.00 2024-05-01 14:11:50.000 122 21619.31 363.25 42670.26 47935.84 2024-05-01 14:11:51.000 122 21619.32 363.27 42670.20 88888.00 2024-05-01 14:11:52.000 122 21619.32 363.28 42670.17 88888.00 2024-05-01 14:11:53.000 122 21619.31 363.26 42670.18 88888.00 2024-05-01 14:11:54.000 122 21619.30 363.26 42670.18 88888.00 2024-05-01 14:11:55.000 122 21619.31 363.28 42670.19 47935.33 2024-05-01 14:11:56.000 122 21619.36 363.30 42670.20 88888.00 2024-05-01 14:11:57.000 122 21619.41 363.32 42670.18 88888.00 2024-05-01 14:11:58.000 122 21619.44 363.32 42670.17 88888.00 2024-05-01 14:11:59.000 122 21619.46 363.27 42670.19 88888.00 2024-05-01 14:12:00.000 122 21619.49 363.22 42670.20 47935.76 2024-05-01 14:12:01.000 122 21619.52 363.19 42670.19 88888.00 2024-05-01 14:12:02.000 122 21619.52 363.20 42670.19 88888.00 2024-05-01 14:12:03.000 122 21619.53 363.24 42670.18 88888.00 2024-05-01 14:12:04.000 122 21619.55 363.26 42670.18 88888.00 2024-05-01 14:12:05.000 122 21619.55 363.23 42670.19 47936.01 2024-05-01 14:12:06.000 122 21619.56 363.21 42670.18 88888.00 2024-05-01 14:12:07.000 122 21619.60 363.22 42670.15 88888.00 2024-05-01 14:12:08.000 122 21619.65 363.19 42670.14 88888.00 2024-05-01 14:12:09.000 122 21619.65 363.16 42670.14 88888.00 2024-05-01 14:12:10.000 122 21619.65 363.14 42670.12 99999.00 2024-05-01 14:12:11.000 122 21619.66 363.14 42670.10 99999.00 2024-05-01 14:12:12.000 122 21619.66 363.17 42670.11 99999.00 2024-05-01 14:12:13.000 122 21619.62 363.17 42670.14 99999.00 2024-05-01 14:12:14.000 122 21619.58 363.13 42670.14 99999.00 2024-05-01 14:12:15.000 122 21619.61 363.09 42670.12 47936.05 2024-05-01 14:12:16.000 122 21619.66 363.09 42670.13 88888.00 2024-05-01 14:12:17.000 122 21619.67 363.11 42670.15 88888.00 2024-05-01 14:12:18.000 122 21619.66 363.12 42670.16 88888.00 2024-05-01 14:12:19.000 122 21619.66 363.12 42670.16 88888.00 2024-05-01 14:12:20.000 122 21619.69 363.13 42670.14 47935.33 2024-05-01 14:12:21.000 122 21619.74 363.13 42670.10 88888.00 2024-05-01 14:12:22.000 122 21619.78 363.11 42670.10 88888.00 2024-05-01 14:12:23.000 122 21619.81 363.08 42670.09 88888.00 2024-05-01 14:12:24.000 122 21619.79 363.06 42670.05 88888.00 2024-05-01 14:12:25.000 122 21619.79 363.03 42670.02 47936.03 2024-05-01 14:12:26.000 122 21619.83 363.02 42670.00 88888.00 2024-05-01 14:12:27.000 122 21619.83 363.02 42669.99 88888.00 2024-05-01 14:12:28.000 122 21619.82 363.02 42670.00 88888.00 2024-05-01 14:12:29.000 122 21619.83 362.98 42670.04 88888.00 2024-05-01 14:12:30.000 122 21619.86 362.92 42670.06 47936.02 2024-05-01 14:12:31.000 122 21619.91 362.90 42670.04 88888.00 2024-05-01 14:12:32.000 122 21619.94 362.92 42670.02 88888.00 2024-05-01 14:12:33.000 122 21619.93 362.92 42670.02 88888.00 2024-05-01 14:12:34.000 122 21619.93 362.88 42670.03 88888.00 2024-05-01 14:12:35.000 122 21619.96 362.85 42670.06 99999.00 2024-05-01 14:12:36.000 122 21620.00 362.81 42670.10 99999.00 2024-05-01 14:12:37.000 122 21620.01 362.79 42670.10 99999.00 2024-05-01 14:12:38.000 122 21620.00 362.77 42670.05 99999.00 2024-05-01 14:12:39.000 122 21620.04 362.75 42670.01 99999.00 2024-05-01 14:12:40.000 122 21620.07 362.74 42670.01 47935.47 2024-05-01 14:12:41.000 122 21620.03 362.74 42669.95 88888.00 2024-05-01 14:12:42.000 122 21620.00 362.77 42669.86 88888.00 2024-05-01 14:12:43.000 122 21620.00 362.81 42669.82 88888.00 2024-05-01 14:12:44.000 122 21620.03 362.86 42669.85 88888.00 2024-05-01 14:12:45.000 122 21620.06 362.87 42669.88 99999.00 2024-05-01 14:12:46.000 122 21620.07 362.82 42669.87 99999.00 2024-05-01 14:12:47.000 122 21620.07 362.77 42669.85 99999.00 2024-05-01 14:12:48.000 122 21620.08 362.71 42669.84 99999.00 2024-05-01 14:12:49.000 122 21620.07 362.67 42669.83 99999.00 2024-05-01 14:12:50.000 122 21620.05 362.66 42669.82 47935.36 2024-05-01 14:12:51.000 122 21620.09 362.66 42669.84 88888.00 2024-05-01 14:12:52.000 122 21620.19 362.63 42669.85 88888.00 2024-05-01 14:12:53.000 122 21620.22 362.59 42669.83 88888.00 2024-05-01 14:12:54.000 122 21620.18 362.58 42669.82 88888.00 2024-05-01 14:12:55.000 122 21620.17 362.60 42669.85 99999.00 2024-05-01 14:12:56.000 122 21620.22 362.67 42669.88 99999.00 2024-05-01 14:12:57.000 122 21620.25 362.73 42669.87 99999.00 2024-05-01 14:12:58.000 122 21620.24 362.70 42669.84 99999.00 2024-05-01 14:12:59.000 122 21620.25 362.65 42669.80 99999.00 2024-05-01 14:13:00.000 122 21620.25 362.63 42669.77 47935.32 2024-05-01 14:13:01.000 122 21620.28 362.63 42669.79 88888.00 2024-05-01 14:13:02.000 122 21620.34 362.66 42669.81 88888.00 2024-05-01 14:13:03.000 122 21620.38 362.68 42669.84 88888.00 2024-05-01 14:13:04.000 122 21620.38 362.68 42669.88 88888.00 2024-05-01 14:13:05.000 122 21620.34 362.62 42669.89 47935.95 2024-05-01 14:13:06.000 122 21620.28 362.54 42669.88 88888.00 2024-05-01 14:13:07.000 122 21620.25 362.51 42669.85 88888.00 2024-05-01 14:13:08.000 122 21620.27 362.52 42669.81 88888.00 2024-05-01 14:13:09.000 122 21620.29 362.51 42669.77 88888.00 2024-05-01 14:13:10.000 122 21620.29 362.48 42669.76 47935.65 2024-05-01 14:13:11.000 122 21620.28 362.46 42669.74 88888.00 2024-05-01 14:13:12.000 122 21620.31 362.48 42669.74 88888.00 2024-05-01 14:13:13.000 122 21620.34 362.45 42669.77 88888.00 2024-05-01 14:13:14.000 122 21620.33 362.39 42669.79 88888.00 2024-05-01 14:13:15.000 122 21620.31 362.37 42669.75 47935.24 2024-05-01 14:13:16.000 122 21620.30 362.40 42669.70 88888.00 2024-05-01 14:13:17.000 122 21620.34 362.39 42669.67 88888.00 2024-05-01 14:13:18.000 122 21620.41 362.34 42669.66 88888.00 2024-05-01 14:13:19.000 122 21620.42 362.31 42669.67 88888.00 2024-05-01 14:13:20.000 122 21620.40 362.31 42669.67 47936.02 2024-05-01 14:13:21.000 122 21620.40 362.33 42669.65 88888.00 2024-05-01 14:13:22.000 122 21620.43 362.35 42669.65 88888.00 2024-05-01 14:13:23.000 122 21620.42 362.32 42669.67 88888.00 2024-05-01 14:13:24.000 122 21620.41 362.30 42669.67 88888.00 2024-05-01 14:13:25.000 122 21620.46 362.29 42669.64 47935.21 2024-05-01 14:13:26.000 122 21620.54 362.30 42669.64 88888.00 2024-05-01 14:13:27.000 122 21620.60 362.30 42669.66 88888.00 2024-05-01 14:13:28.000 122 21620.62 362.26 42669.66 88888.00 2024-05-01 14:13:29.000 122 21620.64 362.22 42669.68 88888.00 2024-05-01 14:13:30.000 122 21620.63 362.22 42669.69 47935.45 2024-05-01 14:13:31.000 122 21620.60 362.22 42669.67 88888.00 2024-05-01 14:13:32.000 122 21620.61 362.19 42669.68 88888.00 2024-05-01 14:13:33.000 122 21620.63 362.15 42669.70 88888.00 2024-05-01 14:13:34.000 122 21620.64 362.12 42669.71 88888.00 2024-05-01 14:13:35.000 122 21620.66 362.11 42669.73 47936.04 2024-05-01 14:13:36.000 122 21620.69 362.14 42669.75 88888.00 2024-05-01 14:13:37.000 122 21620.74 362.16 42669.72 88888.00 2024-05-01 14:13:38.000 122 21620.79 362.13 42669.67 88888.00 2024-05-01 14:13:39.000 122 21620.81 362.08 42669.64 88888.00 2024-05-01 14:13:40.000 122 21620.82 362.04 42669.64 47935.30 2024-05-01 14:13:41.000 122 21620.85 362.02 42669.62 88888.00 2024-05-01 14:13:42.000 122 21620.93 362.03 42669.57 88888.00 2024-05-01 14:13:43.000 122 21620.97 362.04 42669.57 88888.00 2024-05-01 14:13:44.000 122 21620.97 362.04 42669.64 88888.00 2024-05-01 14:13:45.000 122 21620.97 362.03 42669.69 47936.21 2024-05-01 14:13:46.000 122 21620.98 362.03 42669.66 88888.00 2024-05-01 14:13:47.000 122 21620.97 362.04 42669.60 88888.00 2024-05-01 14:13:48.000 122 21620.97 362.06 42669.56 88888.00 2024-05-01 14:13:49.000 122 21620.97 362.08 42669.58 88888.00 2024-05-01 14:13:50.000 122 21621.00 362.02 42669.56 47935.66 2024-05-01 14:13:51.000 122 21621.06 361.97 42669.51 88888.00 2024-05-01 14:13:52.000 122 21621.09 362.00 42669.50 88888.00 2024-05-01 14:13:53.000 122 21621.09 362.06 42669.52 88888.00 2024-05-01 14:13:54.000 122 21621.15 362.07 42669.52 88888.00 2024-05-01 14:13:55.000 122 21621.26 362.02 42669.52 47935.45 2024-05-01 14:13:56.000 122 21621.34 361.97 42669.54 88888.00 2024-05-01 14:13:57.000 122 21621.31 361.93 42669.53 88888.00 2024-05-01 14:13:58.000 122 21621.24 361.90 42669.46 88888.00 2024-05-01 14:13:59.000 122 21621.26 361.86 42669.45 88888.00 2024-05-01 14:14:00.000 122 21621.31 361.85 42669.48 47936.12 2024-05-01 14:14:01.000 122 21621.29 361.86 42669.48 88888.00 2024-05-01 14:14:02.000 122 21621.28 361.87 42669.48 88888.00 2024-05-01 14:14:03.000 122 21621.33 361.82 42669.48 88888.00 2024-05-01 14:14:04.000 122 21621.35 361.75 42669.44 88888.00 2024-05-01 14:14:05.000 122 21621.33 361.72 42669.41 47935.43 2024-05-01 14:14:06.000 122 21621.32 361.73 42669.43 88888.00 2024-05-01 14:14:07.000 122 21621.34 361.72 42669.41 88888.00 2024-05-01 14:14:08.000 122 21621.36 361.69 42669.39 88888.00 2024-05-01 14:14:09.000 122 21621.36 361.68 42669.37 88888.00 2024-05-01 14:14:10.000 122 21621.33 361.68 42669.37 47936.00 2024-05-01 14:14:11.000 122 21621.33 361.66 42669.37 88888.00 2024-05-01 14:14:12.000 122 21621.34 361.65 42669.35 88888.00 2024-05-01 14:14:13.000 122 21621.32 361.65 42669.33 88888.00 2024-05-01 14:14:14.000 122 21621.30 361.64 42669.34 88888.00 2024-05-01 14:14:15.000 122 21621.29 361.63 42669.38 47936.22 2024-05-01 14:14:16.000 122 21621.31 361.63 42669.40 88888.00 2024-05-01 14:14:17.000 122 21621.34 361.62 42669.39 88888.00 2024-05-01 14:14:18.000 122 21621.35 361.61 42669.37 88888.00 2024-05-01 14:14:19.000 122 21621.35 361.65 42669.35 88888.00 2024-05-01 14:14:20.000 122 21621.34 361.67 42669.32 47936.09 2024-05-01 14:14:21.000 122 21621.32 361.62 42669.31 88888.00 2024-05-01 14:14:22.000 122 21621.33 361.57 42669.31 88888.00 2024-05-01 14:14:23.000 122 21621.36 361.55 42669.31 88888.00 2024-05-01 14:14:24.000 122 21621.37 361.57 42669.30 88888.00 2024-05-01 14:14:25.000 122 21621.37 361.57 42669.32 47935.50 2024-05-01 14:14:26.000 122 21621.37 361.58 42669.38 88888.00 2024-05-01 14:14:27.000 122 21621.39 361.64 42669.42 88888.00 2024-05-01 14:14:28.000 122 21621.42 361.70 42669.40 88888.00 2024-05-01 14:14:29.000 122 21621.38 361.74 42669.35 88888.00 2024-05-01 14:14:30.000 122 21621.31 361.77 42669.32 47935.48 2024-05-01 14:14:31.000 122 21621.30 361.74 42669.32 88888.00 2024-05-01 14:14:32.000 122 21621.33 361.71 42669.34 88888.00 2024-05-01 14:14:33.000 122 21621.33 361.71 42669.34 88888.00 2024-05-01 14:14:34.000 122 21621.29 361.69 42669.31 88888.00 2024-05-01 14:14:35.000 122 21621.28 361.63 42669.29 47935.77 2024-05-01 14:14:36.000 122 21621.27 361.59 42669.30 88888.00 2024-05-01 14:14:37.000 122 21621.24 361.59 42669.34 88888.00 2024-05-01 14:14:38.000 122 21621.23 361.60 42669.36 88888.00 2024-05-01 14:14:39.000 122 21621.24 361.58 42669.35 88888.00 2024-05-01 14:14:40.000 122 21621.22 361.54 42669.33 47935.17 2024-05-01 14:14:41.000 122 21621.19 361.53 42669.32 88888.00 2024-05-01 14:14:42.000 122 21621.15 361.53 42669.33 88888.00 2024-05-01 14:14:43.000 122 21621.13 361.55 42669.34 88888.00 2024-05-01 14:14:44.000 122 21621.12 361.56 42669.35 88888.00 2024-05-01 14:14:45.000 122 21621.08 361.53 42669.37 47935.87 2024-05-01 14:14:46.000 122 21621.01 361.48 42669.39 88888.00 2024-05-01 14:14:47.000 122 21620.97 361.44 42669.39 88888.00 2024-05-01 14:14:48.000 122 21621.00 361.39 42669.38 88888.00 2024-05-01 14:14:49.000 122 21621.03 361.37 42669.37 88888.00 2024-05-01 14:14:50.000 122 21621.02 361.39 42669.37 47935.75 2024-05-01 14:14:51.000 122 21620.99 361.41 42669.38 88888.00 2024-05-01 14:14:52.000 122 21621.00 361.46 42669.43 88888.00 2024-05-01 14:14:53.000 122 21621.00 361.50 42669.46 88888.00 2024-05-01 14:14:54.000 122 21620.94 361.51 42669.47 88888.00 2024-05-01 14:14:55.000 122 21620.91 361.52 42669.48 47935.15 2024-05-01 14:14:56.000 122 21620.93 361.53 42669.45 88888.00 2024-05-01 14:14:57.000 122 21620.96 361.50 42669.41 88888.00 2024-05-01 14:14:58.000 122 21620.97 361.43 42669.41 88888.00 2024-05-01 14:14:59.000 122 21620.99 361.41 42669.44 88888.00 2024-05-01 14:15:00.000 122 21621.03 361.45 42669.48 47936.21 2024-05-01 14:15:01.000 122 21621.07 361.46 42669.48 88888.00 2024-05-01 14:15:02.000 122 21621.08 361.43 42669.47 88888.00 2024-05-01 14:15:03.000 122 21621.07 361.39 42669.48 88888.00 2024-05-01 14:15:04.000 122 21621.05 361.35 42669.51 88888.00 2024-05-01 14:15:05.000 122 21621.06 361.34 42669.53 47935.53 2024-05-01 14:15:06.000 122 21621.08 361.37 42669.54 88888.00 2024-05-01 14:15:07.000 122 21621.08 361.41 42669.54 88888.00 2024-05-01 14:15:08.000 122 21621.06 361.42 42669.53 88888.00 2024-05-01 14:15:09.000 122 21621.08 361.40 42669.54 88888.00 2024-05-01 14:15:10.000 122 21621.11 361.38 42669.55 47936.04 2024-05-01 14:15:11.000 122 21621.10 361.38 42669.57 88888.00 2024-05-01 14:15:12.000 122 21621.07 361.39 42669.57 88888.00 2024-05-01 14:15:13.000 122 21621.09 361.37 42669.55 88888.00 2024-05-01 14:15:14.000 122 21621.12 361.30 42669.55 88888.00 2024-05-01 14:15:15.000 122 21621.13 361.27 42669.54 47935.50 2024-05-01 14:15:16.000 122 21621.13 361.29 42669.54 88888.00 2024-05-01 14:15:17.000 122 21621.13 361.34 42669.57 88888.00 2024-05-01 14:15:18.000 122 21621.15 361.35 42669.62 88888.00 2024-05-01 14:15:19.000 122 21621.16 361.32 42669.64 88888.00 2024-05-01 14:15:20.000 122 21621.14 361.30 42669.64 47936.06 2024-05-01 14:15:21.000 122 21621.12 361.31 42669.61 88888.00 2024-05-01 14:15:22.000 122 21621.12 361.33 42669.60 88888.00 2024-05-01 14:15:23.000 122 21621.12 361.33 42669.61 88888.00 2024-05-01 14:15:24.000 122 21621.09 361.31 42669.61 88888.00 2024-05-01 14:15:25.000 122 21621.05 361.31 42669.61 47936.06 2024-05-01 14:15:26.000 122 21621.07 361.31 42669.64 88888.00 2024-05-01 14:15:27.000 122 21621.11 361.26 42669.66 88888.00 2024-05-01 14:15:28.000 122 21621.15 361.24 42669.64 88888.00 2024-05-01 14:15:29.000 122 21621.16 361.26 42669.62 88888.00 2024-05-01 14:15:30.000 122 21621.17 361.30 42669.60 47935.93 2024-05-01 14:15:31.000 122 21621.21 361.33 42669.57 88888.00 2024-05-01 14:15:32.000 122 21621.27 361.31 42669.57 88888.00 2024-05-01 14:15:33.000 122 21621.31 361.28 42669.57 88888.00 2024-05-01 14:15:34.000 122 21621.34 361.29 42669.57 88888.00 2024-05-01 14:15:35.000 122 21621.39 361.31 42669.59 47936.06 2024-05-01 14:15:36.000 122 21621.45 361.28 42669.65 88888.00 2024-05-01 14:15:37.000 122 21621.49 361.24 42669.69 88888.00 2024-05-01 14:15:38.000 122 21621.48 361.22 42669.69 88888.00 2024-05-01 14:15:39.000 122 21621.43 361.20 42669.68 88888.00 2024-05-01 14:15:40.000 122 21621.40 361.19 42669.67 47935.67 2024-05-01 14:15:41.000 122 21621.42 361.18 42669.67 88888.00 2024-05-01 14:15:42.000 122 21621.47 361.16 42669.69 88888.00 2024-05-01 14:15:43.000 122 21621.53 361.15 42669.68 88888.00 2024-05-01 14:15:44.000 122 21621.55 361.17 42669.66 88888.00 2024-05-01 14:15:45.000 122 21621.52 361.20 42669.67 47935.14 2024-05-01 14:15:46.000 122 21621.48 361.18 42669.66 88888.00 2024-05-01 14:15:47.000 122 21621.47 361.13 42669.62 88888.00 2024-05-01 14:15:48.000 122 21621.46 361.09 42669.57 88888.00 2024-05-01 14:15:49.000 122 21621.45 361.08 42669.54 88888.00 2024-05-01 14:15:50.000 122 21621.44 361.09 42669.54 47935.44 2024-05-01 14:15:51.000 122 21621.42 361.09 42669.54 88888.00 2024-05-01 14:15:52.000 122 21621.43 361.10 42669.53 88888.00 2024-05-01 14:15:53.000 122 21621.48 361.11 42669.52 88888.00 2024-05-01 14:15:54.000 122 21621.55 361.08 42669.53 88888.00 2024-05-01 14:15:55.000 122 21621.58 361.03 42669.54 47935.76 2024-05-01 14:15:56.000 122 21621.53 361.02 42669.50 88888.00 2024-05-01 14:15:57.000 122 21621.45 361.03 42669.48 88888.00 2024-05-01 14:15:58.000 122 21621.45 361.04 42669.51 88888.00 2024-05-01 14:15:59.000 122 21621.51 361.04 42669.57 88888.00 2024-05-01 14:16:00.000 122 21621.54 361.07 42669.61 99999.00 2024-05-01 14:16:01.000 122 21621.56 361.13 42669.63 99999.00 2024-05-01 14:16:02.000 122 21621.58 361.15 42669.66 99999.00 2024-05-01 14:16:03.000 122 21621.60 361.12 42669.66 99999.00 2024-05-01 14:16:04.000 122 21621.56 361.10 42669.63 99999.00 2024-05-01 14:16:05.000 122 21621.51 361.11 42669.59 47935.99 2024-05-01 14:16:06.000 122 21621.51 361.10 42669.57 88888.00 2024-05-01 14:16:07.000 122 21621.55 361.09 42669.57 88888.00 2024-05-01 14:16:08.000 122 21621.56 361.06 42669.56 88888.00 2024-05-01 14:16:09.000 122 21621.52 361.03 42669.60 88888.00 2024-05-01 14:16:10.000 122 21621.47 361.06 42669.66 47936.12 2024-05-01 14:16:11.000 122 21621.42 361.09 42669.68 88888.00 2024-05-01 14:16:12.000 122 21621.40 361.08 42669.69 88888.00 2024-05-01 14:16:13.000 122 21621.38 361.09 42669.71 88888.00 2024-05-01 14:16:14.000 122 21621.38 361.13 42669.70 88888.00 2024-05-01 14:16:15.000 122 21621.35 361.18 42669.68 47935.41 2024-05-01 14:16:16.000 122 21621.34 361.21 42669.68 88888.00 2024-05-01 14:16:17.000 122 21621.36 361.21 42669.68 88888.00 2024-05-01 14:16:18.000 122 21621.39 361.20 42669.69 88888.00 2024-05-01 14:16:19.000 122 21621.37 361.15 42669.69 88888.00 2024-05-01 14:16:20.000 122 21621.35 361.10 42669.69 47936.28 2024-05-01 14:16:21.000 122 21621.35 361.09 42669.73 88888.00 2024-05-01 14:16:22.000 122 21621.37 361.14 42669.78 88888.00 2024-05-01 14:16:23.000 122 21621.39 361.20 42669.79 88888.00 2024-05-01 14:16:24.000 122 21621.34 361.20 42669.77 88888.00 2024-05-01 14:16:25.000 122 21621.27 361.17 42669.75 47936.05 2024-05-01 14:16:26.000 122 21621.25 361.16 42669.76 88888.00 2024-05-01 14:16:27.000 122 21621.27 361.17 42669.74 88888.00 2024-05-01 14:16:28.000 122 21621.32 361.17 42669.71 88888.00 2024-05-01 14:16:29.000 122 21621.35 361.16 42669.69 88888.00 2024-05-01 14:16:30.000 122 21621.33 361.17 42669.71 47935.55 2024-05-01 14:16:31.000 122 21621.32 361.20 42669.76 88888.00 2024-05-01 14:16:32.000 122 21621.32 361.23 42669.82 88888.00 2024-05-01 14:16:33.000 122 21621.30 361.23 42669.86 88888.00 2024-05-01 14:16:34.000 122 21621.26 361.20 42669.87 88888.00 2024-05-01 14:16:35.000 122 21621.22 361.20 42669.84 47935.90 2024-05-01 14:16:36.000 122 21621.22 361.20 42669.82 88888.00 2024-05-01 14:16:37.000 122 21621.25 361.22 42669.84 88888.00 2024-05-01 14:16:38.000 122 21621.26 361.23 42669.88 88888.00 2024-05-01 14:16:39.000 122 21621.27 361.23 42669.90 88888.00 2024-05-01 14:16:40.000 122 21621.29 361.23 42669.89 47935.71 2024-05-01 14:16:41.000 122 21621.31 361.24 42669.87 88888.00 2024-05-01 14:16:42.000 122 21621.32 361.24 42669.87 88888.00 2024-05-01 14:16:43.000 122 21621.28 361.19 42669.89 88888.00 2024-05-01 14:16:44.000 122 21621.25 361.14 42669.89 88888.00 2024-05-01 14:16:45.000 122 21621.26 361.11 42669.88 47936.31 2024-05-01 14:16:46.000 122 21621.30 361.12 42669.88 88888.00 2024-05-01 14:16:47.000 122 21621.32 361.17 42669.91 88888.00 2024-05-01 14:16:48.000 122 21621.36 361.23 42669.93 88888.00 2024-05-01 14:16:49.000 122 21621.37 361.23 42669.91 88888.00 2024-05-01 14:16:50.000 122 21621.33 361.20 42669.93 47936.54 2024-05-01 14:16:51.000 122 21621.28 361.16 42669.96 88888.00 2024-05-01 14:16:52.000 122 21621.28 361.14 42669.94 88888.00 2024-05-01 14:16:53.000 122 21621.28 361.16 42669.93 88888.00 2024-05-01 14:16:54.000 122 21621.28 361.18 42669.94 88888.00 2024-05-01 14:16:55.000 122 21621.27 361.18 42669.96 47936.72 2024-05-01 14:16:56.000 122 21621.28 361.18 42669.98 88888.00 2024-05-01 14:16:57.000 122 21621.29 361.19 42669.99 88888.00 2024-05-01 14:16:58.000 122 21621.31 361.16 42669.98 88888.00 2024-05-01 14:16:59.000 122 21621.34 361.10 42669.96 88888.00 2024-05-01 14:17:00.000 122 21621.34 361.07 42669.94 47936.45 2024-05-01 14:17:01.000 122 21621.35 361.07 42669.90 88888.00 2024-05-01 14:17:02.000 122 21621.38 361.04 42669.89 88888.00 2024-05-01 14:17:03.000 122 21621.40 361.01 42669.95 88888.00 2024-05-01 14:17:04.000 122 21621.43 361.01 42670.01 88888.00 2024-05-01 14:17:05.000 122 21621.46 361.01 42670.04 47935.86 2024-05-01 14:17:06.000 122 21621.47 361.01 42670.02 88888.00 2024-05-01 14:17:07.000 122 21621.48 361.05 42669.99 88888.00 2024-05-01 14:17:08.000 122 21621.51 361.04 42669.97 88888.00 2024-05-01 14:17:09.000 122 21621.53 360.97 42669.97 88888.00 2024-05-01 14:17:10.000 122 21621.53 360.90 42669.99 47936.54 2024-05-01 14:17:11.000 122 21621.51 360.88 42669.98 88888.00 2024-05-01 14:17:12.000 122 21621.51 360.88 42669.95 88888.00 2024-05-01 14:17:13.000 122 21621.56 360.90 42669.98 88888.00 2024-05-01 14:17:14.000 122 21621.55 360.90 42670.01 88888.00 2024-05-01 14:17:15.000 122 21621.50 360.89 42669.98 47936.75 2024-05-01 14:17:16.000 122 21621.46 360.90 42669.93 88888.00 2024-05-01 14:17:17.000 122 21621.44 360.92 42669.92 88888.00 2024-05-01 14:17:18.000 122 21621.44 360.89 42669.94 88888.00 2024-05-01 14:17:19.000 122 21621.45 360.85 42669.95 88888.00 2024-05-01 14:17:20.000 122 21621.46 360.85 42669.94 47936.59 2024-05-01 14:17:21.000 122 21621.47 360.87 42669.95 88888.00 2024-05-01 14:17:22.000 122 21621.47 360.85 42669.96 88888.00 2024-05-01 14:17:23.000 122 21621.48 360.86 42669.98 88888.00 2024-05-01 14:17:24.000 122 21621.51 360.91 42670.02 88888.00 2024-05-01 14:17:25.000 122 21621.56 360.94 42670.02 47936.10 2024-05-01 14:17:26.000 122 21621.59 360.94 42669.96 88888.00 2024-05-01 14:17:27.000 122 21621.60 360.95 42669.94 88888.00 2024-05-01 14:17:28.000 122 21621.62 360.98 42669.98 88888.00 2024-05-01 14:17:29.000 122 21621.64 360.95 42670.01 88888.00 2024-05-01 14:17:30.000 122 21621.66 360.88 42670.00 47936.57 2024-05-01 14:17:31.000 122 21621.66 360.86 42670.00 88888.00 2024-05-01 14:17:32.000 122 21621.60 360.88 42669.96 88888.00 2024-05-01 14:17:33.000 122 21621.53 360.90 42669.90 88888.00 2024-05-01 14:17:34.000 122 21621.51 360.86 42669.89 88888.00 2024-05-01 14:17:35.000 122 21621.52 360.81 42669.92 47936.73 2024-05-01 14:17:36.000 122 21621.52 360.82 42669.96 88888.00 2024-05-01 14:17:37.000 122 21621.51 360.89 42670.02 88888.00 2024-05-01 14:17:38.000 122 21621.51 360.92 42670.07 88888.00 2024-05-01 14:17:39.000 122 21621.54 360.87 42670.12 88888.00 2024-05-01 14:17:40.000 122 21621.58 360.80 42670.12 47936.08 2024-05-01 14:17:41.000 122 21621.53 360.78 42670.08 88888.00 2024-05-01 14:17:42.000 122 21621.49 360.86 42670.03 88888.00 2024-05-01 14:17:43.000 122 21621.52 360.95 42670.03 88888.00 2024-05-01 14:17:44.000 122 21621.55 360.93 42670.06 88888.00 2024-05-01 14:17:45.000 122 21621.54 360.85 42670.09 47935.84 2024-05-01 14:17:46.000 122 21621.51 360.82 42670.10 88888.00 2024-05-01 14:17:47.000 122 21621.49 360.83 42670.09 88888.00 2024-05-01 14:17:48.000 122 21621.48 360.83 42670.07 88888.00 2024-05-01 14:17:49.000 122 21621.43 360.84 42670.09 88888.00 2024-05-01 14:17:50.000 122 21621.36 360.87 42670.10 47936.97 2024-05-01 14:17:51.000 122 21621.35 360.89 42670.09 88888.00 2024-05-01 14:17:52.000 122 21621.41 360.88 42670.09 88888.00 2024-05-01 14:17:53.000 122 21621.47 360.89 42670.12 88888.00 2024-05-01 14:17:54.000 122 21621.44 360.92 42670.15 88888.00 2024-05-01 14:17:55.000 122 21621.37 360.91 42670.12 47936.56 2024-05-01 14:17:56.000 122 21621.30 360.89 42670.10 88888.00 2024-05-01 14:17:57.000 122 21621.24 360.88 42670.14 88888.00 2024-05-01 14:17:58.000 122 21621.20 360.86 42670.21 88888.00 2024-05-01 14:17:59.000 122 21621.20 360.80 42670.20 88888.00 2024-05-01 14:18:00.000 122 21621.22 360.75 42670.12 47936.61 2024-05-01 14:18:01.000 122 21621.24 360.74 42670.07 88888.00 2024-05-01 14:18:02.000 122 21621.26 360.73 42670.08 88888.00 2024-05-01 14:18:03.000 122 21621.25 360.70 42670.12 88888.00 2024-05-01 14:18:04.000 122 21621.20 360.68 42670.14 88888.00 2024-05-01 14:18:05.000 122 21621.19 360.67 42670.11 47936.50 2024-05-01 14:18:06.000 122 21621.23 360.70 42670.06 88888.00 2024-05-01 14:18:07.000 122 21621.27 360.72 42670.02 88888.00 2024-05-01 14:18:08.000 122 21621.30 360.74 42670.02 88888.00 2024-05-01 14:18:09.000 122 21621.31 360.76 42670.04 88888.00 2024-05-01 14:18:10.000 122 21621.31 360.80 42670.05 47936.42 2024-05-01 14:18:11.000 122 21621.31 360.79 42670.06 88888.00 2024-05-01 14:18:12.000 122 21621.28 360.76 42670.09 88888.00 2024-05-01 14:18:13.000 122 21621.22 360.74 42670.09 88888.00 2024-05-01 14:18:14.000 122 21621.19 360.76 42670.10 88888.00 2024-05-01 14:18:15.000 122 21621.21 360.80 42670.16 47936.89 2024-05-01 14:18:16.000 122 21621.19 360.81 42670.18 88888.00 2024-05-01 14:18:17.000 122 21621.14 360.78 42670.17 88888.00 2024-05-01 14:18:18.000 122 21621.10 360.75 42670.16 88888.00 2024-05-01 14:18:19.000 122 21621.08 360.75 42670.17 88888.00 2024-05-01 14:18:20.000 122 21621.06 360.77 42670.18 47936.69 2024-05-01 14:18:21.000 122 21621.06 360.76 42670.19 88888.00 2024-05-01 14:18:22.000 122 21621.04 360.74 42670.18 88888.00 2024-05-01 14:18:23.000 122 21621.00 360.72 42670.18 88888.00 2024-05-01 14:18:24.000 122 21621.01 360.74 42670.23 88888.00 2024-05-01 14:18:25.000 122 21621.04 360.80 42670.27 47936.58 2024-05-01 14:18:26.000 122 21621.05 360.84 42670.30 88888.00 2024-05-01 14:18:27.000 122 21621.06 360.85 42670.31 88888.00 2024-05-01 14:18:28.000 122 21621.06 360.85 42670.32 88888.00 2024-05-01 14:18:29.000 122 21621.06 360.83 42670.34 88888.00 2024-05-01 14:18:30.000 122 21621.05 360.79 42670.35 47936.69 2024-05-01 14:18:31.000 122 21621.04 360.77 42670.37 88888.00 2024-05-01 14:18:32.000 122 21621.04 360.77 42670.37 88888.00 2024-05-01 14:18:33.000 122 21621.05 360.76 42670.33 88888.00 2024-05-01 14:18:34.000 122 21621.03 360.77 42670.29 88888.00 2024-05-01 14:18:35.000 122 21621.00 360.82 42670.28 47936.28 2024-05-01 14:18:36.000 122 21620.98 360.86 42670.31 88888.00 2024-05-01 14:18:37.000 122 21620.97 360.87 42670.31 88888.00 2024-05-01 14:18:38.000 122 21620.93 360.82 42670.25 88888.00 2024-05-01 14:18:39.000 122 21620.92 360.76 42670.21 88888.00 2024-05-01 14:18:40.000 122 21620.97 360.79 42670.26 47936.13 2024-05-01 14:18:41.000 122 21621.03 360.83 42670.35 88888.00 2024-05-01 14:18:42.000 122 21621.03 360.82 42670.41 88888.00 2024-05-01 14:18:43.000 122 21620.96 360.81 42670.43 88888.00 2024-05-01 14:18:44.000 122 21620.90 360.83 42670.42 88888.00 2024-05-01 14:18:45.000 122 21620.88 360.85 42670.39 47936.16 2024-05-01 14:18:46.000 122 21620.88 360.85 42670.35 88888.00 2024-05-01 14:18:47.000 122 21620.86 360.87 42670.33 88888.00 2024-05-01 14:18:48.000 122 21620.85 360.87 42670.34 88888.00 2024-05-01 14:18:49.000 122 21620.86 360.86 42670.38 88888.00 2024-05-01 14:18:50.000 122 21620.88 360.85 42670.41 47936.73 2024-05-01 14:18:51.000 122 21620.90 360.86 42670.43 88888.00 2024-05-01 14:18:52.000 122 21620.94 360.86 42670.41 88888.00 2024-05-01 14:18:53.000 122 21620.95 360.82 42670.38 88888.00 2024-05-01 14:18:54.000 122 21620.95 360.79 42670.41 88888.00 2024-05-01 14:18:55.000 122 21620.95 360.75 42670.44 47936.73 2024-05-01 14:18:56.000 122 21620.96 360.71 42670.41 88888.00 2024-05-01 14:18:57.000 122 21620.98 360.72 42670.36 88888.00 2024-05-01 14:18:58.000 122 21621.02 360.77 42670.38 88888.00 2024-05-01 14:18:59.000 122 21621.04 360.80 42670.45 88888.00 2024-05-01 14:19:00.000 122 21621.02 360.84 42670.50 47936.37 2024-05-01 14:19:01.000 122 21620.99 360.88 42670.48 88888.00 2024-05-01 14:19:02.000 122 21620.99 360.87 42670.47 88888.00 2024-05-01 14:19:03.000 122 21621.02 360.84 42670.51 88888.00 2024-05-01 14:19:04.000 122 21621.00 360.84 42670.52 88888.00 2024-05-01 14:19:05.000 122 21620.94 360.84 42670.47 47936.49 2024-05-01 14:19:06.000 122 21620.89 360.81 42670.44 88888.00 2024-05-01 14:19:07.000 122 21620.86 360.80 42670.48 88888.00 2024-05-01 14:19:08.000 122 21620.82 360.82 42670.52 88888.00 2024-05-01 14:19:09.000 122 21620.78 360.79 42670.53 88888.00 2024-05-01 14:19:10.000 122 21620.79 360.74 42670.51 99999.00 2024-05-01 14:19:11.000 122 21620.82 360.70 42670.49 99999.00 2024-05-01 14:19:12.000 122 21620.83 360.72 42670.49 99999.00 2024-05-01 14:19:13.000 122 21620.86 360.77 42670.53 99999.00 2024-05-01 14:19:14.000 122 21620.88 360.79 42670.57 99999.00 2024-05-01 14:19:15.000 122 21620.85 360.78 42670.58 47936.71 2024-05-01 14:19:16.000 122 21620.81 360.79 42670.58 88888.00 2024-05-01 14:19:17.000 122 21620.79 360.84 42670.57 88888.00 2024-05-01 14:19:18.000 122 21620.82 360.90 42670.57 88888.00 2024-05-01 14:19:19.000 122 21620.85 360.92 42670.59 88888.00 2024-05-01 14:19:20.000 122 21620.83 360.89 42670.59 47936.76 2024-05-01 14:19:21.000 122 21620.81 360.86 42670.58 88888.00 2024-05-01 14:19:22.000 122 21620.82 360.85 42670.56 88888.00 2024-05-01 14:19:23.000 122 21620.86 360.83 42670.54 88888.00 2024-05-01 14:19:24.000 122 21620.90 360.84 42670.54 88888.00 2024-05-01 14:19:25.000 122 21620.88 360.87 42670.54 47936.27 2024-05-01 14:19:26.000 122 21620.84 360.84 42670.54 88888.00 2024-05-01 14:19:27.000 122 21620.85 360.81 42670.56 88888.00 2024-05-01 14:19:28.000 122 21620.92 360.82 42670.57 88888.00 2024-05-01 14:19:29.000 122 21620.96 360.82 42670.57 88888.00 2024-05-01 14:19:30.000 122 21620.92 360.81 42670.61 47936.92 2024-05-01 14:19:31.000 122 21620.87 360.81 42670.64 88888.00 2024-05-01 14:19:32.000 122 21620.88 360.81 42670.65 88888.00 2024-05-01 14:19:33.000 122 21620.92 360.82 42670.63 88888.00 2024-05-01 14:19:34.000 122 21620.95 360.83 42670.62 88888.00 2024-05-01 14:19:35.000 122 21620.94 360.81 42670.62 47936.38 2024-05-01 14:19:36.000 122 21620.90 360.80 42670.61 88888.00 2024-05-01 14:19:37.000 122 21620.88 360.86 42670.60 88888.00 2024-05-01 14:19:38.000 122 21620.87 360.93 42670.61 88888.00 2024-05-01 14:19:39.000 122 21620.87 360.92 42670.63 88888.00 2024-05-01 14:19:40.000 122 21620.87 360.88 42670.66 47936.98 2024-05-01 14:19:41.000 122 21620.84 360.85 42670.68 88888.00 2024-05-01 14:19:42.000 122 21620.81 360.87 42670.69 88888.00 2024-05-01 14:19:43.000 122 21620.82 360.90 42670.73 88888.00 2024-05-01 14:19:44.000 122 21620.86 360.90 42670.76 88888.00 2024-05-01 14:19:45.000 122 21620.87 360.83 42670.73 47936.08 2024-05-01 14:19:46.000 122 21620.84 360.79 42670.73 88888.00 2024-05-01 14:19:47.000 122 21620.78 360.83 42670.77 88888.00 2024-05-01 14:19:48.000 122 21620.72 360.89 42670.77 88888.00 2024-05-01 14:19:49.000 122 21620.70 360.95 42670.77 88888.00 2024-05-01 14:19:50.000 122 21620.70 361.00 42670.78 47936.33 2024-05-01 14:19:51.000 122 21620.70 361.02 42670.78 88888.00 2024-05-01 14:19:52.000 122 21620.68 361.01 42670.75 88888.00 2024-05-01 14:19:53.000 122 21620.63 361.00 42670.72 88888.00 2024-05-01 14:19:54.000 122 21620.56 361.03 42670.74 88888.00 2024-05-01 14:19:55.000 122 21620.51 361.03 42670.79 47937.07 2024-05-01 14:19:56.000 122 21620.46 360.99 42670.82 88888.00 2024-05-01 14:19:57.000 122 21620.37 360.95 42670.85 88888.00 2024-05-01 14:19:58.000 122 21620.29 360.96 42670.84 88888.00 2024-05-01 14:19:59.000 122 21620.26 360.99 42670.81 88888.00 2024-05-01 14:20:00.000 122 21620.22 361.01 42670.80 47936.81 2024-05-01 14:20:01.000 122 21620.18 360.97 42670.81 88888.00 2024-05-01 14:20:02.000 122 21620.14 360.92 42670.81 88888.00 2024-05-01 14:20:03.000 122 21620.08 360.91 42670.80 88888.00 2024-05-01 14:20:04.000 122 21620.05 360.96 42670.83 88888.00 2024-05-01 14:20:05.000 122 21620.07 360.99 42670.93 47936.43 2024-05-01 14:20:06.000 122 21620.06 361.01 42671.01 88888.00 2024-05-01 14:20:07.000 122 21620.03 361.05 42671.06 88888.00 2024-05-01 14:20:08.000 122 21620.00 361.06 42671.06 88888.00 2024-05-01 14:20:09.000 122 21619.96 361.00 42671.06 88888.00 2024-05-01 14:20:10.000 122 21619.91 360.93 42671.08 99999.00 2024-05-01 14:20:11.000 122 21619.90 360.94 42671.06 99999.00 2024-05-01 14:20:12.000 122 21619.90 360.97 42671.04 99999.00 2024-05-01 14:20:13.000 122 21619.90 361.01 42671.06 99999.00 2024-05-01 14:20:14.000 122 21619.91 361.02 42671.13 99999.00 2024-05-01 14:20:15.000 122 21619.90 361.04 42671.17 47937.10 2024-05-01 14:20:16.000 122 21619.89 361.06 42671.18 88888.00 2024-05-01 14:20:17.000 122 21619.88 361.07 42671.19 88888.00 2024-05-01 14:20:18.000 122 21619.85 361.05 42671.20 88888.00 2024-05-01 14:20:19.000 122 21619.83 361.00 42671.18 88888.00 2024-05-01 14:20:20.000 122 21619.81 360.94 42671.18 47937.14 2024-05-01 14:20:21.000 122 21619.80 360.92 42671.24 88888.00 2024-05-01 14:20:22.000 122 21619.81 360.97 42671.29 88888.00 2024-05-01 14:20:23.000 122 21619.83 361.05 42671.27 88888.00 2024-05-01 14:20:24.000 122 21619.84 361.12 42671.23 88888.00 2024-05-01 14:20:25.000 122 21619.87 361.15 42671.27 47936.87 2024-05-01 14:20:26.000 122 21619.92 361.15 42671.30 88888.00 2024-05-01 14:20:27.000 122 21619.92 361.12 42671.27 88888.00 2024-05-01 14:20:28.000 122 21619.89 361.06 42671.24 88888.00 2024-05-01 14:20:29.000 122 21619.88 361.00 42671.22 88888.00 2024-05-01 14:20:30.000 122 21619.90 360.97 42671.23 47936.42 2024-05-01 14:20:31.000 122 21619.89 360.99 42671.26 88888.00 2024-05-01 14:20:32.000 122 21619.90 361.00 42671.28 88888.00 2024-05-01 14:20:33.000 122 21619.95 360.99 42671.29 88888.00 2024-05-01 14:20:34.000 122 21619.98 360.96 42671.25 88888.00 2024-05-01 14:20:35.000 122 21620.00 360.92 42671.18 47937.30 2024-05-01 14:20:36.000 122 21620.07 360.87 42671.16 88888.00 2024-05-01 14:20:37.000 122 21620.16 360.85 42671.21 88888.00 2024-05-01 14:20:38.000 122 21620.23 360.87 42671.24 88888.00 2024-05-01 14:20:39.000 122 21620.26 360.90 42671.24 88888.00 2024-05-01 14:20:40.000 122 21620.27 360.95 42671.21 47937.10 2024-05-01 14:20:41.000 122 21620.27 361.00 42671.20 88888.00 2024-05-01 14:20:42.000 122 21620.27 361.00 42671.21 88888.00 2024-05-01 14:20:43.000 122 21620.28 360.95 42671.22 88888.00 2024-05-01 14:20:44.000 122 21620.28 360.95 42671.22 88888.00 2024-05-01 14:20:45.000 122 21620.29 361.00 42671.22 47937.22 2024-05-01 14:20:46.000 122 21620.31 361.04 42671.24 88888.00 2024-05-01 14:20:47.000 122 21620.31 361.07 42671.28 88888.00 2024-05-01 14:20:48.000 122 21620.28 361.08 42671.33 88888.00 2024-05-01 14:20:49.000 122 21620.24 361.08 42671.34 88888.00 2024-05-01 14:20:50.000 122 21620.17 361.11 42671.33 47937.15 2024-05-01 14:20:51.000 122 21620.09 361.14 42671.30 88888.00 2024-05-01 14:20:52.000 122 21620.04 361.14 42671.29 88888.00 2024-05-01 14:20:53.000 122 21620.02 361.14 42671.30 88888.00 2024-05-01 14:20:54.000 122 21619.96 361.15 42671.30 88888.00 2024-05-01 14:20:55.000 122 21619.89 361.15 42671.28 47937.15 2024-05-01 14:20:56.000 122 21619.88 361.17 42671.29 88888.00 2024-05-01 14:20:57.000 122 21619.88 361.22 42671.29 88888.00 2024-05-01 14:20:58.000 122 21619.84 361.27 42671.30 88888.00 2024-05-01 14:20:59.000 122 21619.77 361.30 42671.33 88888.00 2024-05-01 14:21:00.000 122 21619.68 361.27 42671.35 47936.34 2024-05-01 14:21:01.000 122 21619.61 361.22 42671.34 88888.00 2024-05-01 14:21:02.000 122 21619.57 361.22 42671.36 88888.00 2024-05-01 14:21:03.000 122 21619.54 361.29 42671.38 88888.00 2024-05-01 14:21:04.000 122 21619.50 361.35 42671.39 88888.00 2024-05-01 14:21:05.000 122 21619.46 361.38 42671.39 47936.89 2024-05-01 14:21:06.000 122 21619.45 361.40 42671.43 88888.00 2024-05-01 14:21:07.000 122 21619.44 361.41 42671.47 88888.00 2024-05-01 14:21:08.000 122 21619.39 361.42 42671.50 88888.00 2024-05-01 14:21:09.000 122 21619.34 361.44 42671.51 88888.00 2024-05-01 14:21:10.000 122 21619.34 361.48 42671.52 47936.97 2024-05-01 14:21:11.000 122 21619.37 361.51 42671.55 88888.00 2024-05-01 14:21:12.000 122 21619.33 361.52 42671.59 88888.00 2024-05-01 14:21:13.000 122 21619.25 361.50 42671.61 88888.00 2024-05-01 14:21:14.000 122 21619.20 361.50 42671.61 88888.00 2024-05-01 14:21:15.000 122 21619.19 361.51 42671.59 47936.93 2024-05-01 14:21:16.000 122 21619.15 361.51 42671.61 88888.00 2024-05-01 14:21:17.000 122 21619.09 361.50 42671.69 88888.00 2024-05-01 14:21:18.000 122 21619.05 361.53 42671.74 88888.00 2024-05-01 14:21:19.000 122 21619.03 361.58 42671.75 88888.00 2024-05-01 14:21:20.000 122 21619.00 361.62 42671.77 47937.13 2024-05-01 14:21:21.000 122 21618.96 361.65 42671.81 88888.00 2024-05-01 14:21:22.000 122 21618.90 361.67 42671.82 88888.00 2024-05-01 14:21:23.000 122 21618.85 361.65 42671.79 88888.00 2024-05-01 14:21:24.000 122 21618.83 361.62 42671.78 88888.00 2024-05-01 14:21:25.000 122 21618.81 361.64 42671.77 47936.21 2024-05-01 14:21:26.000 122 21618.77 361.68 42671.74 88888.00 2024-05-01 14:21:27.000 122 21618.75 361.71 42671.75 88888.00 2024-05-01 14:21:28.000 122 21618.73 361.77 42671.82 88888.00 2024-05-01 14:21:29.000 122 21618.68 361.80 42671.89 88888.00 2024-05-01 14:21:30.000 122 21618.64 361.79 42671.91 47937.05 2024-05-01 14:21:31.000 122 21618.64 361.77 42671.92 88888.00 2024-05-01 14:21:32.000 122 21618.65 361.78 42671.95 88888.00 2024-05-01 14:21:33.000 122 21618.61 361.80 42671.97 88888.00 2024-05-01 14:21:34.000 122 21618.53 361.79 42671.96 88888.00 2024-05-01 14:21:35.000 122 21618.47 361.78 42671.96 47936.32 2024-05-01 14:21:36.000 122 21618.45 361.81 42671.98 88888.00 2024-05-01 14:21:37.000 122 21618.48 361.88 42671.99 88888.00 2024-05-01 14:21:38.000 122 21618.47 361.94 42672.00 88888.00 2024-05-01 14:21:39.000 122 21618.39 361.97 42672.06 88888.00 2024-05-01 14:21:40.000 122 21618.35 361.99 42672.12 47937.01 2024-05-01 14:21:41.000 122 21618.37 362.04 42672.14 88888.00 2024-05-01 14:21:42.000 122 21618.34 362.07 42672.14 88888.00 2024-05-01 14:21:43.000 122 21618.30 362.05 42672.16 88888.00 2024-05-01 14:21:44.000 122 21618.30 362.02 42672.18 88888.00 2024-05-01 14:21:45.000 122 21618.28 362.04 42672.18 47936.98 2024-05-01 14:21:46.000 122 21618.21 362.06 42672.18 88888.00 2024-05-01 14:21:47.000 122 21618.16 362.06 42672.19 88888.00 2024-05-01 14:21:48.000 122 21618.14 362.07 42672.21 88888.00 2024-05-01 14:21:49.000 122 21618.10 362.06 42672.25 88888.00 2024-05-01 14:21:50.000 122 21618.07 362.03 42672.26 47936.72 2024-05-01 14:21:51.000 122 21618.09 362.04 42672.27 88888.00 2024-05-01 14:21:52.000 122 21618.12 362.08 42672.29 88888.00 2024-05-01 14:21:53.000 122 21618.09 362.11 42672.33 88888.00 2024-05-01 14:21:54.000 122 21618.04 362.12 42672.37 88888.00 2024-05-01 14:21:55.000 122 21618.02 362.11 42672.38 47937.43 2024-05-01 14:21:56.000 122 21618.02 362.10 42672.36 88888.00 2024-05-01 14:21:57.000 122 21618.00 362.10 42672.37 88888.00 2024-05-01 14:21:58.000 122 21617.95 362.11 42672.39 88888.00 2024-05-01 14:21:59.000 122 21617.88 362.15 42672.45 88888.00 2024-05-01 14:22:00.000 122 21617.84 362.18 42672.50 47937.20 2024-05-01 14:22:01.000 122 21617.82 362.18 42672.50 88888.00 2024-05-01 14:22:02.000 122 21617.78 362.20 42672.49 88888.00 2024-05-01 14:22:03.000 122 21617.74 362.24 42672.50 88888.00 2024-05-01 14:22:04.000 122 21617.72 362.29 42672.54 88888.00 2024-05-01 14:22:05.000 122 21617.68 362.32 42672.60 47937.13 2024-05-01 14:22:06.000 122 21617.62 362.34 42672.62 88888.00 2024-05-01 14:22:07.000 122 21617.61 362.36 42672.59 88888.00 2024-05-01 14:22:08.000 122 21617.66 362.36 42672.58 88888.00 2024-05-01 14:22:09.000 122 21617.67 362.34 42672.63 88888.00 2024-05-01 14:22:10.000 122 21617.63 362.36 42672.70 47936.94 2024-05-01 14:22:11.000 122 21617.58 362.39 42672.76 88888.00 2024-05-01 14:22:12.000 122 21617.54 362.42 42672.79 88888.00 2024-05-01 14:22:13.000 122 21617.49 362.46 42672.77 88888.00 2024-05-01 14:22:14.000 122 21617.47 362.50 42672.73 88888.00 2024-05-01 14:22:15.000 122 21617.43 362.49 42672.74 47937.21 2024-05-01 14:22:16.000 122 21617.38 362.48 42672.78 88888.00 2024-05-01 14:22:17.000 122 21617.34 362.48 42672.80 88888.00 2024-05-01 14:22:18.000 122 21617.31 362.48 42672.81 88888.00 2024-05-01 14:22:19.000 122 21617.31 362.49 42672.82 88888.00 2024-05-01 14:22:20.000 122 21617.29 362.51 42672.82 47937.11 2024-05-01 14:22:21.000 122 21617.23 362.53 42672.83 88888.00 2024-05-01 14:22:22.000 122 21617.18 362.56 42672.86 88888.00 2024-05-01 14:22:23.000 122 21617.18 362.59 42672.88 88888.00 2024-05-01 14:22:24.000 122 21617.17 362.61 42672.89 88888.00 2024-05-01 14:22:25.000 122 21617.13 362.66 42672.89 47937.30 2024-05-01 14:22:26.000 122 21617.06 362.69 42672.89 88888.00 2024-05-01 14:22:27.000 122 21616.98 362.71 42672.91 88888.00 2024-05-01 14:22:28.000 122 21616.90 362.74 42672.96 88888.00 2024-05-01 14:22:29.000 122 21616.84 362.77 42672.98 88888.00 2024-05-01 14:22:30.000 122 21616.82 362.77 42672.96 47937.04 2024-05-01 14:22:31.000 122 21616.81 362.76 42672.96 88888.00 2024-05-01 14:22:32.000 122 21616.82 362.75 42673.01 88888.00 2024-05-01 14:22:33.000 122 21616.81 362.75 42673.06 88888.00 2024-05-01 14:22:34.000 122 21616.75 362.77 42673.09 88888.00 2024-05-01 14:22:35.000 122 21616.70 362.81 42673.07 47937.25 2024-05-01 14:22:36.000 122 21616.68 362.85 42673.11 88888.00 2024-05-01 14:22:37.000 122 21616.63 362.86 42673.15 88888.00 2024-05-01 14:22:38.000 122 21616.54 362.83 42673.19 88888.00 2024-05-01 14:22:39.000 122 21616.47 362.82 42673.22 88888.00 2024-05-01 14:22:40.000 122 21616.43 362.85 42673.24 47937.08 2024-05-01 14:22:41.000 122 21616.41 362.90 42673.27 88888.00 2024-05-01 14:22:42.000 122 21616.38 362.92 42673.31 88888.00 2024-05-01 14:22:43.000 122 21616.31 362.91 42673.33 88888.00 2024-05-01 14:22:44.000 122 21616.26 362.92 42673.33 88888.00 2024-05-01 14:22:45.000 122 21616.30 362.94 42673.34 47936.99 2024-05-01 14:22:46.000 122 21616.34 362.97 42673.37 88888.00 2024-05-01 14:22:47.000 122 21616.31 363.01 42673.37 88888.00 2024-05-01 14:22:48.000 122 21616.23 363.03 42673.35 88888.00 2024-05-01 14:22:49.000 122 21616.19 363.02 42673.38 88888.00 2024-05-01 14:22:50.000 122 21616.21 363.03 42673.45 47937.21 2024-05-01 14:22:51.000 122 21616.25 363.10 42673.48 88888.00 2024-05-01 14:22:52.000 122 21616.28 363.17 42673.49 88888.00 2024-05-01 14:22:53.000 122 21616.27 363.20 42673.48 88888.00 2024-05-01 14:22:54.000 122 21616.24 363.18 42673.46 88888.00 2024-05-01 14:22:55.000 122 21616.23 363.14 42673.46 47936.66 2024-05-01 14:22:56.000 122 21616.18 363.12 42673.43 88888.00 2024-05-01 14:22:57.000 122 21616.10 363.13 42673.39 88888.00 2024-05-01 14:22:58.000 122 21616.02 363.15 42673.44 88888.00 2024-05-01 14:22:59.000 122 21615.97 363.19 42673.51 88888.00 2024-05-01 14:23:00.000 122 21615.94 363.22 42673.56 47937.47 2024-05-01 14:23:01.000 122 21615.95 363.21 42673.57 88888.00 2024-05-01 14:23:02.000 122 21615.97 363.21 42673.60 88888.00 2024-05-01 14:23:03.000 122 21615.96 363.23 42673.62 88888.00 2024-05-01 14:23:04.000 122 21615.91 363.23 42673.63 88888.00 2024-05-01 14:23:05.000 122 21615.88 363.21 42673.61 47936.57 2024-05-01 14:23:06.000 122 21615.88 363.21 42673.60 88888.00 2024-05-01 14:23:07.000 122 21615.89 363.25 42673.59 88888.00 2024-05-01 14:23:08.000 122 21615.88 363.30 42673.57 88888.00 2024-05-01 14:23:09.000 122 21615.89 363.31 42673.57 88888.00 2024-05-01 14:23:10.000 122 21615.90 363.29 42673.59 47937.28 2024-05-01 14:23:11.000 122 21615.92 363.26 42673.61 88888.00 2024-05-01 14:23:12.000 122 21615.94 363.24 42673.64 88888.00 2024-05-01 14:23:13.000 122 21615.91 363.23 42673.64 88888.00 2024-05-01 14:23:14.000 122 21615.91 363.24 42673.62 88888.00 2024-05-01 14:23:15.000 122 21615.96 363.27 42673.61 47936.65 2024-05-01 14:23:16.000 122 21615.98 363.31 42673.63 88888.00 2024-05-01 14:23:17.000 122 21615.94 363.30 42673.64 88888.00 2024-05-01 14:23:18.000 122 21615.90 363.29 42673.64 88888.00 2024-05-01 14:23:19.000 122 21615.89 363.33 42673.65 88888.00 2024-05-01 14:23:20.000 122 21615.85 363.38 42673.68 47936.79 2024-05-01 14:23:21.000 122 21615.78 363.39 42673.70 88888.00 2024-05-01 14:23:22.000 122 21615.75 363.40 42673.72 88888.00 2024-05-01 14:23:23.000 122 21615.74 363.44 42673.74 88888.00 2024-05-01 14:23:24.000 122 21615.71 363.48 42673.76 88888.00 2024-05-01 14:23:25.000 122 21615.67 363.50 42673.77 47937.42 2024-05-01 14:23:26.000 122 21615.64 363.53 42673.79 88888.00 2024-05-01 14:23:27.000 122 21615.61 363.55 42673.78 88888.00 2024-05-01 14:23:28.000 122 21615.55 363.56 42673.77 88888.00 2024-05-01 14:23:29.000 122 21615.49 363.57 42673.73 88888.00 2024-05-01 14:23:30.000 122 21615.46 363.62 42673.72 47936.74 2024-05-01 14:23:31.000 122 21615.46 363.69 42673.76 88888.00 2024-05-01 14:23:32.000 122 21615.45 363.74 42673.81 88888.00 2024-05-01 14:23:33.000 122 21615.42 363.73 42673.82 88888.00 2024-05-01 14:23:34.000 122 21615.38 363.71 42673.84 88888.00 2024-05-01 14:23:35.000 122 21615.35 363.70 42673.86 47937.44 2024-05-01 14:23:36.000 122 21615.33 363.71 42673.86 88888.00 2024-05-01 14:23:37.000 122 21615.28 363.69 42673.84 88888.00 2024-05-01 14:23:38.000 122 21615.21 363.64 42673.85 88888.00 2024-05-01 14:23:39.000 122 21615.16 363.62 42673.91 88888.00 2024-05-01 14:23:40.000 122 21615.11 363.67 42673.94 47937.06 2024-05-01 14:23:41.000 122 21615.06 363.69 42673.94 88888.00 2024-05-01 14:23:42.000 122 21615.05 363.67 42673.94 88888.00 2024-05-01 14:23:43.000 122 21615.07 363.64 42673.96 88888.00 2024-05-01 14:23:44.000 122 21615.06 363.65 42673.97 88888.00 2024-05-01 14:23:45.000 122 21615.02 363.68 42673.95 47937.04 2024-05-01 14:23:46.000 122 21614.98 363.68 42673.92 88888.00 2024-05-01 14:23:47.000 122 21614.97 363.65 42673.93 88888.00 2024-05-01 14:23:48.000 122 21614.96 363.61 42673.94 88888.00 2024-05-01 14:23:49.000 122 21614.94 363.59 42673.90 88888.00 2024-05-01 14:23:50.000 122 21614.92 363.58 42673.86 47937.21 2024-05-01 14:23:51.000 122 21614.97 363.57 42673.89 88888.00 2024-05-01 14:23:52.000 122 21615.02 363.57 42673.91 88888.00 2024-05-01 14:23:53.000 122 21615.02 363.58 42673.91 88888.00 2024-05-01 14:23:54.000 122 21614.98 363.57 42673.90 88888.00 2024-05-01 14:23:55.000 122 21614.99 363.55 42673.90 47937.33 2024-05-01 14:23:56.000 122 21615.06 363.58 42673.89 88888.00 2024-05-01 14:23:57.000 122 21615.12 363.61 42673.85 88888.00 2024-05-01 14:23:58.000 122 21615.13 363.57 42673.82 88888.00 2024-05-01 14:23:59.000 122 21615.12 363.55 42673.84 88888.00 2024-05-01 14:24:00.000 122 21615.15 363.60 42673.89 47937.21 2024-05-01 14:24:01.000 122 21615.22 363.66 42673.91 88888.00 2024-05-01 14:24:02.000 122 21615.24 363.66 42673.88 88888.00 2024-05-01 14:24:03.000 122 21615.20 363.59 42673.83 88888.00 2024-05-01 14:24:04.000 122 21615.15 363.53 42673.82 88888.00 2024-05-01 14:24:05.000 122 21615.11 363.49 42673.80 47936.59 2024-05-01 14:24:06.000 122 21615.09 363.47 42673.80 88888.00 2024-05-01 14:24:07.000 122 21615.08 363.48 42673.83 88888.00 2024-05-01 14:24:08.000 122 21615.09 363.50 42673.85 88888.00 2024-05-01 14:24:09.000 122 21615.08 363.48 42673.82 88888.00 2024-05-01 14:24:10.000 122 21615.07 363.44 42673.78 47936.38 2024-05-01 14:24:11.000 122 21615.09 363.46 42673.74 88888.00 2024-05-01 14:24:12.000 122 21615.15 363.47 42673.72 88888.00 2024-05-01 14:24:13.000 122 21615.18 363.39 42673.69 88888.00 2024-05-01 14:24:14.000 122 21615.20 363.28 42673.67 88888.00 2024-05-01 14:24:15.000 122 21615.23 363.23 42673.65 47937.11 2024-05-01 14:24:16.000 122 21615.28 363.20 42673.65 88888.00 2024-05-01 14:24:17.000 122 21615.35 363.19 42673.65 88888.00 2024-05-01 14:24:18.000 122 21615.40 363.20 42673.64 88888.00 2024-05-01 14:24:19.000 122 21615.40 363.23 42673.61 88888.00 2024-05-01 14:24:20.000 122 21615.35 363.22 42673.57 99999.00 2024-05-01 14:24:21.000 122 21615.34 363.17 42673.57 99999.00 2024-05-01 14:24:22.000 122 21615.37 363.18 42673.56 99999.00 2024-05-01 14:24:23.000 122 21615.36 363.21 42673.54 99999.00 2024-05-01 14:24:24.000 122 21615.34 363.24 42673.56 99999.00 2024-05-01 14:24:25.000 122 21615.35 363.27 42673.57 47936.58 2024-05-01 14:24:26.000 122 21615.33 363.32 42673.57 88888.00 2024-05-01 14:24:27.000 122 21615.28 363.37 42673.57 88888.00 2024-05-01 14:24:28.000 122 21615.22 363.36 42673.59 88888.00 2024-05-01 14:24:29.000 122 21615.16 363.31 42673.64 88888.00 2024-05-01 14:24:30.000 122 21615.08 363.31 42673.68 47936.38 2024-05-01 14:24:31.000 122 21615.01 363.36 42673.67 88888.00 2024-05-01 14:24:32.000 122 21614.95 363.39 42673.64 88888.00 2024-05-01 14:24:33.000 122 21614.88 363.36 42673.61 88888.00 2024-05-01 14:24:34.000 122 21614.80 363.31 42673.60 88888.00 2024-05-01 14:24:35.000 122 21614.76 363.29 42673.60 47936.66 2024-05-01 14:24:36.000 122 21614.76 363.28 42673.58 88888.00 2024-05-01 14:24:37.000 122 21614.78 363.28 42673.55 88888.00 2024-05-01 14:24:38.000 122 21614.77 363.31 42673.55 88888.00 2024-05-01 14:24:39.000 122 21614.74 363.37 42673.58 88888.00 2024-05-01 14:24:40.000 122 21614.78 363.37 42673.61 47936.80 2024-05-01 14:24:41.000 122 21614.87 363.30 42673.61 88888.00 2024-05-01 14:24:42.000 122 21614.92 363.24 42673.62 88888.00 2024-05-01 14:24:43.000 122 21614.91 363.22 42673.62 88888.00 2024-05-01 14:24:44.000 122 21614.90 363.22 42673.64 88888.00 2024-05-01 14:24:45.000 122 21614.93 363.22 42673.66 47936.70 2024-05-01 14:24:46.000 122 21614.97 363.22 42673.65 88888.00 2024-05-01 14:24:47.000 122 21615.02 363.23 42673.62 88888.00 2024-05-01 14:24:48.000 122 21615.06 363.24 42673.62 88888.00 2024-05-01 14:24:49.000 122 21615.09 363.26 42673.65 88888.00 2024-05-01 14:24:50.000 122 21615.08 363.26 42673.66 47936.82 2024-05-01 14:24:51.000 122 21615.04 363.26 42673.65 88888.00 2024-05-01 14:24:52.000 122 21615.02 363.27 42673.66 88888.00 2024-05-01 14:24:53.000 122 21615.04 363.31 42673.66 88888.00 2024-05-01 14:24:54.000 122 21615.06 363.33 42673.64 88888.00 2024-05-01 14:24:55.000 122 21615.04 363.31 42673.62 47936.74 2024-05-01 14:24:56.000 122 21614.97 363.27 42673.65 88888.00 2024-05-01 14:24:57.000 122 21614.88 363.27 42673.68 88888.00 2024-05-01 14:24:58.000 122 21614.82 363.29 42673.70 88888.00 2024-05-01 14:24:59.000 122 21614.79 363.33 42673.71 88888.00 2024-05-01 14:25:00.000 122 21614.76 363.37 42673.69 47936.80 2024-05-01 14:25:01.000 122 21614.76 363.37 42673.65 88888.00 2024-05-01 14:25:02.000 122 21614.78 363.35 42673.64 88888.00 2024-05-01 14:25:03.000 122 21614.78 363.32 42673.66 88888.00 2024-05-01 14:25:04.000 122 21614.75 363.30 42673.68 88888.00 2024-05-01 14:25:05.000 122 21614.73 363.29 42673.68 47936.54 2024-05-01 14:25:06.000 122 21614.75 363.30 42673.67 88888.00 2024-05-01 14:25:07.000 122 21614.74 363.32 42673.68 88888.00 2024-05-01 14:25:08.000 122 21614.71 363.36 42673.67 88888.00 2024-05-01 14:25:09.000 122 21614.70 363.38 42673.62 88888.00 2024-05-01 14:25:10.000 122 21614.71 363.37 42673.59 47936.42 2024-05-01 14:25:11.000 122 21614.71 363.35 42673.61 88888.00 2024-05-01 14:25:12.000 122 21614.70 363.33 42673.63 88888.00 2024-05-01 14:25:13.000 122 21614.70 363.37 42673.65 88888.00 2024-05-01 14:25:14.000 122 21614.71 363.40 42673.66 88888.00 2024-05-01 14:25:15.000 122 21614.70 363.40 42673.65 47936.38 2024-05-01 14:25:16.000 122 21614.68 363.38 42673.62 88888.00 2024-05-01 14:25:17.000 122 21614.65 363.36 42673.62 88888.00 2024-05-01 14:25:18.000 122 21614.64 363.36 42673.65 88888.00 2024-05-01 14:25:19.000 122 21614.65 363.39 42673.64 88888.00 2024-05-01 14:25:20.000 122 21614.65 363.42 42673.61 47936.64 2024-05-01 14:25:21.000 122 21614.62 363.42 42673.62 88888.00 2024-05-01 14:25:22.000 122 21614.61 363.42 42673.62 88888.00 2024-05-01 14:25:23.000 122 21614.60 363.44 42673.60 88888.00 2024-05-01 14:25:24.000 122 21614.60 363.41 42673.61 88888.00 2024-05-01 14:25:25.000 122 21614.59 363.36 42673.66 47935.89 2024-05-01 14:25:26.000 122 21614.57 363.33 42673.69 88888.00 2024-05-01 14:25:27.000 122 21614.60 363.35 42673.69 88888.00 2024-05-01 14:25:28.000 122 21614.68 363.35 42673.71 88888.00 2024-05-01 14:25:29.000 122 21614.73 363.33 42673.73 88888.00 2024-05-01 14:25:30.000 122 21614.69 363.32 42673.71 47936.09 2024-05-01 14:25:31.000 122 21614.63 363.30 42673.64 88888.00 2024-05-01 14:25:32.000 122 21614.60 363.26 42673.56 88888.00 2024-05-01 14:25:33.000 122 21614.65 363.21 42673.54 88888.00 2024-05-01 14:25:34.000 122 21614.68 363.16 42673.56 88888.00 2024-05-01 14:25:35.000 122 21614.67 363.12 42673.59 47935.87 2024-05-01 14:25:36.000 122 21614.65 363.12 42673.63 88888.00 2024-05-01 14:25:37.000 122 21614.62 363.16 42673.62 88888.00 2024-05-01 14:25:38.000 122 21614.61 363.21 42673.57 88888.00 2024-05-01 14:25:39.000 122 21614.65 363.22 42673.52 88888.00 2024-05-01 14:25:40.000 122 21614.69 363.22 42673.52 47936.53 2024-05-01 14:25:41.000 122 21614.71 363.24 42673.54 88888.00 2024-05-01 14:25:42.000 122 21614.72 363.25 42673.52 88888.00 2024-05-01 14:25:43.000 122 21614.71 363.20 42673.46 88888.00 2024-05-01 14:25:44.000 122 21614.68 363.17 42673.41 88888.00 2024-05-01 14:25:45.000 122 21614.66 363.17 42673.43 47936.50 2024-05-01 14:25:46.000 122 21614.68 363.19 42673.48 88888.00 2024-05-01 14:25:47.000 122 21614.72 363.21 42673.52 88888.00 2024-05-01 14:25:48.000 122 21614.74 363.22 42673.55 88888.00 2024-05-01 14:25:49.000 122 21614.71 363.19 42673.55 88888.00 2024-05-01 14:25:50.000 122 21614.66 363.18 42673.50 47936.43 2024-05-01 14:25:51.000 122 21614.65 363.19 42673.49 88888.00 2024-05-01 14:25:52.000 122 21614.67 363.20 42673.48 88888.00 2024-05-01 14:25:53.000 122 21614.73 363.19 42673.48 88888.00 2024-05-01 14:25:54.000 122 21614.76 363.14 42673.49 88888.00 2024-05-01 14:25:55.000 122 21614.76 363.09 42673.49 47935.71 2024-05-01 14:25:56.000 122 21614.77 363.06 42673.48 88888.00 2024-05-01 14:25:57.000 122 21614.84 363.06 42673.46 88888.00 2024-05-01 14:25:58.000 122 21614.87 363.07 42673.43 88888.00 2024-05-01 14:25:59.000 122 21614.85 363.10 42673.41 88888.00 2024-05-01 14:26:00.000 122 21614.86 363.09 42673.41 47936.79 2024-05-01 14:26:01.000 122 21614.90 363.07 42673.45 88888.00 2024-05-01 14:26:02.000 122 21614.92 363.04 42673.46 88888.00 2024-05-01 14:26:03.000 122 21614.92 363.03 42673.41 88888.00 2024-05-01 14:26:04.000 122 21614.92 363.02 42673.39 88888.00 2024-05-01 14:26:05.000 122 21614.95 363.02 42673.43 47936.45 2024-05-01 14:26:06.000 122 21614.95 363.00 42673.43 88888.00 2024-05-01 14:26:07.000 122 21614.92 363.00 42673.36 88888.00 2024-05-01 14:26:08.000 122 21614.87 363.02 42673.31 88888.00 2024-05-01 14:26:09.000 122 21614.85 363.02 42673.30 88888.00 2024-05-01 14:26:10.000 122 21614.86 363.00 42673.29 47936.21 2024-05-01 14:26:11.000 122 21614.86 362.99 42673.27 88888.00 2024-05-01 14:26:12.000 122 21614.83 362.99 42673.26 88888.00 2024-05-01 14:26:13.000 122 21614.81 363.01 42673.26 88888.00 2024-05-01 14:26:14.000 122 21614.83 363.03 42673.27 88888.00 2024-05-01 14:26:15.000 122 21614.86 363.03 42673.26 47936.52 2024-05-01 14:26:16.000 122 21614.89 363.04 42673.22 88888.00 2024-05-01 14:26:17.000 122 21614.93 363.04 42673.18 88888.00 2024-05-01 14:26:18.000 122 21614.96 363.01 42673.14 88888.00 2024-05-01 14:26:19.000 122 21614.95 362.97 42673.16 88888.00 2024-05-01 14:26:20.000 122 21614.92 362.95 42673.21 47935.69 2024-05-01 14:26:21.000 122 21614.95 362.96 42673.20 88888.00 2024-05-01 14:26:22.000 122 21615.00 362.99 42673.18 88888.00 2024-05-01 14:26:23.000 122 21615.01 363.01 42673.15 88888.00 2024-05-01 14:26:24.000 122 21614.98 363.01 42673.14 88888.00 2024-05-01 14:26:25.000 122 21614.97 363.02 42673.15 47936.15 2024-05-01 14:26:26.000 122 21614.99 363.01 42673.16 88888.00 2024-05-01 14:26:27.000 122 21615.01 362.94 42673.14 88888.00 2024-05-01 14:26:28.000 122 21615.03 362.88 42673.11 88888.00 2024-05-01 14:26:29.000 122 21615.09 362.85 42673.08 88888.00 2024-05-01 14:26:30.000 122 21615.12 362.85 42673.07 47936.67 2024-05-01 14:26:31.000 122 21615.09 362.84 42673.07 88888.00 2024-05-01 14:26:32.000 122 21615.06 362.84 42673.06 88888.00 2024-05-01 14:26:33.000 122 21615.04 362.87 42673.07 88888.00 2024-05-01 14:26:34.000 122 21615.05 362.92 42673.09 88888.00 2024-05-01 14:26:35.000 122 21615.08 362.92 42673.09 47936.31 2024-05-01 14:26:36.000 122 21615.09 362.90 42673.03 88888.00 2024-05-01 14:26:37.000 122 21615.10 362.85 42672.97 88888.00 2024-05-01 14:26:38.000 122 21615.15 362.80 42672.94 88888.00 2024-05-01 14:26:39.000 122 21615.19 362.78 42672.98 88888.00 2024-05-01 14:26:40.000 122 21615.17 362.77 42673.02 47936.31 2024-05-01 14:26:41.000 122 21615.14 362.76 42672.99 88888.00 2024-05-01 14:26:42.000 122 21615.15 362.74 42672.91 88888.00 2024-05-01 14:26:43.000 122 21615.18 362.71 42672.86 88888.00 2024-05-01 14:26:44.000 122 21615.19 362.68 42672.85 88888.00 2024-05-01 14:26:45.000 122 21615.19 362.67 42672.83 47936.21 2024-05-01 14:26:46.000 122 21615.23 362.66 42672.84 88888.00 2024-05-01 14:26:47.000 122 21615.28 362.64 42672.87 88888.00 2024-05-01 14:26:48.000 122 21615.32 362.63 42672.88 88888.00 2024-05-01 14:26:49.000 122 21615.36 362.65 42672.86 88888.00 2024-05-01 14:26:50.000 122 21615.38 362.66 42672.84 47935.88 2024-05-01 14:26:51.000 122 21615.36 362.65 42672.83 88888.00 2024-05-01 14:26:52.000 122 21615.32 362.64 42672.82 88888.00 2024-05-01 14:26:53.000 122 21615.31 362.63 42672.81 88888.00 2024-05-01 14:26:54.000 122 21615.30 362.63 42672.78 88888.00 2024-05-01 14:26:55.000 122 21615.30 362.64 42672.75 47935.23 2024-05-01 14:26:56.000 122 21615.30 362.64 42672.73 88888.00 2024-05-01 14:26:57.000 122 21615.33 362.62 42672.72 88888.00 2024-05-01 14:26:58.000 122 21615.39 362.57 42672.73 88888.00 2024-05-01 14:26:59.000 122 21615.41 362.52 42672.73 88888.00 2024-05-01 14:27:00.000 122 21615.35 362.51 42672.70 47935.51 2024-05-01 14:27:01.000 122 21615.34 362.55 42672.68 88888.00 2024-05-01 14:27:02.000 122 21615.37 362.60 42672.69 88888.00 2024-05-01 14:27:03.000 122 21615.39 362.61 42672.70 88888.00 2024-05-01 14:27:04.000 122 21615.38 362.60 42672.71 88888.00 2024-05-01 14:27:05.000 122 21615.35 362.60 42672.73 47935.59 2024-05-01 14:27:06.000 122 21615.32 362.59 42672.73 88888.00 2024-05-01 14:27:07.000 122 21615.31 362.54 42672.71 88888.00 2024-05-01 14:27:08.000 122 21615.34 362.50 42672.70 88888.00 2024-05-01 14:27:09.000 122 21615.39 362.50 42672.71 88888.00 2024-05-01 14:27:10.000 122 21615.43 362.50 42672.72 47936.00 2024-05-01 14:27:11.000 122 21615.42 362.45 42672.69 88888.00 2024-05-01 14:27:12.000 122 21615.36 362.40 42672.67 88888.00 2024-05-01 14:27:13.000 122 21615.30 362.38 42672.64 88888.00 2024-05-01 14:27:14.000 122 21615.25 362.37 42672.62 88888.00 2024-05-01 14:27:15.000 122 21615.28 362.37 42672.60 47936.25 2024-05-01 14:27:16.000 122 21615.37 362.38 42672.59 88888.00 2024-05-01 14:27:17.000 122 21615.42 362.39 42672.59 88888.00 2024-05-01 14:27:18.000 122 21615.42 362.37 42672.59 88888.00 2024-05-01 14:27:19.000 122 21615.42 362.33 42672.57 88888.00 2024-05-01 14:27:20.000 122 21615.43 362.31 42672.55 47935.33 2024-05-01 14:27:21.000 122 21615.43 362.32 42672.52 88888.00 2024-05-01 14:27:22.000 122 21615.41 362.32 42672.50 88888.00 2024-05-01 14:27:23.000 122 21615.42 362.29 42672.50 88888.00 2024-05-01 14:27:24.000 122 21615.47 362.25 42672.53 88888.00 2024-05-01 14:27:25.000 122 21615.51 362.26 42672.54 47935.50 2024-05-01 14:27:26.000 122 21615.51 362.31 42672.53 88888.00 2024-05-01 14:27:27.000 122 21615.48 362.28 42672.51 88888.00 2024-05-01 14:27:28.000 122 21615.48 362.21 42672.48 88888.00 2024-05-01 14:27:29.000 122 21615.50 362.19 42672.45 88888.00 2024-05-01 14:27:30.000 122 21615.56 362.20 42672.44 47935.51 2024-05-01 14:27:31.000 122 21615.59 362.22 42672.44 88888.00 2024-05-01 14:27:32.000 122 21615.60 362.24 42672.41 88888.00 2024-05-01 14:27:33.000 122 21615.64 362.22 42672.37 88888.00 2024-05-01 14:27:34.000 122 21615.65 362.16 42672.39 88888.00 2024-05-01 14:27:35.000 122 21615.62 362.08 42672.40 47935.71 2024-05-01 14:27:36.000 122 21615.61 362.06 42672.36 88888.00 2024-05-01 14:27:37.000 122 21615.64 362.08 42672.33 88888.00 2024-05-01 14:27:38.000 122 21615.66 362.07 42672.31 88888.00 2024-05-01 14:27:39.000 122 21615.65 362.04 42672.30 88888.00 2024-05-01 14:27:40.000 122 21615.65 362.02 42672.31 47936.03 2024-05-01 14:27:41.000 122 21615.68 362.01 42672.33 88888.00 2024-05-01 14:27:42.000 122 21615.70 362.00 42672.31 88888.00 2024-05-01 14:27:43.000 122 21615.68 361.99 42672.27 88888.00 2024-05-01 14:27:44.000 122 21615.69 361.99 42672.23 88888.00 2024-05-01 14:27:45.000 122 21615.72 361.99 42672.21 47935.97 2024-05-01 14:27:46.000 122 21615.72 361.98 42672.23 88888.00 2024-05-01 14:27:47.000 122 21615.69 361.97 42672.26 88888.00 2024-05-01 14:27:48.000 122 21615.68 362.00 42672.30 88888.00 2024-05-01 14:27:49.000 122 21615.65 362.04 42672.31 88888.00 2024-05-01 14:27:50.000 122 21615.63 362.08 42672.27 47936.10 2024-05-01 14:27:51.000 122 21615.62 362.11 42672.21 88888.00 2024-05-01 14:27:52.000 122 21615.59 362.11 42672.20 88888.00 2024-05-01 14:27:53.000 122 21615.58 362.11 42672.18 88888.00 2024-05-01 14:27:54.000 122 21615.61 362.10 42672.16 88888.00 2024-05-01 14:27:55.000 122 21615.63 362.10 42672.16 99999.00 2024-05-01 14:27:56.000 122 21615.64 362.08 42672.18 99999.00 2024-05-01 14:27:57.000 122 21615.65 362.05 42672.19 99999.00 2024-05-01 14:27:58.000 122 21615.63 362.06 42672.18 99999.00 2024-05-01 14:27:59.000 122 21615.60 362.10 42672.20 99999.00 2024-05-01 14:28:00.000 122 21615.59 362.15 42672.23 47935.71 2024-05-01 14:28:01.000 122 21615.60 362.17 42672.23 88888.00 2024-05-01 14:28:02.000 122 21615.62 362.12 42672.21 88888.00 2024-05-01 14:28:03.000 122 21615.64 362.08 42672.19 88888.00 2024-05-01 14:28:04.000 122 21615.66 362.09 42672.18 88888.00 2024-05-01 14:28:05.000 122 21615.67 362.12 42672.18 47935.62 2024-05-01 14:28:06.000 122 21615.70 362.16 42672.18 88888.00 2024-05-01 14:28:07.000 122 21615.70 362.20 42672.18 88888.00 2024-05-01 14:28:08.000 122 21615.63 362.23 42672.21 88888.00 2024-05-01 14:28:09.000 122 21615.57 362.20 42672.26 88888.00 2024-05-01 14:28:10.000 122 21615.57 362.16 42672.31 47936.05 2024-05-01 14:28:11.000 122 21615.61 362.12 42672.31 88888.00 2024-05-01 14:28:12.000 122 21615.62 362.07 42672.27 88888.00 2024-05-01 14:28:13.000 122 21615.63 362.04 42672.25 88888.00 2024-05-01 14:28:14.000 122 21615.66 362.07 42672.27 88888.00 2024-05-01 14:28:15.000 122 21615.64 362.11 42672.29 47935.57 2024-05-01 14:28:16.000 122 21615.59 362.09 42672.27 88888.00 2024-05-01 14:28:17.000 122 21615.58 362.03 42672.22 88888.00 2024-05-01 14:28:18.000 122 21615.62 362.00 42672.19 88888.00 2024-05-01 14:28:19.000 122 21615.65 362.00 42672.18 88888.00 2024-05-01 14:28:20.000 122 21615.66 361.99 42672.20 47935.64 2024-05-01 14:28:21.000 122 21615.64 362.00 42672.25 88888.00 2024-05-01 14:28:22.000 122 21615.60 362.03 42672.24 88888.00 2024-05-01 14:28:23.000 122 21615.59 362.09 42672.16 88888.00 2024-05-01 14:28:24.000 122 21615.64 362.14 42672.11 88888.00 2024-05-01 14:28:25.000 122 21615.66 362.15 42672.11 47935.87 2024-05-01 14:28:26.000 122 21615.62 362.14 42672.12 88888.00 2024-05-01 14:28:27.000 122 21615.60 362.15 42672.14 88888.00 2024-05-01 14:28:28.000 122 21615.60 362.16 42672.16 88888.00 2024-05-01 14:28:29.000 122 21615.59 362.15 42672.19 88888.00 2024-05-01 14:28:30.000 122 21615.57 362.13 42672.17 47935.25 2024-05-01 14:28:31.000 122 21615.57 362.13 42672.18 88888.00 2024-05-01 14:28:32.000 122 21615.57 362.13 42672.21 88888.00 2024-05-01 14:28:33.000 122 21615.51 362.13 42672.23 88888.00 2024-05-01 14:28:34.000 122 21615.43 362.11 42672.19 88888.00 2024-05-01 14:28:35.000 122 21615.40 362.10 42672.17 47935.76 2024-05-01 14:28:36.000 122 21615.36 362.08 42672.19 88888.00 2024-05-01 14:28:37.000 122 21615.34 362.08 42672.21 88888.00 2024-05-01 14:28:38.000 122 21615.37 362.09 42672.20 88888.00 2024-05-01 14:28:39.000 122 21615.41 362.08 42672.18 88888.00 2024-05-01 14:28:40.000 122 21615.40 362.09 42672.16 47934.93 2024-05-01 14:28:41.000 122 21615.37 362.11 42672.11 88888.00 2024-05-01 14:28:42.000 122 21615.34 362.11 42672.07 88888.00 2024-05-01 14:28:43.000 122 21615.28 362.11 42672.07 88888.00 2024-05-01 14:28:44.000 122 21615.25 362.12 42672.06 88888.00 2024-05-01 14:28:45.000 122 21615.26 362.10 42672.05 47935.48 2024-05-01 14:28:46.000 122 21615.30 362.10 42672.05 88888.00 2024-05-01 14:28:47.000 122 21615.33 362.12 42672.07 88888.00 2024-05-01 14:28:48.000 122 21615.34 362.13 42672.09 88888.00 2024-05-01 14:28:49.000 122 21615.32 362.15 42672.12 88888.00 2024-05-01 14:28:50.000 122 21615.29 362.17 42672.14 47935.41 2024-05-01 14:28:51.000 122 21615.29 362.15 42672.14 88888.00 2024-05-01 14:28:52.000 122 21615.32 362.12 42672.17 88888.00 2024-05-01 14:28:53.000 122 21615.32 362.13 42672.21 88888.00 2024-05-01 14:28:54.000 122 21615.28 362.14 42672.23 88888.00 2024-05-01 14:28:55.000 122 21615.27 362.14 42672.23 47935.52 2024-05-01 14:28:56.000 122 21615.30 362.13 42672.24 88888.00 2024-05-01 14:28:57.000 122 21615.31 362.12 42672.22 88888.00 2024-05-01 14:28:58.000 122 21615.31 362.14 42672.20 88888.00 2024-05-01 14:28:59.000 122 21615.33 362.20 42672.18 88888.00 2024-05-01 14:29:00.000 122 21615.34 362.21 42672.15 99999.00 2024-05-01 14:29:01.000 122 21615.32 362.16 42672.12 99999.00 2024-05-01 14:29:02.000 122 21615.31 362.12 42672.10 99999.00 2024-05-01 14:29:03.000 122 21615.34 362.11 42672.11 99999.00 2024-05-01 14:29:04.000 122 21615.36 362.12 42672.15 99999.00 2024-05-01 14:29:05.000 122 21615.34 362.12 42672.19 47935.36 2024-05-01 14:29:06.000 122 21615.30 362.09 42672.21 88888.00 2024-05-01 14:29:07.000 122 21615.34 362.05 42672.19 88888.00 2024-05-01 14:29:08.000 122 21615.40 362.04 42672.14 88888.00 2024-05-01 14:29:09.000 122 21615.40 362.04 42672.12 88888.00 2024-05-01 14:29:10.000 122 21615.36 362.04 42672.16 47935.60 2024-05-01 14:29:11.000 122 21615.33 362.01 42672.18 88888.00 2024-05-01 14:29:12.000 122 21615.28 361.99 42672.12 88888.00 2024-05-01 14:29:13.000 122 21615.19 361.97 42672.07 88888.00 2024-05-01 14:29:14.000 122 21615.13 361.97 42672.11 88888.00 2024-05-01 14:29:15.000 122 21615.10 361.99 42672.14 47935.88 2024-05-01 14:29:16.000 122 21615.05 361.99 42672.12 88888.00 2024-05-01 14:29:17.000 122 21615.01 361.98 42672.12 88888.00 2024-05-01 14:29:18.000 122 21615.01 361.98 42672.14 88888.00 2024-05-01 14:29:19.000 122 21615.02 361.97 42672.17 88888.00 2024-05-01 14:29:20.000 122 21614.98 361.97 42672.18 47935.61 2024-05-01 14:29:21.000 122 21614.94 362.02 42672.18 88888.00 2024-05-01 14:29:22.000 122 21614.96 362.06 42672.15 88888.00 2024-05-01 14:29:23.000 122 21615.00 362.02 42672.16 88888.00 2024-05-01 14:29:24.000 122 21615.06 361.99 42672.21 88888.00 2024-05-01 14:29:25.000 122 21615.06 361.98 42672.21 47935.66 2024-05-01 14:29:26.000 122 21615.01 361.98 42672.16 88888.00 2024-05-01 14:29:27.000 122 21614.97 361.98 42672.09 88888.00 2024-05-01 14:29:28.000 122 21614.99 361.98 42672.06 88888.00 2024-05-01 14:29:29.000 122 21615.06 361.98 42672.05 88888.00 2024-05-01 14:29:30.000 122 21615.07 361.97 42672.09 47935.62 2024-05-01 14:29:31.000 122 21615.06 361.98 42672.12 88888.00 2024-05-01 14:29:32.000 122 21615.08 361.97 42672.11 88888.00 2024-05-01 14:29:33.000 122 21615.10 361.91 42672.06 88888.00 2024-05-01 14:29:34.000 122 21615.07 361.89 42672.03 88888.00 2024-05-01 14:29:35.000 122 21615.03 361.91 42672.04 47934.98 2024-05-01 14:29:36.000 122 21615.02 361.94 42672.05 88888.00 2024-05-01 14:29:37.000 122 21615.04 361.96 42672.06 88888.00 2024-05-01 14:29:38.000 122 21615.06 361.96 42672.11 88888.00 2024-05-01 14:29:39.000 122 21615.04 361.95 42672.13 88888.00 2024-05-01 14:29:40.000 122 21615.03 361.96 42672.14 47934.95 2024-05-01 14:29:41.000 122 21615.07 361.96 42672.14 88888.00 2024-05-01 14:29:42.000 122 21615.07 361.93 42672.14 88888.00 2024-05-01 14:29:43.000 122 21615.04 361.89 42672.10 88888.00 2024-05-01 14:29:44.000 122 21615.02 361.88 42672.07 88888.00 2024-05-01 14:29:45.000 122 21615.03 361.89 42672.07 47935.67 2024-05-01 14:29:46.000 122 21615.04 361.91 42672.07 88888.00 2024-05-01 14:29:47.000 122 21615.04 361.93 42672.06 88888.00 2024-05-01 14:29:48.000 122 21615.05 361.93 42672.05 88888.00 2024-05-01 14:29:49.000 122 21615.04 361.94 42672.03 88888.00 2024-05-01 14:29:50.000 122 21614.98 361.99 42672.02 47935.11 2024-05-01 14:29:51.000 122 21614.92 362.01 42672.04 88888.00 2024-05-01 14:29:52.000 122 21614.95 362.00 42672.07 88888.00 2024-05-01 14:29:53.000 122 21615.01 361.95 42672.09 88888.00 2024-05-01 14:29:54.000 122 21615.03 361.90 42672.09 88888.00 2024-05-01 14:29:55.000 122 21615.00 361.88 42672.06 47934.84 2024-05-01 14:29:56.000 122 21614.97 361.89 42672.05 88888.00 2024-05-01 14:29:57.000 122 21614.97 361.92 42672.07 88888.00 2024-05-01 14:29:58.000 122 21614.99 361.95 42672.11 88888.00 2024-05-01 14:29:59.000 122 21614.99 361.97 42672.11 88888.00 2024-05-01 14:30:00.000 122 21614.97 361.97 42672.04 47934.48 2024-05-01 14:30:01.000 122 21614.96 361.94 42672.00 88888.00 2024-05-01 14:30:02.000 122 21614.96 361.94 42672.03 88888.00 2024-05-01 14:30:03.000 122 21614.94 361.97 42672.04 88888.00 2024-05-01 14:30:04.000 122 21614.89 362.02 42672.01 88888.00 2024-05-01 14:30:05.000 122 21614.85 362.02 42671.98 47935.09 2024-05-01 14:30:06.000 122 21614.82 361.97 42672.01 88888.00 2024-05-01 14:30:07.000 122 21614.78 361.97 42672.06 88888.00 2024-05-01 14:30:08.000 122 21614.72 362.02 42672.07 88888.00 2024-05-01 14:30:09.000 122 21614.69 362.04 42672.06 88888.00 2024-05-01 14:30:10.000 122 21614.69 362.04 42672.05 47934.63 2024-05-01 14:30:11.000 122 21614.68 362.03 42672.05 88888.00 2024-05-01 14:30:12.000 122 21614.65 362.03 42672.04 88888.00 2024-05-01 14:30:13.000 122 21614.61 362.04 42672.02 88888.00 2024-05-01 14:30:14.000 122 21614.60 362.06 42672.03 88888.00 2024-05-01 14:30:15.000 122 21614.61 362.10 42672.09 47934.67 2024-05-01 14:30:16.000 122 21614.59 362.09 42672.14 88888.00 2024-05-01 14:30:17.000 122 21614.57 362.06 42672.15 88888.00 2024-05-01 14:30:18.000 122 21614.58 362.07 42672.14 88888.00 2024-05-01 14:30:19.000 122 21614.60 362.08 42672.12 88888.00 2024-05-01 14:30:20.000 122 21614.59 362.07 42672.10 47934.45 2024-05-01 14:30:21.000 122 21614.62 362.04 42672.07 88888.00 2024-05-01 14:30:22.000 122 21614.67 362.01 42672.07 88888.00 2024-05-01 14:30:23.000 122 21614.69 361.97 42672.04 88888.00 2024-05-01 14:30:24.000 122 21614.68 361.92 42672.03 88888.00 2024-05-01 14:30:25.000 122 21614.68 361.91 42672.06 47935.49 2024-05-01 14:30:26.000 122 21614.69 361.94 42672.11 88888.00 2024-05-01 14:30:27.000 122 21614.72 361.96 42672.13 88888.00 2024-05-01 14:30:28.000 122 21614.76 361.94 42672.11 88888.00 2024-05-01 14:30:29.000 122 21614.80 361.91 42672.06 88888.00 2024-05-01 14:30:30.000 122 21614.82 361.88 42672.04 47935.02 2024-05-01 14:30:31.000 122 21614.83 361.87 42672.04 88888.00 2024-05-01 14:30:32.000 122 21614.84 361.87 42672.05 88888.00 2024-05-01 14:30:33.000 122 21614.85 361.89 42672.03 88888.00 2024-05-01 14:30:34.000 122 21614.86 361.90 42672.00 88888.00 2024-05-01 14:30:35.000 122 21614.85 361.88 42671.98 47935.22 2024-05-01 14:30:36.000 122 21614.84 361.89 42672.00 88888.00 2024-05-01 14:30:37.000 122 21614.82 361.93 42672.05 88888.00 2024-05-01 14:30:38.000 122 21614.79 361.94 42672.07 88888.00 2024-05-01 14:30:39.000 122 21614.74 361.93 42672.05 88888.00 2024-05-01 14:30:40.000 122 21614.68 361.95 42672.05 47935.63 2024-05-01 14:30:41.000 122 21614.66 361.95 42672.07 88888.00 2024-05-01 14:30:42.000 122 21614.65 361.91 42672.08 88888.00 2024-05-01 14:30:43.000 122 21614.65 361.88 42672.09 88888.00 2024-05-01 14:30:44.000 122 21614.64 361.88 42672.07 88888.00 2024-05-01 14:30:45.000 122 21614.63 361.92 42672.05 47934.51 2024-05-01 14:30:46.000 122 21614.61 361.94 42672.04 88888.00 2024-05-01 14:30:47.000 122 21614.58 361.94 42672.04 88888.00 2024-05-01 14:30:48.000 122 21614.58 361.93 42672.04 88888.00 2024-05-01 14:30:49.000 122 21614.63 361.95 42672.06 88888.00 2024-05-01 14:30:50.000 122 21614.67 361.96 42672.10 47935.18 2024-05-01 14:30:51.000 122 21614.62 361.96 42672.07 88888.00 2024-05-01 14:30:52.000 122 21614.57 361.94 42672.01 88888.00 2024-05-01 14:30:53.000 122 21614.57 361.93 42672.01 88888.00 2024-05-01 14:30:54.000 122 21614.58 361.91 42672.05 88888.00 2024-05-01 14:30:55.000 122 21614.59 361.91 42672.06 47934.78 2024-05-01 14:30:56.000 122 21614.61 361.93 42672.09 88888.00 2024-05-01 14:30:57.000 122 21614.60 361.94 42672.10 88888.00 2024-05-01 14:30:58.000 122 21614.56 361.94 42672.08 88888.00 2024-05-01 14:30:59.000 122 21614.55 361.95 42672.08 88888.00 2024-05-01 14:31:00.000 122 21614.57 361.96 42672.12 47934.86 2024-05-01 14:31:01.000 122 21614.57 361.94 42672.12 88888.00 2024-05-01 14:31:02.000 122 21614.54 361.93 42672.06 88888.00 2024-05-01 14:31:03.000 122 21614.51 361.96 42672.02 88888.00 2024-05-01 14:31:04.000 122 21614.52 362.02 42672.02 88888.00 2024-05-01 14:31:05.000 122 21614.54 362.04 42672.02 47934.98 2024-05-01 14:31:06.000 122 21614.52 362.03 42672.01 88888.00 2024-05-01 14:31:07.000 122 21614.45 362.03 42672.02 88888.00 2024-05-01 14:31:08.000 122 21614.43 362.05 42672.06 88888.00 2024-05-01 14:31:09.000 122 21614.47 362.06 42672.09 88888.00 2024-05-01 14:31:10.000 122 21614.47 362.05 42672.06 47935.08 2024-05-01 14:31:11.000 122 21614.47 362.05 42672.04 88888.00 2024-05-01 14:31:12.000 122 21614.49 362.06 42672.07 88888.00 2024-05-01 14:31:13.000 122 21614.48 362.03 42672.11 88888.00 2024-05-01 14:31:14.000 122 21614.42 361.98 42672.08 88888.00 2024-05-01 14:31:15.000 122 21614.41 361.96 42672.04 47934.86 2024-05-01 14:31:16.000 122 21614.45 361.98 42672.05 88888.00 2024-05-01 14:31:17.000 122 21614.48 362.00 42672.07 88888.00 2024-05-01 14:31:18.000 122 21614.44 361.99 42672.05 88888.00 2024-05-01 14:31:19.000 122 21614.40 361.96 42672.02 88888.00 2024-05-01 14:31:20.000 122 21614.39 361.90 42672.03 47935.37 2024-05-01 14:31:21.000 122 21614.39 361.87 42672.02 88888.00 2024-05-01 14:31:22.000 122 21614.39 361.88 42671.99 88888.00 2024-05-01 14:31:23.000 122 21614.42 361.91 42671.97 88888.00 2024-05-01 14:31:24.000 122 21614.42 361.94 42671.96 88888.00 2024-05-01 14:31:25.000 122 21614.40 361.96 42671.94 47934.94 2024-05-01 14:31:26.000 122 21614.44 361.98 42671.94 88888.00 2024-05-01 14:31:27.000 122 21614.48 361.99 42671.98 88888.00 2024-05-01 14:31:28.000 122 21614.48 361.99 42672.02 88888.00 2024-05-01 14:31:29.000 122 21614.46 361.97 42671.99 88888.00 2024-05-01 14:31:30.000 122 21614.45 361.95 42671.95 47934.48 2024-05-01 14:31:31.000 122 21614.48 361.94 42671.95 88888.00 2024-05-01 14:31:32.000 122 21614.53 361.93 42671.96 88888.00 2024-05-01 14:31:33.000 122 21614.57 361.93 42671.96 88888.00 2024-05-01 14:31:34.000 122 21614.57 361.94 42671.98 88888.00 2024-05-01 14:31:35.000 122 21614.57 361.96 42672.03 47935.24 2024-05-01 14:31:36.000 122 21614.58 361.95 42672.05 88888.00 2024-05-01 14:31:37.000 122 21614.58 361.93 42672.02 88888.00 2024-05-01 14:31:38.000 122 21614.57 361.93 42671.99 88888.00 2024-05-01 14:31:39.000 122 21614.52 361.95 42671.98 88888.00 2024-05-01 14:31:40.000 122 21614.49 361.95 42671.96 47934.65 2024-05-01 14:31:41.000 122 21614.48 361.95 42671.96 88888.00 2024-05-01 14:31:42.000 122 21614.47 361.94 42671.95 88888.00 2024-05-01 14:31:43.000 122 21614.47 361.93 42671.95 88888.00 2024-05-01 14:31:44.000 122 21614.49 361.95 42671.97 88888.00 2024-05-01 14:31:45.000 122 21614.52 361.98 42672.03 47934.21 2024-05-01 14:31:46.000 122 21614.55 361.97 42672.06 88888.00 2024-05-01 14:31:47.000 122 21614.54 361.95 42672.04 88888.00 2024-05-01 14:31:48.000 122 21614.51 361.98 42672.01 88888.00 2024-05-01 14:31:49.000 122 21614.49 362.00 42671.96 88888.00 2024-05-01 14:31:50.000 122 21614.51 361.96 42671.89 47934.44 2024-05-01 14:31:51.000 122 21614.54 361.95 42671.87 88888.00 2024-05-01 14:31:52.000 122 21614.54 361.97 42671.90 88888.00 2024-05-01 14:31:53.000 122 21614.56 361.95 42671.94 88888.00 2024-05-01 14:31:54.000 122 21614.59 361.93 42671.96 88888.00 2024-05-01 14:31:55.000 122 21614.60 361.94 42671.96 47935.08 2024-05-01 14:31:56.000 122 21614.58 361.95 42671.93 88888.00 2024-05-01 14:31:57.000 122 21614.56 361.94 42671.89 88888.00 2024-05-01 14:31:58.000 122 21614.59 361.91 42671.85 88888.00 2024-05-01 14:31:59.000 122 21614.63 361.90 42671.83 88888.00 2024-05-01 14:32:00.000 122 21614.64 361.92 42671.84 47935.10 2024-05-01 14:32:01.000 122 21614.66 361.96 42671.85 88888.00 2024-05-01 14:32:02.000 122 21614.72 361.99 42671.87 88888.00 2024-05-01 14:32:03.000 122 21614.72 361.99 42671.89 88888.00 2024-05-01 14:32:04.000 122 21614.66 361.97 42671.89 88888.00 2024-05-01 14:32:05.000 122 21614.64 361.95 42671.87 47935.15 2024-05-01 14:32:06.000 122 21614.67 361.94 42671.85 88888.00 2024-05-01 14:32:07.000 122 21614.67 361.95 42671.85 88888.00 2024-05-01 14:32:08.000 122 21614.63 361.96 42671.87 88888.00 2024-05-01 14:32:09.000 122 21614.64 361.91 42671.88 88888.00 2024-05-01 14:32:10.000 122 21614.70 361.87 42671.88 47934.97 2024-05-01 14:32:11.000 122 21614.75 361.87 42671.86 88888.00 2024-05-01 14:32:12.000 122 21614.75 361.86 42671.84 88888.00 2024-05-01 14:32:13.000 122 21614.72 361.83 42671.84 88888.00 2024-05-01 14:32:14.000 122 21614.72 361.83 42671.82 88888.00 2024-05-01 14:32:15.000 122 21614.78 361.84 42671.82 47934.32 2024-05-01 14:32:16.000 122 21614.80 361.81 42671.82 88888.00 2024-05-01 14:32:17.000 122 21614.71 361.78 42671.81 88888.00 2024-05-01 14:32:18.000 122 21614.60 361.80 42671.79 88888.00 2024-05-01 14:32:19.000 122 21614.60 361.84 42671.77 88888.00 2024-05-01 14:32:20.000 122 21614.67 361.87 42671.75 47934.31 2024-05-01 14:32:21.000 122 21614.68 361.87 42671.76 88888.00 2024-05-01 14:32:22.000 122 21614.65 361.84 42671.77 88888.00 2024-05-01 14:32:23.000 122 21614.64 361.81 42671.73 88888.00 2024-05-01 14:32:24.000 122 21614.64 361.83 42671.69 88888.00 2024-05-01 14:32:25.000 122 21614.64 361.85 42671.67 47934.85 2024-05-01 14:32:26.000 122 21614.64 361.81 42671.68 88888.00 2024-05-01 14:32:27.000 122 21614.65 361.76 42671.74 88888.00 2024-05-01 14:32:28.000 122 21614.62 361.76 42671.81 88888.00 2024-05-01 14:32:29.000 122 21614.60 361.79 42671.81 88888.00 2024-05-01 14:32:30.000 122 21614.61 361.81 42671.81 47934.37 2024-05-01 14:32:31.000 122 21614.62 361.81 42671.82 88888.00 2024-05-01 14:32:32.000 122 21614.58 361.81 42671.79 88888.00 2024-05-01 14:32:33.000 122 21614.58 361.86 42671.75 88888.00 2024-05-01 14:32:34.000 122 21614.62 361.89 42671.74 88888.00 2024-05-01 14:32:35.000 122 21614.63 361.89 42671.72 47934.32 2024-05-01 14:32:36.000 122 21614.60 361.89 42671.70 88888.00 2024-05-01 14:32:37.000 122 21614.56 361.89 42671.71 88888.00 2024-05-01 14:32:38.000 122 21614.53 361.89 42671.73 88888.00 2024-05-01 14:32:39.000 122 21614.52 361.89 42671.75 88888.00 2024-05-01 14:32:40.000 122 21614.50 361.91 42671.78 47934.94 2024-05-01 14:32:41.000 122 21614.50 361.96 42671.82 88888.00 2024-05-01 14:32:42.000 122 21614.48 361.97 42671.81 88888.00 2024-05-01 14:32:43.000 122 21614.47 361.92 42671.78 88888.00 2024-05-01 14:32:44.000 122 21614.48 361.90 42671.80 88888.00 2024-05-01 14:32:45.000 122 21614.48 361.88 42671.86 47935.03 2024-05-01 14:32:46.000 122 21614.48 361.84 42671.89 88888.00 2024-05-01 14:32:47.000 122 21614.48 361.82 42671.89 88888.00 2024-05-01 14:32:48.000 122 21614.52 361.85 42671.86 88888.00 2024-05-01 14:32:49.000 122 21614.56 361.87 42671.87 88888.00 2024-05-01 14:32:50.000 122 21614.53 361.81 42671.88 47935.11 2024-05-01 14:32:51.000 122 21614.49 361.72 42671.84 88888.00 2024-05-01 14:32:52.000 122 21614.49 361.75 42671.83 88888.00 2024-05-01 14:32:53.000 122 21614.48 361.83 42671.85 88888.00 2024-05-01 14:32:54.000 122 21614.43 361.83 42671.83 88888.00 2024-05-01 14:32:55.000 122 21614.44 361.81 42671.81 47934.08 2024-05-01 14:32:56.000 122 21614.50 361.84 42671.85 88888.00 2024-05-01 14:32:57.000 122 21614.48 361.89 42671.89 88888.00 2024-05-01 14:32:58.000 122 21614.39 361.88 42671.89 88888.00 2024-05-01 14:32:59.000 122 21614.36 361.84 42671.86 88888.00 2024-05-01 14:33:00.000 122 21614.38 361.82 42671.81 47935.17 2024-05-01 14:33:01.000 122 21614.38 361.86 42671.78 88888.00 2024-05-01 14:33:02.000 122 21614.38 361.93 42671.80 88888.00 2024-05-01 14:33:03.000 122 21614.42 361.97 42671.85 88888.00 2024-05-01 14:33:04.000 122 21614.47 361.95 42671.87 88888.00 2024-05-01 14:33:05.000 122 21614.45 361.94 42671.88 47935.24 2024-05-01 14:33:06.000 122 21614.41 361.97 42671.88 88888.00 2024-05-01 14:33:07.000 122 21614.42 362.00 42671.89 88888.00 2024-05-01 14:33:08.000 122 21614.50 361.96 42671.93 88888.00 2024-05-01 14:33:09.000 122 21614.53 361.92 42671.94 88888.00 2024-05-01 14:33:10.000 122 21614.48 361.93 42671.94 47934.05 2024-05-01 14:33:11.000 122 21614.41 361.96 42671.91 88888.00 2024-05-01 14:33:12.000 122 21614.40 361.98 42671.89 88888.00 2024-05-01 14:33:13.000 122 21614.43 361.96 42671.85 88888.00 2024-05-01 14:33:14.000 122 21614.45 361.95 42671.84 88888.00 2024-05-01 14:33:15.000 122 21614.42 361.94 42671.88 47934.35 2024-05-01 14:33:16.000 122 21614.38 361.94 42671.89 88888.00 2024-05-01 14:33:17.000 122 21614.36 361.98 42671.85 88888.00 2024-05-01 14:33:18.000 122 21614.37 362.03 42671.81 88888.00 2024-05-01 14:33:19.000 122 21614.35 362.02 42671.82 88888.00 2024-05-01 14:33:20.000 122 21614.31 362.01 42671.86 47934.32 2024-05-01 14:33:21.000 122 21614.28 362.04 42671.89 88888.00 2024-05-01 14:33:22.000 122 21614.24 362.04 42671.91 88888.00 2024-05-01 14:33:23.000 122 21614.21 361.99 42671.93 88888.00 2024-05-01 14:33:24.000 122 21614.21 361.98 42671.91 88888.00 2024-05-01 14:33:25.000 122 21614.21 361.99 42671.88 47934.80 2024-05-01 14:33:26.000 122 21614.20 361.99 42671.88 88888.00 2024-05-01 14:33:27.000 122 21614.19 362.00 42671.91 88888.00 2024-05-01 14:33:28.000 122 21614.15 362.01 42671.94 88888.00 2024-05-01 14:33:29.000 122 21614.09 362.01 42671.94 88888.00 2024-05-01 14:33:30.000 122 21614.06 362.02 42671.93 47934.92 2024-05-01 14:33:31.000 122 21614.04 362.03 42671.92 88888.00 2024-05-01 14:33:32.000 122 21614.03 362.05 42671.89 88888.00 2024-05-01 14:33:33.000 122 21614.04 362.07 42671.86 88888.00 2024-05-01 14:33:34.000 122 21614.03 362.08 42671.82 88888.00 2024-05-01 14:33:35.000 122 21614.02 362.05 42671.81 47934.79 2024-05-01 14:33:36.000 122 21614.02 362.04 42671.82 88888.00 2024-05-01 14:33:37.000 122 21614.02 362.05 42671.86 88888.00 2024-05-01 14:33:38.000 122 21614.03 362.08 42671.89 88888.00 2024-05-01 14:33:39.000 122 21614.03 362.11 42671.91 88888.00 2024-05-01 14:33:40.000 122 21614.04 362.12 42671.89 47935.02 2024-05-01 14:33:41.000 122 21614.05 362.13 42671.86 88888.00 2024-05-01 14:33:42.000 122 21614.06 362.14 42671.89 88888.00 2024-05-01 14:33:43.000 122 21614.05 362.13 42671.94 88888.00 2024-05-01 14:33:44.000 122 21614.06 362.08 42671.93 88888.00 2024-05-01 14:33:45.000 122 21614.08 362.05 42671.90 47934.32 2024-05-01 14:33:46.000 122 21614.12 362.06 42671.90 88888.00 2024-05-01 14:33:47.000 122 21614.16 362.08 42671.92 88888.00 2024-05-01 14:33:48.000 122 21614.12 362.08 42671.93 88888.00 2024-05-01 14:33:49.000 122 21614.08 362.07 42671.91 88888.00 2024-05-01 14:33:50.000 122 21614.08 362.07 42671.88 47934.91 2024-05-01 14:33:51.000 122 21614.09 362.06 42671.86 88888.00 2024-05-01 14:33:52.000 122 21614.06 362.04 42671.86 88888.00 2024-05-01 14:33:53.000 122 21614.06 362.00 42671.84 88888.00 2024-05-01 14:33:54.000 122 21614.04 361.96 42671.79 88888.00 2024-05-01 14:33:55.000 122 21614.02 361.97 42671.75 47934.21 2024-05-01 14:33:56.000 122 21614.02 362.02 42671.76 88888.00 2024-05-01 14:33:57.000 122 21614.02 362.08 42671.80 88888.00 2024-05-01 14:33:58.000 122 21614.01 362.10 42671.84 88888.00 2024-05-01 14:33:59.000 122 21614.04 362.07 42671.86 88888.00 2024-05-01 14:34:00.000 122 21614.07 362.04 42671.88 47935.11 2024-05-01 14:34:01.000 122 21614.07 362.03 42671.89 88888.00 2024-05-01 14:34:02.000 122 21614.08 361.99 42671.91 88888.00 2024-05-01 14:34:03.000 122 21614.11 361.97 42671.91 88888.00 2024-05-01 14:34:04.000 122 21614.08 362.00 42671.89 88888.00 2024-05-01 14:34:05.000 122 21614.06 362.06 42671.88 47934.85 2024-05-01 14:34:06.000 122 21614.07 362.09 42671.90 88888.00 2024-05-01 14:34:07.000 122 21614.08 362.10 42671.94 88888.00 2024-05-01 14:34:08.000 122 21614.07 362.09 42671.93 88888.00 2024-05-01 14:34:09.000 122 21614.09 362.08 42671.88 88888.00 2024-05-01 14:34:10.000 122 21614.15 362.06 42671.87 47935.09 2024-05-01 14:34:11.000 122 21614.17 362.02 42671.89 88888.00 2024-05-01 14:34:12.000 122 21614.16 362.01 42671.89 88888.00 2024-05-01 14:34:13.000 122 21614.16 362.04 42671.89 88888.00 2024-05-01 14:34:14.000 122 21614.17 362.10 42671.87 88888.00 2024-05-01 14:34:15.000 122 21614.20 362.12 42671.86 47934.25 2024-05-01 14:34:16.000 122 21614.18 362.10 42671.87 88888.00 2024-05-01 14:34:17.000 122 21614.13 362.09 42671.86 88888.00 2024-05-01 14:34:18.000 122 21614.13 362.09 42671.86 88888.00 2024-05-01 14:34:19.000 122 21614.18 362.09 42671.90 88888.00 2024-05-01 14:34:20.000 122 21614.21 362.09 42671.92 47935.07 2024-05-01 14:34:21.000 122 21614.20 362.07 42671.88 88888.00 2024-05-01 14:34:22.000 122 21614.18 362.03 42671.83 88888.00 2024-05-01 14:34:23.000 122 21614.16 362.01 42671.83 88888.00 2024-05-01 14:34:24.000 122 21614.15 362.01 42671.84 88888.00 2024-05-01 14:34:25.000 122 21614.16 362.03 42671.87 47935.04 2024-05-01 14:34:26.000 122 21614.18 362.08 42671.90 88888.00 2024-05-01 14:34:27.000 122 21614.15 362.13 42671.89 88888.00 2024-05-01 14:34:28.000 122 21614.08 362.16 42671.85 88888.00 2024-05-01 14:34:29.000 122 21614.05 362.13 42671.86 88888.00 2024-05-01 14:34:30.000 122 21614.08 362.07 42671.90 47934.48 2024-05-01 14:34:31.000 122 21614.16 362.07 42671.94 88888.00 2024-05-01 14:34:32.000 122 21614.19 362.09 42671.95 88888.00 2024-05-01 14:34:33.000 122 21614.10 362.08 42671.93 88888.00 2024-05-01 14:34:34.000 122 21614.00 362.02 42671.90 88888.00 2024-05-01 14:34:35.000 122 21613.98 361.99 42671.89 47934.98 2024-05-01 14:34:36.000 122 21614.01 362.02 42671.91 88888.00 2024-05-01 14:34:37.000 122 21614.02 362.06 42671.94 88888.00 2024-05-01 14:34:38.000 122 21614.02 362.06 42671.94 88888.00 2024-05-01 14:34:39.000 122 21614.01 362.03 42671.93 88888.00 2024-05-01 14:34:40.000 122 21614.03 361.99 42671.93 47935.17 2024-05-01 14:34:41.000 122 21614.05 361.98 42671.93 88888.00 2024-05-01 14:34:42.000 122 21614.05 361.99 42671.93 88888.00 2024-05-01 14:34:43.000 122 21614.10 362.03 42671.92 88888.00 2024-05-01 14:34:44.000 122 21614.16 362.11 42671.91 88888.00 2024-05-01 14:34:45.000 122 21614.19 362.17 42671.89 47934.45 2024-05-01 14:34:46.000 122 21614.17 362.17 42671.91 88888.00 2024-05-01 14:34:47.000 122 21614.19 362.13 42671.92 88888.00 2024-05-01 14:34:48.000 122 21614.23 362.09 42671.89 88888.00 2024-05-01 14:34:49.000 122 21614.27 362.07 42671.86 88888.00 2024-05-01 14:34:50.000 122 21614.31 362.05 42671.86 47934.86 2024-05-01 14:34:51.000 122 21614.34 362.07 42671.86 88888.00 2024-05-01 14:34:52.000 122 21614.37 362.13 42671.84 88888.00 2024-05-01 14:34:53.000 122 21614.31 362.17 42671.82 88888.00 2024-05-01 14:34:54.000 122 21614.24 362.16 42671.83 88888.00 2024-05-01 14:34:55.000 122 21614.21 362.13 42671.88 47935.03 2024-05-01 14:34:56.000 122 21614.18 362.12 42671.90 88888.00 2024-05-01 14:34:57.000 122 21614.12 362.13 42671.88 88888.00 2024-05-01 14:34:58.000 122 21614.07 362.14 42671.84 88888.00 2024-05-01 14:34:59.000 122 21614.05 362.13 42671.82 88888.00 2024-05-01 14:35:00.000 122 21614.07 362.16 42671.84 47934.50 2024-05-01 14:35:01.000 122 21614.09 362.22 42671.84 88888.00 2024-05-01 14:35:02.000 122 21614.07 362.26 42671.82 88888.00 2024-05-01 14:35:03.000 122 21614.03 362.27 42671.81 88888.00 2024-05-01 14:35:04.000 122 21614.02 362.24 42671.81 88888.00 2024-05-01 14:35:05.000 122 21614.06 362.21 42671.82 47935.14 2024-05-01 14:35:06.000 122 21614.10 362.17 42671.82 88888.00 2024-05-01 14:35:07.000 122 21614.15 362.14 42671.82 88888.00 2024-05-01 14:35:08.000 122 21614.18 362.13 42671.82 88888.00 2024-05-01 14:35:09.000 122 21614.19 362.15 42671.82 88888.00 2024-05-01 14:35:10.000 122 21614.18 362.17 42671.80 47934.34 2024-05-01 14:35:11.000 122 21614.16 362.18 42671.82 88888.00 2024-05-01 14:35:12.000 122 21614.16 362.17 42671.86 88888.00 2024-05-01 14:35:13.000 122 21614.19 362.16 42671.90 88888.00 2024-05-01 14:35:14.000 122 21614.24 362.17 42671.93 88888.00 2024-05-01 14:35:15.000 122 21614.28 362.18 42671.96 47935.06 2024-05-01 14:35:16.000 122 21614.31 362.21 42671.98 88888.00 2024-05-01 14:35:17.000 122 21614.33 362.24 42671.99 88888.00 2024-05-01 14:35:18.000 122 21614.32 362.22 42671.98 88888.00 2024-05-01 14:35:19.000 122 21614.30 362.19 42671.97 88888.00 2024-05-01 14:35:20.000 122 21614.31 362.18 42671.96 47934.87 2024-05-01 14:35:21.000 122 21614.31 362.19 42671.94 88888.00 2024-05-01 14:35:22.000 122 21614.30 362.19 42671.97 88888.00 2024-05-01 14:35:23.000 122 21614.26 362.17 42672.00 88888.00 2024-05-01 14:35:24.000 122 21614.24 362.18 42671.98 88888.00 2024-05-01 14:35:25.000 122 21614.22 362.19 42671.96 47934.17 2024-05-01 14:35:26.000 122 21614.20 362.19 42671.94 88888.00 2024-05-01 14:35:27.000 122 21614.20 362.18 42671.94 88888.00 2024-05-01 14:35:28.000 122 21614.24 362.14 42671.94 88888.00 2024-05-01 14:35:29.000 122 21614.28 362.12 42671.94 88888.00 2024-05-01 14:35:30.000 122 21614.29 362.11 42671.90 47934.89 2024-05-01 14:35:31.000 122 21614.26 362.10 42671.86 88888.00 2024-05-01 14:35:32.000 122 21614.21 362.08 42671.80 88888.00 2024-05-01 14:35:33.000 122 21614.22 362.07 42671.78 88888.00 2024-05-01 14:35:34.000 122 21614.30 362.05 42671.82 88888.00 2024-05-01 14:35:35.000 122 21614.37 362.03 42671.86 99999.00 2024-05-01 14:35:36.000 122 21614.40 362.07 42671.88 99999.00 2024-05-01 14:35:37.000 122 21614.41 362.14 42671.88 99999.00 2024-05-01 14:35:38.000 122 21614.40 362.19 42671.89 99999.00 2024-05-01 14:35:39.000 122 21614.42 362.19 42671.91 99999.00 2024-05-01 14:35:40.000 122 21614.44 362.19 42671.94 47934.51 2024-05-01 14:35:41.000 122 21614.46 362.20 42671.96 88888.00 2024-05-01 14:35:42.000 122 21614.48 362.21 42671.98 88888.00 2024-05-01 14:35:43.000 122 21614.47 362.20 42671.99 88888.00 2024-05-01 14:35:44.000 122 21614.39 362.20 42671.96 88888.00 2024-05-01 14:35:45.000 122 21614.35 362.19 42671.94 47935.12 2024-05-01 14:35:46.000 122 21614.37 362.21 42671.94 88888.00 2024-05-01 14:35:47.000 122 21614.38 362.24 42671.94 88888.00 2024-05-01 14:35:48.000 122 21614.38 362.25 42671.92 88888.00 2024-05-01 14:35:49.000 122 21614.42 362.26 42671.94 88888.00 2024-05-01 14:35:50.000 122 21614.46 362.25 42671.97 47934.31 2024-05-01 14:35:51.000 122 21614.44 362.22 42671.94 88888.00 2024-05-01 14:35:52.000 122 21614.40 362.20 42671.89 88888.00 2024-05-01 14:35:53.000 122 21614.39 362.19 42671.86 88888.00 2024-05-01 14:35:54.000 122 21614.41 362.17 42671.86 88888.00 2024-05-01 14:35:55.000 122 21614.44 362.12 42671.86 47934.88 2024-05-01 14:35:56.000 122 21614.46 362.09 42671.86 88888.00 2024-05-01 14:35:57.000 122 21614.44 362.11 42671.88 88888.00 2024-05-01 14:35:58.000 122 21614.42 362.14 42671.86 88888.00 2024-05-01 14:35:59.000 122 21614.42 362.17 42671.82 88888.00 2024-05-01 14:36:00.000 122 21614.42 362.21 42671.79 47935.20 2024-05-01 14:36:01.000 122 21614.41 362.23 42671.79 88888.00 2024-05-01 14:36:02.000 122 21614.40 362.22 42671.82 88888.00 2024-05-01 14:36:03.000 122 21614.35 362.20 42671.85 88888.00 2024-05-01 14:36:04.000 122 21614.31 362.20 42671.88 88888.00 2024-05-01 14:36:05.000 122 21614.31 362.23 42671.88 47934.90 2024-05-01 14:36:06.000 122 21614.31 362.24 42671.86 88888.00 2024-05-01 14:36:07.000 122 21614.28 362.23 42671.84 88888.00 2024-05-01 14:36:08.000 122 21614.23 362.25 42671.86 88888.00 2024-05-01 14:36:09.000 122 21614.21 362.30 42671.89 88888.00 2024-05-01 14:36:10.000 122 21614.18 362.34 42671.90 47935.08 2024-05-01 14:36:11.000 122 21614.16 362.33 42671.87 88888.00 2024-05-01 14:36:12.000 122 21614.20 362.32 42671.85 88888.00 2024-05-01 14:36:13.000 122 21614.25 362.31 42671.86 88888.00 2024-05-01 14:36:14.000 122 21614.26 362.29 42671.88 88888.00 2024-05-01 14:36:15.000 122 21614.31 362.25 42671.88 47934.84 2024-05-01 14:36:16.000 122 21614.36 362.23 42671.88 88888.00 2024-05-01 14:36:17.000 122 21614.40 362.22 42671.89 88888.00 2024-05-01 14:36:18.000 122 21614.44 362.23 42671.93 88888.00 2024-05-01 14:36:19.000 122 21614.48 362.23 42671.93 88888.00 2024-05-01 14:36:20.000 122 21614.52 362.21 42671.88 47934.52 2024-05-01 14:36:21.000 122 21614.51 362.19 42671.86 88888.00 2024-05-01 14:36:22.000 122 21614.46 362.20 42671.89 88888.00 2024-05-01 14:36:23.000 122 21614.43 362.25 42671.89 88888.00 2024-05-01 14:36:24.000 122 21614.42 362.28 42671.87 88888.00 2024-05-01 14:36:25.000 122 21614.38 362.28 42671.88 47934.35 2024-05-01 14:36:26.000 122 21614.36 362.27 42671.89 88888.00 2024-05-01 14:36:27.000 122 21614.35 362.26 42671.90 88888.00 2024-05-01 14:36:28.000 122 21614.33 362.24 42671.90 88888.00 2024-05-01 14:36:29.000 122 21614.29 362.27 42671.87 88888.00 2024-05-01 14:36:30.000 122 21614.26 362.33 42671.85 47935.18 2024-05-01 14:36:31.000 122 21614.26 362.40 42671.85 88888.00 2024-05-01 14:36:32.000 122 21614.26 362.41 42671.86 88888.00 2024-05-01 14:36:33.000 122 21614.25 362.35 42671.87 88888.00 2024-05-01 14:36:34.000 122 21614.23 362.28 42671.87 88888.00 2024-05-01 14:36:35.000 122 21614.28 362.27 42671.89 47935.01 2024-05-01 14:36:36.000 122 21614.35 362.28 42671.90 88888.00 2024-05-01 14:36:37.000 122 21614.34 362.25 42671.88 88888.00 2024-05-01 14:36:38.000 122 21614.29 362.18 42671.84 88888.00 2024-05-01 14:36:39.000 122 21614.27 362.13 42671.82 88888.00 2024-05-01 14:36:40.000 122 21614.31 362.15 42671.83 47934.86 2024-05-01 14:36:41.000 122 21614.37 362.18 42671.86 88888.00 2024-05-01 14:36:42.000 122 21614.38 362.18 42671.88 88888.00 2024-05-01 14:36:43.000 122 21614.37 362.15 42671.87 88888.00 2024-05-01 14:36:44.000 122 21614.40 362.13 42671.85 88888.00 2024-05-01 14:36:45.000 122 21614.43 362.15 42671.84 47935.12 2024-05-01 14:36:46.000 122 21614.46 362.18 42671.83 88888.00 2024-05-01 14:36:47.000 122 21614.53 362.17 42671.83 88888.00 2024-05-01 14:36:48.000 122 21614.59 362.14 42671.88 88888.00 2024-05-01 14:36:49.000 122 21614.58 362.10 42671.91 88888.00 2024-05-01 14:36:50.000 122 21614.52 362.06 42671.89 47934.89 2024-05-01 14:36:51.000 122 21614.51 362.02 42671.88 88888.00 2024-05-01 14:36:52.000 122 21614.52 362.00 42671.90 88888.00 2024-05-01 14:36:53.000 122 21614.51 362.01 42671.89 88888.00 2024-05-01 14:36:54.000 122 21614.48 362.02 42671.84 88888.00 2024-05-01 14:36:55.000 122 21614.44 362.04 42671.82 47935.00 2024-05-01 14:36:56.000 122 21614.42 362.08 42671.86 88888.00 2024-05-01 14:36:57.000 122 21614.43 362.11 42671.90 88888.00 2024-05-01 14:36:58.000 122 21614.46 362.09 42671.91 88888.00 2024-05-01 14:36:59.000 122 21614.50 362.06 42671.91 88888.00 2024-05-01 14:37:00.000 122 21614.54 362.06 42671.89 47935.04 2024-05-01 14:37:01.000 122 21614.56 362.06 42671.88 88888.00 2024-05-01 14:37:02.000 122 21614.53 362.07 42671.88 88888.00 2024-05-01 14:37:03.000 122 21614.49 362.08 42671.88 88888.00 2024-05-01 14:37:04.000 122 21614.51 362.06 42671.87 88888.00 2024-05-01 14:37:05.000 122 21614.58 362.02 42671.89 47934.35 2024-05-01 14:37:06.000 122 21614.61 361.98 42671.91 88888.00 2024-05-01 14:37:07.000 122 21614.60 361.99 42671.93 88888.00 2024-05-01 14:37:08.000 122 21614.61 362.03 42671.97 88888.00 2024-05-01 14:37:09.000 122 21614.65 362.08 42672.00 88888.00 2024-05-01 14:37:10.000 122 21614.62 362.08 42671.98 47935.04 2024-05-01 14:37:11.000 122 21614.55 362.06 42671.95 88888.00 2024-05-01 14:37:12.000 122 21614.53 362.07 42671.96 88888.00 2024-05-01 14:37:13.000 122 21614.56 362.10 42671.98 88888.00 2024-05-01 14:37:14.000 122 21614.60 362.12 42671.96 88888.00 2024-05-01 14:37:15.000 122 21614.62 362.11 42671.94 47934.32 2024-05-01 14:37:16.000 122 21614.61 362.09 42671.93 88888.00 2024-05-01 14:37:17.000 122 21614.62 362.07 42671.91 88888.00 2024-05-01 14:37:18.000 122 21614.65 362.07 42671.88 88888.00 2024-05-01 14:37:19.000 122 21614.65 362.06 42671.86 88888.00 2024-05-01 14:37:20.000 122 21614.62 362.03 42671.86 47934.85 2024-05-01 14:37:21.000 122 21614.65 362.00 42671.87 88888.00 2024-05-01 14:37:22.000 122 21614.71 362.00 42671.89 88888.00 2024-05-01 14:37:23.000 122 21614.69 362.02 42671.90 88888.00 2024-05-01 14:37:24.000 122 21614.62 362.02 42671.90 88888.00 2024-05-01 14:37:25.000 122 21614.59 362.05 42671.88 47935.09 2024-05-01 14:37:26.000 122 21614.60 362.10 42671.86 88888.00 2024-05-01 14:37:27.000 122 21614.62 362.11 42671.84 88888.00 2024-05-01 14:37:28.000 122 21614.61 362.07 42671.83 88888.00 2024-05-01 14:37:29.000 122 21614.62 362.02 42671.82 88888.00 2024-05-01 14:37:30.000 122 21614.65 361.99 42671.84 47935.01 2024-05-01 14:37:31.000 122 21614.68 362.00 42671.88 88888.00 2024-05-01 14:37:32.000 122 21614.69 362.03 42671.86 88888.00 2024-05-01 14:37:33.000 122 21614.68 362.05 42671.79 88888.00 2024-05-01 14:37:34.000 122 21614.69 362.06 42671.73 88888.00 2024-05-01 14:37:35.000 122 21614.72 362.04 42671.73 47934.23 2024-05-01 14:37:36.000 122 21614.71 362.02 42671.75 88888.00 2024-05-01 14:37:37.000 122 21614.66 362.03 42671.78 88888.00 2024-05-01 14:37:38.000 122 21614.63 362.02 42671.80 88888.00 2024-05-01 14:37:39.000 122 21614.65 361.97 42671.78 88888.00 2024-05-01 14:37:40.000 122 21614.67 361.95 42671.75 47935.22 2024-05-01 14:37:41.000 122 21614.66 361.97 42671.78 88888.00 2024-05-01 14:37:42.000 122 21614.67 361.99 42671.82 88888.00 2024-05-01 14:37:43.000 122 21614.71 361.97 42671.82 88888.00 2024-05-01 14:37:44.000 122 21614.74 361.93 42671.80 88888.00 2024-05-01 14:37:45.000 122 21614.76 361.91 42671.79 47934.24 2024-05-01 14:37:46.000 122 21614.74 361.95 42671.81 88888.00 2024-05-01 14:37:47.000 122 21614.73 362.01 42671.82 88888.00 2024-05-01 14:37:48.000 122 21614.74 362.01 42671.84 88888.00 2024-05-01 14:37:49.000 122 21614.73 361.98 42671.86 88888.00 2024-05-01 14:37:50.000 122 21614.72 361.99 42671.85 47934.10 2024-05-01 14:37:51.000 122 21614.77 362.00 42671.84 88888.00 2024-05-01 14:37:52.000 122 21614.79 362.02 42671.84 88888.00 2024-05-01 14:37:53.000 122 21614.77 362.02 42671.82 88888.00 2024-05-01 14:37:54.000 122 21614.76 361.99 42671.80 88888.00 2024-05-01 14:37:55.000 122 21614.74 361.94 42671.79 47934.47 2024-05-01 14:37:56.000 122 21614.68 361.92 42671.78 88888.00 2024-05-01 14:37:57.000 122 21614.66 361.94 42671.77 88888.00 2024-05-01 14:37:58.000 122 21614.66 361.98 42671.79 88888.00 2024-05-01 14:37:59.000 122 21614.62 362.03 42671.81 88888.00 2024-05-01 14:38:00.000 122 21614.54 362.06 42671.79 47934.47 2024-05-01 14:38:01.000 122 21614.52 362.06 42671.80 88888.00 2024-05-01 14:38:02.000 122 21614.57 362.06 42671.83 88888.00 2024-05-01 14:38:03.000 122 21614.62 362.06 42671.83 88888.00 2024-05-01 14:38:04.000 122 21614.62 362.04 42671.82 88888.00 2024-05-01 14:38:05.000 122 21614.61 362.03 42671.85 47934.97 2024-05-01 14:38:06.000 122 21614.61 362.03 42671.88 88888.00 2024-05-01 14:38:07.000 122 21614.60 362.02 42671.91 88888.00 2024-05-01 14:38:08.000 122 21614.55 362.00 42671.91 88888.00 2024-05-01 14:38:09.000 122 21614.53 361.99 42671.90 88888.00 2024-05-01 14:38:10.000 122 21614.53 362.01 42671.92 47934.39 2024-05-01 14:38:11.000 122 21614.55 362.06 42671.98 88888.00 2024-05-01 14:38:12.000 122 21614.52 362.10 42672.01 88888.00 2024-05-01 14:38:13.000 122 21614.46 362.13 42672.00 88888.00 2024-05-01 14:38:14.000 122 21614.40 362.13 42671.99 88888.00 2024-05-01 14:38:15.000 122 21614.38 362.11 42671.99 47934.21 2024-05-01 14:38:16.000 122 21614.37 362.11 42671.99 88888.00 2024-05-01 14:38:17.000 122 21614.35 362.08 42671.98 88888.00 2024-05-01 14:38:18.000 122 21614.36 362.06 42671.97 88888.00 2024-05-01 14:38:19.000 122 21614.42 362.07 42671.94 88888.00 2024-05-01 14:38:20.000 122 21614.50 362.07 42671.89 47935.09 2024-05-01 14:38:21.000 122 21614.56 362.08 42671.89 88888.00 2024-05-01 14:38:22.000 122 21614.58 362.07 42671.90 88888.00 2024-05-01 14:38:23.000 122 21614.58 362.03 42671.88 88888.00 2024-05-01 14:38:24.000 122 21614.61 361.95 42671.85 88888.00 2024-05-01 14:38:25.000 122 21614.64 361.90 42671.85 47934.77 2024-05-01 14:38:26.000 122 21614.64 361.93 42671.86 88888.00 2024-05-01 14:38:27.000 122 21614.69 362.00 42671.86 88888.00 2024-05-01 14:38:28.000 122 21614.73 362.03 42671.82 88888.00 2024-05-01 14:38:29.000 122 21614.70 362.01 42671.79 88888.00 2024-05-01 14:38:30.000 122 21614.69 361.99 42671.82 47935.43 2024-05-01 14:38:31.000 122 21614.75 361.96 42671.89 88888.00 2024-05-01 14:38:32.000 122 21614.78 361.94 42671.94 88888.00 2024-05-01 14:38:33.000 122 21614.76 361.94 42671.95 88888.00 2024-05-01 14:38:34.000 122 21614.73 361.95 42671.92 88888.00 2024-05-01 14:38:35.000 122 21614.73 361.97 42671.89 47935.13 2024-05-01 14:38:36.000 122 21614.72 361.99 42671.89 88888.00 2024-05-01 14:38:37.000 122 21614.69 362.01 42671.93 88888.00 2024-05-01 14:38:38.000 122 21614.64 362.01 42671.95 88888.00 2024-05-01 14:38:39.000 122 21614.63 362.00 42671.94 88888.00 2024-05-01 14:38:40.000 122 21614.63 362.00 42671.94 47934.45 2024-05-01 14:38:41.000 122 21614.62 362.01 42671.98 88888.00 2024-05-01 14:38:42.000 122 21614.58 362.01 42672.00 88888.00 2024-05-01 14:38:43.000 122 21614.53 362.02 42671.98 88888.00 2024-05-01 14:38:44.000 122 21614.54 362.06 42671.94 88888.00 2024-05-01 14:38:45.000 122 21614.59 362.10 42671.91 47935.10 2024-05-01 14:38:46.000 122 21614.60 362.12 42671.91 88888.00 2024-05-01 14:38:47.000 122 21614.58 362.12 42671.93 88888.00 2024-05-01 14:38:48.000 122 21614.60 362.07 42671.93 88888.00 2024-05-01 14:38:49.000 122 21614.65 361.99 42671.91 88888.00 2024-05-01 14:38:50.000 122 21614.65 361.94 42671.90 47934.53 2024-05-01 14:38:51.000 122 21614.59 361.94 42671.89 88888.00 2024-05-01 14:38:52.000 122 21614.56 361.95 42671.88 88888.00 2024-05-01 14:38:53.000 122 21614.60 361.95 42671.88 88888.00 2024-05-01 14:38:54.000 122 21614.63 361.95 42671.89 88888.00 2024-05-01 14:38:55.000 122 21614.63 361.99 42671.88 47934.43 2024-05-01 14:38:56.000 122 21614.63 362.04 42671.85 88888.00 2024-05-01 14:38:57.000 122 21614.65 362.05 42671.87 88888.00 2024-05-01 14:38:58.000 122 21614.64 362.04 42671.94 88888.00 2024-05-01 14:38:59.000 122 21614.63 362.05 42671.99 88888.00 2024-05-01 14:39:00.000 122 21614.64 362.06 42671.99 47935.18 2024-05-01 14:39:01.000 122 21614.67 362.10 42671.98 88888.00 2024-05-01 14:39:02.000 122 21614.68 362.15 42671.96 88888.00 2024-05-01 14:39:03.000 122 21614.64 362.12 42671.93 88888.00 2024-05-01 14:39:04.000 122 21614.57 362.08 42671.93 88888.00 2024-05-01 14:39:05.000 122 21614.55 362.09 42671.93 47935.22 2024-05-01 14:39:06.000 122 21614.53 362.11 42671.92 88888.00 2024-05-01 14:39:07.000 122 21614.48 362.10 42671.93 88888.00 2024-05-01 14:39:08.000 122 21614.47 362.08 42671.96 88888.00 2024-05-01 14:39:09.000 122 21614.52 362.08 42672.01 88888.00 2024-05-01 14:39:10.000 122 21614.57 362.09 42672.03 47935.18 2024-05-01 14:39:11.000 122 21614.59 362.08 42672.02 88888.00 2024-05-01 14:39:12.000 122 21614.60 362.06 42672.01 88888.00 2024-05-01 14:39:13.000 122 21614.63 362.07 42672.00 88888.00 2024-05-01 14:39:14.000 122 21614.65 362.12 42672.00 88888.00 2024-05-01 14:39:15.000 122 21614.65 362.13 42672.00 47934.32 2024-05-01 14:39:16.000 122 21614.66 362.12 42672.02 88888.00 2024-05-01 14:39:17.000 122 21614.71 362.14 42672.03 88888.00 2024-05-01 14:39:18.000 122 21614.74 362.16 42672.02 88888.00 2024-05-01 14:39:19.000 122 21614.70 362.15 42671.98 88888.00 2024-05-01 14:39:20.000 122 21614.63 362.11 42671.97 47935.14 2024-05-01 14:39:21.000 122 21614.62 362.08 42671.97 88888.00 2024-05-01 14:39:22.000 122 21614.67 362.09 42671.98 88888.00 2024-05-01 14:39:23.000 122 21614.72 362.13 42671.99 88888.00 2024-05-01 14:39:24.000 122 21614.74 362.12 42672.01 88888.00 2024-05-01 14:39:25.000 122 21614.74 362.08 42672.02 47934.46 2024-05-01 14:39:26.000 122 21614.71 362.07 42672.00 88888.00 2024-05-01 14:39:27.000 122 21614.66 362.09 42671.98 88888.00 2024-05-01 14:39:28.000 122 21614.63 362.11 42671.97 88888.00 2024-05-01 14:39:29.000 122 21614.63 362.11 42671.98 88888.00 2024-05-01 14:39:30.000 122 21614.66 362.04 42672.02 47935.21 2024-05-01 14:39:31.000 122 21614.69 361.98 42672.03 88888.00 2024-05-01 14:39:32.000 122 21614.68 361.98 42671.98 88888.00 2024-05-01 14:39:33.000 122 21614.66 362.04 42671.94 88888.00 2024-05-01 14:39:34.000 122 21614.68 362.08 42671.94 88888.00 2024-05-01 14:39:35.000 122 21614.66 362.05 42671.93 47935.25 2024-05-01 14:39:36.000 122 21614.63 362.01 42671.91 88888.00 2024-05-01 14:39:37.000 122 21614.60 362.01 42671.94 88888.00 2024-05-01 14:39:38.000 122 21614.59 362.01 42671.99 88888.00 2024-05-01 14:39:39.000 122 21614.59 361.99 42672.02 88888.00 2024-05-01 14:39:40.000 122 21614.59 361.97 42672.02 47935.04 2024-05-01 14:39:41.000 122 21614.61 361.97 42672.01 88888.00 2024-05-01 14:39:42.000 122 21614.68 361.97 42672.01 88888.00 2024-05-01 14:39:43.000 122 21614.71 361.94 42672.02 88888.00 2024-05-01 14:39:44.000 122 21614.68 361.91 42672.02 88888.00 2024-05-01 14:39:45.000 122 21614.69 361.90 42672.05 47934.49 2024-05-01 14:39:46.000 122 21614.80 361.88 42672.07 88888.00 2024-05-01 14:39:47.000 122 21614.91 361.84 42672.07 88888.00 2024-05-01 14:39:48.000 122 21614.95 361.82 42672.05 88888.00 2024-05-01 14:39:49.000 122 21614.92 361.82 42672.01 88888.00 2024-05-01 14:39:50.000 122 21614.90 361.81 42672.02 47935.07 2024-05-01 14:39:51.000 122 21614.94 361.80 42672.04 88888.00 2024-05-01 14:39:52.000 122 21614.98 361.84 42672.02 88888.00 2024-05-01 14:39:53.000 122 21614.97 361.90 42672.01 88888.00 2024-05-01 14:39:54.000 122 21614.95 361.92 42672.03 88888.00 2024-05-01 14:39:55.000 122 21614.96 361.89 42672.01 47935.04 2024-05-01 14:39:56.000 122 21614.98 361.87 42671.96 88888.00 2024-05-01 14:39:57.000 122 21614.98 361.87 42671.96 88888.00 2024-05-01 14:39:58.000 122 21614.97 361.88 42671.98 88888.00 2024-05-01 14:39:59.000 122 21614.94 361.90 42671.98 88888.00 2024-05-01 14:40:00.000 122 21614.89 361.90 42671.95 47935.26 2024-05-01 14:40:01.000 122 21614.87 361.87 42671.93 88888.00 2024-05-01 14:40:02.000 122 21614.89 361.86 42671.95 88888.00 2024-05-01 14:40:03.000 122 21614.93 361.91 42671.97 88888.00 2024-05-01 14:40:04.000 122 21614.93 361.93 42671.97 88888.00 2024-05-01 14:40:05.000 122 21614.88 361.89 42671.94 47934.63 2024-05-01 14:40:06.000 122 21614.84 361.85 42671.94 88888.00 2024-05-01 14:40:07.000 122 21614.83 361.85 42671.94 88888.00 2024-05-01 14:40:08.000 122 21614.84 361.87 42671.95 88888.00 2024-05-01 14:40:09.000 122 21614.83 361.88 42671.96 88888.00 2024-05-01 14:40:10.000 122 21614.82 361.86 42671.94 47935.34 2024-05-01 14:40:11.000 122 21614.83 361.84 42671.90 88888.00 2024-05-01 14:40:12.000 122 21614.85 361.84 42671.90 88888.00 2024-05-01 14:40:13.000 122 21614.85 361.84 42671.94 88888.00 2024-05-01 14:40:14.000 122 21614.84 361.85 42671.95 88888.00 2024-05-01 14:40:15.000 122 21614.87 361.84 42671.94 47935.34 2024-05-01 14:40:16.000 122 21614.88 361.82 42671.94 88888.00 2024-05-01 14:40:17.000 122 21614.84 361.81 42671.95 88888.00 2024-05-01 14:40:18.000 122 21614.84 361.81 42671.96 88888.00 2024-05-01 14:40:19.000 122 21614.90 361.78 42671.94 88888.00 2024-05-01 14:40:20.000 122 21614.94 361.74 42671.92 47934.44 2024-05-01 14:40:21.000 122 21614.90 361.72 42671.93 88888.00 2024-05-01 14:40:22.000 122 21614.86 361.73 42671.94 88888.00 2024-05-01 14:40:23.000 122 21614.88 361.74 42671.95 88888.00 2024-05-01 14:40:24.000 122 21614.90 361.75 42671.94 88888.00 2024-05-01 14:40:25.000 122 21614.90 361.79 42671.96 47935.31 2024-05-01 14:40:26.000 122 21614.92 361.84 42672.01 88888.00 2024-05-01 14:40:27.000 122 21614.91 361.87 42672.05 88888.00 2024-05-01 14:40:28.000 122 21614.90 361.90 42672.03 88888.00 2024-05-01 14:40:29.000 122 21614.89 361.89 42672.02 88888.00 2024-05-01 14:40:30.000 122 21614.91 361.85 42672.02 47935.25 2024-05-01 14:40:31.000 122 21614.94 361.80 42672.02 88888.00 2024-05-01 14:40:32.000 122 21614.95 361.77 42672.01 88888.00 2024-05-01 14:40:33.000 122 21614.92 361.79 42672.00 88888.00 2024-05-01 14:40:34.000 122 21614.86 361.81 42671.98 88888.00 2024-05-01 14:40:35.000 122 21614.84 361.79 42671.98 47934.39 2024-05-01 14:40:36.000 122 21614.90 361.77 42671.98 88888.00 2024-05-01 14:40:37.000 122 21614.93 361.77 42671.99 88888.00 2024-05-01 14:40:38.000 122 21614.89 361.80 42671.99 88888.00 2024-05-01 14:40:39.000 122 21614.83 361.81 42671.98 88888.00 2024-05-01 14:40:40.000 122 21614.81 361.82 42671.93 47935.25 2024-05-01 14:40:41.000 122 21614.86 361.80 42671.90 88888.00 2024-05-01 14:40:42.000 122 21614.91 361.79 42671.90 88888.00 2024-05-01 14:40:43.000 122 21614.89 361.81 42671.91 88888.00 2024-05-01 14:40:44.000 122 21614.88 361.85 42671.94 88888.00 2024-05-01 14:40:45.000 122 21614.91 361.89 42671.99 47935.16 2024-05-01 14:40:46.000 122 21614.94 361.92 42672.00 88888.00 2024-05-01 14:40:47.000 122 21614.96 361.90 42671.96 88888.00 2024-05-01 14:40:48.000 122 21615.02 361.84 42671.95 88888.00 2024-05-01 14:40:49.000 122 21615.04 361.81 42671.96 88888.00 2024-05-01 14:40:50.000 122 21615.02 361.81 42671.94 47935.18 2024-05-01 14:40:51.000 122 21614.99 361.80 42671.89 88888.00 2024-05-01 14:40:52.000 122 21614.99 361.79 42671.91 88888.00 2024-05-01 14:40:53.000 122 21615.02 361.81 42671.97 88888.00 2024-05-01 14:40:54.000 122 21615.02 361.82 42671.98 88888.00 2024-05-01 14:40:55.000 122 21615.05 361.83 42671.96 47935.06 2024-05-01 14:40:56.000 122 21615.09 361.81 42671.96 88888.00 2024-05-01 14:40:57.000 122 21615.09 361.77 42671.96 88888.00 2024-05-01 14:40:58.000 122 21615.04 361.75 42671.93 88888.00 2024-05-01 14:40:59.000 122 21614.97 361.75 42671.88 88888.00 2024-05-01 14:41:00.000 122 21614.94 361.74 42671.89 47934.73 2024-05-01 14:41:01.000 122 21614.97 361.73 42671.98 88888.00 2024-05-01 14:41:02.000 122 21614.99 361.71 42672.02 88888.00 2024-05-01 14:41:03.000 122 21614.93 361.69 42672.00 88888.00 2024-05-01 14:41:04.000 122 21614.90 361.67 42671.95 88888.00 2024-05-01 14:41:05.000 122 21614.94 361.64 42671.90 47934.68 2024-05-01 14:41:06.000 122 21615.04 361.61 42671.86 88888.00 2024-05-01 14:41:07.000 122 21615.08 361.59 42671.86 88888.00 2024-05-01 14:41:08.000 122 21615.05 361.58 42671.88 88888.00 2024-05-01 14:41:09.000 122 21615.01 361.59 42671.89 88888.00 2024-05-01 14:41:10.000 122 21615.01 361.61 42671.89 47934.72 2024-05-01 14:41:11.000 122 21615.01 361.58 42671.89 88888.00 2024-05-01 14:41:12.000 122 21615.00 361.53 42671.86 88888.00 2024-05-01 14:41:13.000 122 21615.02 361.52 42671.82 88888.00 2024-05-01 14:41:14.000 122 21615.03 361.54 42671.84 88888.00 2024-05-01 14:41:15.000 122 21615.04 361.55 42671.86 47935.31 2024-05-01 14:41:16.000 122 21615.04 361.55 42671.88 88888.00 2024-05-01 14:41:17.000 122 21615.01 361.56 42671.89 88888.00 2024-05-01 14:41:18.000 122 21614.97 361.60 42671.89 88888.00 2024-05-01 14:41:19.000 122 21614.95 361.60 42671.85 88888.00 2024-05-01 14:41:20.000 122 21614.95 361.58 42671.83 47934.68 2024-05-01 14:41:21.000 122 21614.97 361.60 42671.87 88888.00 2024-05-01 14:41:22.000 122 21615.02 361.65 42671.92 88888.00 2024-05-01 14:41:23.000 122 21615.11 361.67 42671.93 88888.00 2024-05-01 14:41:24.000 122 21615.15 361.64 42671.93 88888.00 2024-05-01 14:41:25.000 122 21615.12 361.63 42671.93 99999.00 2024-05-01 14:41:26.000 122 21615.10 361.67 42671.91 99999.00 2024-05-01 14:41:27.000 122 21615.09 361.67 42671.89 99999.00 2024-05-01 14:41:28.000 122 21615.10 361.65 42671.91 99999.00 2024-05-01 14:41:29.000 122 21615.13 361.66 42671.93 99999.00 2024-05-01 14:41:30.000 122 21615.18 361.68 42671.90 47935.50 2024-05-01 14:41:31.000 122 21615.21 361.69 42671.88 88888.00 2024-05-01 14:41:32.000 122 21615.23 361.68 42671.86 88888.00 2024-05-01 14:41:33.000 122 21615.25 361.65 42671.86 88888.00 2024-05-01 14:41:34.000 122 21615.26 361.64 42671.85 88888.00 2024-05-01 14:41:35.000 122 21615.26 361.63 42671.85 47935.41 2024-05-01 14:41:36.000 122 21615.24 361.61 42671.87 88888.00 2024-05-01 14:41:37.000 122 21615.23 361.59 42671.91 88888.00 2024-05-01 14:41:38.000 122 21615.25 361.59 42671.92 88888.00 2024-05-01 14:41:39.000 122 21615.27 361.58 42671.90 88888.00 2024-05-01 14:41:40.000 122 21615.26 361.56 42671.90 47934.46 2024-05-01 14:41:41.000 122 21615.23 361.54 42671.92 88888.00 2024-05-01 14:41:42.000 122 21615.24 361.51 42671.91 88888.00 2024-05-01 14:41:43.000 122 21615.28 361.50 42671.89 88888.00 2024-05-01 14:41:44.000 122 21615.32 361.51 42671.87 88888.00 2024-05-01 14:41:45.000 122 21615.33 361.52 42671.83 47935.44 2024-05-01 14:41:46.000 122 21615.35 361.55 42671.82 88888.00 2024-05-01 14:41:47.000 122 21615.36 361.57 42671.85 88888.00 2024-05-01 14:41:48.000 122 21615.34 361.53 42671.86 88888.00 2024-05-01 14:41:49.000 122 21615.32 361.49 42671.82 88888.00 2024-05-01 14:41:50.000 122 21615.33 361.49 42671.78 47935.34 2024-05-01 14:41:51.000 122 21615.32 361.51 42671.79 88888.00 2024-05-01 14:41:52.000 122 21615.31 361.50 42671.78 88888.00 2024-05-01 14:41:53.000 122 21615.34 361.50 42671.74 88888.00 2024-05-01 14:41:54.000 122 21615.38 361.50 42671.70 88888.00 2024-05-01 14:41:55.000 122 21615.39 361.50 42671.67 47934.57 2024-05-01 14:41:56.000 122 21615.40 361.52 42671.64 88888.00 2024-05-01 14:41:57.000 122 21615.40 361.57 42671.61 88888.00 2024-05-01 14:41:58.000 122 21615.38 361.58 42671.59 88888.00 2024-05-01 14:41:59.000 122 21615.33 361.52 42671.61 88888.00 2024-05-01 14:42:00.000 122 21615.33 361.47 42671.64 47935.39 2024-05-01 14:42:01.000 122 21615.40 361.45 42671.62 88888.00 2024-05-01 14:42:02.000 122 21615.46 361.44 42671.59 88888.00 2024-05-01 14:42:03.000 122 21615.48 361.44 42671.60 88888.00 2024-05-01 14:42:04.000 122 21615.47 361.43 42671.66 88888.00 2024-05-01 14:42:05.000 122 21615.42 361.43 42671.69 47934.44 2024-05-01 14:42:06.000 122 21615.39 361.45 42671.68 88888.00 2024-05-01 14:42:07.000 122 21615.44 361.45 42671.62 88888.00 2024-05-01 14:42:08.000 122 21615.52 361.44 42671.57 88888.00 2024-05-01 14:42:09.000 122 21615.51 361.44 42671.59 88888.00 2024-05-01 14:42:10.000 122 21615.44 361.42 42671.58 47935.41 2024-05-01 14:42:11.000 122 21615.44 361.40 42671.59 88888.00 2024-05-01 14:42:12.000 122 21615.50 361.37 42671.63 88888.00 2024-05-01 14:42:13.000 122 21615.52 361.35 42671.65 88888.00 2024-05-01 14:42:14.000 122 21615.47 361.36 42671.63 88888.00 2024-05-01 14:42:15.000 122 21615.46 361.37 42671.60 47935.11 2024-05-01 14:42:16.000 122 21615.48 361.36 42671.54 88888.00 2024-05-01 14:42:17.000 122 21615.49 361.34 42671.50 88888.00 2024-05-01 14:42:18.000 122 21615.49 361.30 42671.51 88888.00 2024-05-01 14:42:19.000 122 21615.51 361.24 42671.53 88888.00 2024-05-01 14:42:20.000 122 21615.52 361.21 42671.52 47935.33 2024-05-01 14:42:21.000 122 21615.53 361.24 42671.53 88888.00 2024-05-01 14:42:22.000 122 21615.55 361.27 42671.57 88888.00 2024-05-01 14:42:23.000 122 21615.56 361.28 42671.59 88888.00 2024-05-01 14:42:24.000 122 21615.55 361.25 42671.59 88888.00 2024-05-01 14:42:25.000 122 21615.56 361.21 42671.57 47935.23 2024-05-01 14:42:26.000 122 21615.56 361.21 42671.57 88888.00 2024-05-01 14:42:27.000 122 21615.56 361.25 42671.57 88888.00 2024-05-01 14:42:28.000 122 21615.57 361.29 42671.59 88888.00 2024-05-01 14:42:29.000 122 21615.62 361.30 42671.57 88888.00 2024-05-01 14:42:30.000 122 21615.64 361.24 42671.53 47935.10 2024-05-01 14:42:31.000 122 21615.61 361.18 42671.51 88888.00 2024-05-01 14:42:32.000 122 21615.62 361.20 42671.52 88888.00 2024-05-01 14:42:33.000 122 21615.67 361.26 42671.53 88888.00 2024-05-01 14:42:34.000 122 21615.68 361.27 42671.52 88888.00 2024-05-01 14:42:35.000 122 21615.70 361.24 42671.53 47934.81 2024-05-01 14:42:36.000 122 21615.74 361.23 42671.55 88888.00 2024-05-01 14:42:37.000 122 21615.74 361.24 42671.54 88888.00 2024-05-01 14:42:38.000 122 21615.70 361.24 42671.50 88888.00 2024-05-01 14:42:39.000 122 21615.70 361.21 42671.48 88888.00 2024-05-01 14:42:40.000 122 21615.72 361.20 42671.49 47935.15 2024-05-01 14:42:41.000 122 21615.73 361.22 42671.50 88888.00 2024-05-01 14:42:42.000 122 21615.74 361.24 42671.50 88888.00 2024-05-01 14:42:43.000 122 21615.75 361.22 42671.54 88888.00 2024-05-01 14:42:44.000 122 21615.75 361.19 42671.56 88888.00 2024-05-01 14:42:45.000 122 21615.74 361.19 42671.52 47935.11 2024-05-01 14:42:46.000 122 21615.72 361.20 42671.46 88888.00 2024-05-01 14:42:47.000 122 21615.69 361.20 42671.45 88888.00 2024-05-01 14:42:48.000 122 21615.70 361.16 42671.50 88888.00 2024-05-01 14:42:49.000 122 21615.74 361.13 42671.53 88888.00 2024-05-01 14:42:50.000 122 21615.74 361.12 42671.53 47935.25 2024-05-01 14:42:51.000 122 21615.67 361.12 42671.52 88888.00 2024-05-01 14:42:52.000 122 21615.62 361.10 42671.50 88888.00 2024-05-01 14:42:53.000 122 21615.65 361.11 42671.48 88888.00 2024-05-01 14:42:54.000 122 21615.70 361.13 42671.49 88888.00 2024-05-01 14:42:55.000 122 21615.75 361.13 42671.51 47935.11 2024-05-01 14:42:56.000 122 21615.78 361.14 42671.51 88888.00 2024-05-01 14:42:57.000 122 21615.81 361.15 42671.50 88888.00 2024-05-01 14:42:58.000 122 21615.82 361.15 42671.52 88888.00 2024-05-01 14:42:59.000 122 21615.83 361.12 42671.53 88888.00 2024-05-01 14:43:00.000 122 21615.87 361.10 42671.51 47934.91 2024-05-01 14:43:01.000 122 21615.93 361.09 42671.51 88888.00 2024-05-01 14:43:02.000 122 21615.97 361.11 42671.54 88888.00 2024-05-01 14:43:03.000 122 21615.96 361.11 42671.55 88888.00 2024-05-01 14:43:04.000 122 21615.92 361.07 42671.51 88888.00 2024-05-01 14:43:05.000 122 21615.93 361.05 42671.50 47935.10 2024-05-01 14:43:06.000 122 21615.94 361.06 42671.50 88888.00 2024-05-01 14:43:07.000 122 21615.92 361.05 42671.49 88888.00 2024-05-01 14:43:08.000 122 21615.90 361.06 42671.48 88888.00 2024-05-01 14:43:09.000 122 21615.93 361.11 42671.50 88888.00 2024-05-01 14:43:10.000 122 21615.97 361.13 42671.53 47934.58 2024-05-01 14:43:11.000 122 21615.96 361.11 42671.56 88888.00 2024-05-01 14:43:12.000 122 21615.93 361.10 42671.58 88888.00 2024-05-01 14:43:13.000 122 21615.92 361.12 42671.57 88888.00 2024-05-01 14:43:14.000 122 21615.92 361.15 42671.54 88888.00 2024-05-01 14:43:15.000 122 21615.91 361.15 42671.49 47935.06 2024-05-01 14:43:16.000 122 21615.90 361.14 42671.46 88888.00 2024-05-01 14:43:17.000 122 21615.93 361.12 42671.47 88888.00 2024-05-01 14:43:18.000 122 21615.95 361.07 42671.50 88888.00 2024-05-01 14:43:19.000 122 21615.92 361.00 42671.45 88888.00 2024-05-01 14:43:20.000 122 21615.90 360.95 42671.39 47935.43 2024-05-01 14:43:21.000 122 21615.94 360.95 42671.39 88888.00 2024-05-01 14:43:22.000 122 21616.00 360.98 42671.46 88888.00 2024-05-01 14:43:23.000 122 21616.07 361.00 42671.49 88888.00 2024-05-01 14:43:24.000 122 21616.10 361.00 42671.46 88888.00 2024-05-01 14:43:25.000 122 21616.12 361.01 42671.44 47935.14 2024-05-01 14:43:26.000 122 21616.15 361.01 42671.44 88888.00 2024-05-01 14:43:27.000 122 21616.16 360.97 42671.42 88888.00 2024-05-01 14:43:28.000 122 21616.16 360.98 42671.39 88888.00 2024-05-01 14:43:29.000 122 21616.17 361.04 42671.40 88888.00 2024-05-01 14:43:30.000 122 21616.19 361.03 42671.40 47935.32 2024-05-01 14:43:31.000 122 21616.19 360.99 42671.38 88888.00 2024-05-01 14:43:32.000 122 21616.17 361.01 42671.39 88888.00 2024-05-01 14:43:33.000 122 21616.14 361.05 42671.41 88888.00 2024-05-01 14:43:34.000 122 21616.11 361.06 42671.44 88888.00 2024-05-01 14:43:35.000 122 21616.08 361.09 42671.46 47934.59 2024-05-01 14:43:36.000 122 21616.05 361.08 42671.47 88888.00 2024-05-01 14:43:37.000 122 21616.05 361.05 42671.47 88888.00 2024-05-01 14:43:38.000 122 21616.09 361.05 42671.46 88888.00 2024-05-01 14:43:39.000 122 21616.11 361.06 42671.46 88888.00 2024-05-01 14:43:40.000 122 21616.08 361.06 42671.45 47935.86 2024-05-01 14:43:41.000 122 21616.07 361.06 42671.46 88888.00 2024-05-01 14:43:42.000 122 21616.11 361.08 42671.49 88888.00 2024-05-01 14:43:43.000 122 21616.12 361.06 42671.51 88888.00 2024-05-01 14:43:44.000 122 21616.09 361.01 42671.52 88888.00 2024-05-01 14:43:45.000 122 21616.06 361.01 42671.52 47934.82 2024-05-01 14:43:46.000 122 21616.03 361.04 42671.52 88888.00 2024-05-01 14:43:47.000 122 21616.02 361.03 42671.52 88888.00 2024-05-01 14:43:48.000 122 21616.01 361.05 42671.51 88888.00 2024-05-01 14:43:49.000 122 21615.98 361.08 42671.50 88888.00 2024-05-01 14:43:50.000 122 21615.95 361.06 42671.50 47934.73 2024-05-01 14:43:51.000 122 21615.98 361.01 42671.51 88888.00 2024-05-01 14:43:52.000 122 21616.03 360.98 42671.53 88888.00 2024-05-01 14:43:53.000 122 21616.06 360.98 42671.54 88888.00 2024-05-01 14:43:54.000 122 21616.07 361.02 42671.53 88888.00 2024-05-01 14:43:55.000 122 21616.08 361.06 42671.52 47935.56 2024-05-01 14:43:56.000 122 21616.08 361.09 42671.53 88888.00 2024-05-01 14:43:57.000 122 21616.05 361.11 42671.55 88888.00 2024-05-01 14:43:58.000 122 21616.03 361.12 42671.56 88888.00 2024-05-01 14:43:59.000 122 21616.02 361.11 42671.55 88888.00 2024-05-01 14:44:00.000 122 21616.04 361.13 42671.54 47935.48 2024-05-01 14:44:01.000 122 21616.07 361.18 42671.54 88888.00 2024-05-01 14:44:02.000 122 21616.03 361.18 42671.52 88888.00 2024-05-01 14:44:03.000 122 21616.01 361.11 42671.47 88888.00 2024-05-01 14:44:04.000 122 21616.05 361.08 42671.44 88888.00 2024-05-01 14:44:05.000 122 21616.08 361.08 42671.44 47934.60 2024-05-01 14:44:06.000 122 21616.04 361.06 42671.44 88888.00 2024-05-01 14:44:07.000 122 21616.02 361.02 42671.46 88888.00 2024-05-01 14:44:08.000 122 21616.04 360.99 42671.50 88888.00 2024-05-01 14:44:09.000 122 21616.06 360.96 42671.52 88888.00 2024-05-01 14:44:10.000 122 21616.09 360.95 42671.54 47934.99 2024-05-01 14:44:11.000 122 21616.14 360.96 42671.56 88888.00 2024-05-01 14:44:12.000 122 21616.19 360.97 42671.54 88888.00 2024-05-01 14:44:13.000 122 21616.20 360.96 42671.51 88888.00 2024-05-01 14:44:14.000 122 21616.19 360.93 42671.49 88888.00 2024-05-01 14:44:15.000 122 21616.15 360.89 42671.49 47934.95 2024-05-01 14:44:16.000 122 21616.13 360.81 42671.48 88888.00 2024-05-01 14:44:17.000 122 21616.12 360.75 42671.46 88888.00 2024-05-01 14:44:18.000 122 21616.10 360.76 42671.48 88888.00 2024-05-01 14:44:19.000 122 21616.08 360.79 42671.50 88888.00 2024-05-01 14:44:20.000 122 21616.09 360.83 42671.52 47935.55 2024-05-01 14:44:21.000 122 21616.12 360.86 42671.55 88888.00 2024-05-01 14:44:22.000 122 21616.15 360.87 42671.59 88888.00 2024-05-01 14:44:23.000 122 21616.15 360.88 42671.59 88888.00 2024-05-01 14:44:24.000 122 21616.14 360.90 42671.55 88888.00 2024-05-01 14:44:25.000 122 21616.17 360.88 42671.50 47935.63 2024-05-01 14:44:26.000 122 21616.21 360.86 42671.46 88888.00 2024-05-01 14:44:27.000 122 21616.20 360.85 42671.48 88888.00 2024-05-01 14:44:28.000 122 21616.12 360.84 42671.54 88888.00 2024-05-01 14:44:29.000 122 21616.08 360.81 42671.55 88888.00 2024-05-01 14:44:30.000 122 21616.10 360.75 42671.51 47935.58 2024-05-01 14:44:31.000 122 21616.11 360.69 42671.48 88888.00 2024-05-01 14:44:32.000 122 21616.11 360.68 42671.53 88888.00 2024-05-01 14:44:33.000 122 21616.14 360.71 42671.57 88888.00 2024-05-01 14:44:34.000 122 21616.19 360.74 42671.57 88888.00 2024-05-01 14:44:35.000 122 21616.16 360.76 42671.59 47935.64 2024-05-01 14:44:36.000 122 21616.09 360.79 42671.61 88888.00 2024-05-01 14:44:37.000 122 21616.08 360.82 42671.60 88888.00 2024-05-01 14:44:38.000 122 21616.10 360.84 42671.56 88888.00 2024-05-01 14:44:39.000 122 21616.09 360.86 42671.54 88888.00 2024-05-01 14:44:40.000 122 21616.10 360.86 42671.54 47935.47 2024-05-01 14:44:41.000 122 21616.14 360.86 42671.54 88888.00 2024-05-01 14:44:42.000 122 21616.15 360.85 42671.56 88888.00 2024-05-01 14:44:43.000 122 21616.14 360.83 42671.59 88888.00 2024-05-01 14:44:44.000 122 21616.14 360.81 42671.62 88888.00 2024-05-01 14:44:45.000 122 21616.17 360.79 42671.62 47934.77 2024-05-01 14:44:46.000 122 21616.17 360.76 42671.59 88888.00 2024-05-01 14:44:47.000 122 21616.17 360.72 42671.53 88888.00 2024-05-01 14:44:48.000 122 21616.19 360.71 42671.49 88888.00 2024-05-01 14:44:49.000 122 21616.16 360.72 42671.46 88888.00 2024-05-01 14:44:50.000 122 21616.11 360.74 42671.46 47934.62 2024-05-01 14:44:51.000 122 21616.11 360.78 42671.49 88888.00 2024-05-01 14:44:52.000 122 21616.16 360.81 42671.51 88888.00 2024-05-01 14:44:53.000 122 21616.22 360.79 42671.49 88888.00 2024-05-01 14:44:54.000 122 21616.28 360.75 42671.46 88888.00 2024-05-01 14:44:55.000 122 21616.27 360.70 42671.47 47935.40 2024-05-01 14:44:56.000 122 21616.23 360.68 42671.49 88888.00 2024-05-01 14:44:57.000 122 21616.26 360.71 42671.52 88888.00 2024-05-01 14:44:58.000 122 21616.32 360.75 42671.51 88888.00 2024-05-01 14:44:59.000 122 21616.33 360.77 42671.50 88888.00 2024-05-01 14:45:00.000 122 21616.34 360.77 42671.53 47935.66 2024-05-01 14:45:01.000 122 21616.36 360.75 42671.59 88888.00 2024-05-01 14:45:02.000 122 21616.37 360.72 42671.64 88888.00 2024-05-01 14:45:03.000 122 21616.34 360.72 42671.64 88888.00 2024-05-01 14:45:04.000 122 21616.31 360.73 42671.63 88888.00 2024-05-01 14:45:05.000 122 21616.34 360.73 42671.63 47935.73 2024-05-01 14:45:06.000 122 21616.39 360.73 42671.66 88888.00 2024-05-01 14:45:07.000 122 21616.39 360.70 42671.66 88888.00 2024-05-01 14:45:08.000 122 21616.34 360.70 42671.63 88888.00 2024-05-01 14:45:09.000 122 21616.33 360.74 42671.60 88888.00 2024-05-01 14:45:10.000 122 21616.34 360.72 42671.58 47935.57 2024-05-01 14:45:11.000 122 21616.34 360.67 42671.59 88888.00 2024-05-01 14:45:12.000 122 21616.30 360.66 42671.57 88888.00 2024-05-01 14:45:13.000 122 21616.25 360.67 42671.56 88888.00 2024-05-01 14:45:14.000 122 21616.22 360.69 42671.57 88888.00 2024-05-01 14:45:15.000 122 21616.26 360.67 42671.61 47935.81 2024-05-01 14:45:16.000 122 21616.28 360.61 42671.62 88888.00 2024-05-01 14:45:17.000 122 21616.27 360.58 42671.64 88888.00 2024-05-01 14:45:18.000 122 21616.27 360.61 42671.66 88888.00 2024-05-01 14:45:19.000 122 21616.31 360.64 42671.64 88888.00 2024-05-01 14:45:20.000 122 21616.32 360.64 42671.61 47935.56 2024-05-01 14:45:21.000 122 21616.26 360.62 42671.56 88888.00 2024-05-01 14:45:22.000 122 21616.22 360.65 42671.56 88888.00 2024-05-01 14:45:23.000 122 21616.27 360.68 42671.59 88888.00 2024-05-01 14:45:24.000 122 21616.29 360.64 42671.61 88888.00 2024-05-01 14:45:25.000 122 21616.25 360.62 42671.56 47935.06 2024-05-01 14:45:26.000 122 21616.19 360.64 42671.52 88888.00 2024-05-01 14:45:27.000 122 21616.16 360.68 42671.55 88888.00 2024-05-01 14:45:28.000 122 21616.16 360.67 42671.61 88888.00 2024-05-01 14:45:29.000 122 21616.19 360.67 42671.64 88888.00 2024-05-01 14:45:30.000 122 21616.22 360.73 42671.61 47934.81 2024-05-01 14:45:31.000 122 21616.24 360.76 42671.59 88888.00 2024-05-01 14:45:32.000 122 21616.23 360.76 42671.62 88888.00 2024-05-01 14:45:33.000 122 21616.24 360.80 42671.66 88888.00 2024-05-01 14:45:34.000 122 21616.25 360.84 42671.67 88888.00 2024-05-01 14:45:35.000 122 21616.26 360.83 42671.64 47935.72 2024-05-01 14:45:36.000 122 21616.26 360.79 42671.61 88888.00 2024-05-01 14:45:37.000 122 21616.23 360.78 42671.57 88888.00 2024-05-01 14:45:38.000 122 21616.20 360.79 42671.60 88888.00 2024-05-01 14:45:39.000 122 21616.25 360.80 42671.65 88888.00 2024-05-01 14:45:40.000 122 21616.27 360.81 42671.67 47935.72 2024-05-01 14:45:41.000 122 21616.22 360.80 42671.67 88888.00 2024-05-01 14:45:42.000 122 21616.16 360.77 42671.69 88888.00 2024-05-01 14:45:43.000 122 21616.12 360.72 42671.71 88888.00 2024-05-01 14:45:44.000 122 21616.09 360.68 42671.71 88888.00 2024-05-01 14:45:45.000 122 21616.03 360.65 42671.73 47935.71 2024-05-01 14:45:46.000 122 21615.94 360.66 42671.74 88888.00 2024-05-01 14:45:47.000 122 21615.92 360.73 42671.76 88888.00 2024-05-01 14:45:48.000 122 21615.99 360.79 42671.76 88888.00 2024-05-01 14:45:49.000 122 21616.04 360.80 42671.74 88888.00 2024-05-01 14:45:50.000 122 21616.04 360.80 42671.76 47935.47 2024-05-01 14:45:51.000 122 21616.04 360.79 42671.82 88888.00 2024-05-01 14:45:52.000 122 21616.07 360.79 42671.88 88888.00 2024-05-01 14:45:53.000 122 21616.08 360.83 42671.88 88888.00 2024-05-01 14:45:54.000 122 21616.02 360.87 42671.85 88888.00 2024-05-01 14:45:55.000 122 21615.94 360.89 42671.86 47935.65 2024-05-01 14:45:56.000 122 21615.91 360.88 42671.89 88888.00 2024-05-01 14:45:57.000 122 21615.90 360.86 42671.91 88888.00 2024-05-01 14:45:58.000 122 21615.88 360.87 42671.94 88888.00 2024-05-01 14:45:59.000 122 21615.84 360.86 42671.95 88888.00 2024-05-01 14:46:00.000 122 21615.80 360.82 42671.93 47935.71 2024-05-01 14:46:01.000 122 21615.76 360.80 42671.87 88888.00 2024-05-01 14:46:02.000 122 21615.73 360.85 42671.82 88888.00 2024-05-01 14:46:03.000 122 21615.74 360.90 42671.82 88888.00 2024-05-01 14:46:04.000 122 21615.80 360.89 42671.86 88888.00 2024-05-01 14:46:05.000 122 21615.79 360.86 42671.91 47934.96 2024-05-01 14:46:06.000 122 21615.72 360.85 42671.95 88888.00 2024-05-01 14:46:07.000 122 21615.67 360.88 42671.97 88888.00 2024-05-01 14:46:08.000 122 21615.68 360.94 42671.97 88888.00 2024-05-01 14:46:09.000 122 21615.64 360.96 42671.98 88888.00 2024-05-01 14:46:10.000 122 21615.57 360.93 42672.00 47935.82 2024-05-01 14:46:11.000 122 21615.54 360.88 42672.02 88888.00 2024-05-01 14:46:12.000 122 21615.55 360.87 42672.04 88888.00 2024-05-01 14:46:13.000 122 21615.53 360.87 42672.08 88888.00 2024-05-01 14:46:14.000 122 21615.49 360.88 42672.11 88888.00 2024-05-01 14:46:15.000 122 21615.46 360.87 42672.10 47935.47 2024-05-01 14:46:16.000 122 21615.45 360.84 42672.07 88888.00 2024-05-01 14:46:17.000 122 21615.45 360.83 42672.04 88888.00 2024-05-01 14:46:18.000 122 21615.43 360.85 42672.01 88888.00 2024-05-01 14:46:19.000 122 21615.42 360.86 42671.96 88888.00 2024-05-01 14:46:20.000 122 21615.49 360.84 42671.94 47935.62 2024-05-01 14:46:21.000 122 21615.58 360.83 42671.93 88888.00 2024-05-01 14:46:22.000 122 21615.63 360.85 42671.92 88888.00 2024-05-01 14:46:23.000 122 21615.62 360.86 42671.91 88888.00 2024-05-01 14:46:24.000 122 21615.59 360.84 42671.94 88888.00 2024-05-01 14:46:25.000 122 21615.59 360.85 42671.96 47935.50 2024-05-01 14:46:26.000 122 21615.58 360.88 42671.93 88888.00 2024-05-01 14:46:27.000 122 21615.55 360.87 42671.91 88888.00 2024-05-01 14:46:28.000 122 21615.59 360.85 42671.96 88888.00 2024-05-01 14:46:29.000 122 21615.66 360.85 42672.00 88888.00 2024-05-01 14:46:30.000 122 21615.69 360.83 42672.01 47935.64 2024-05-01 14:46:31.000 122 21615.70 360.83 42672.00 88888.00 2024-05-01 14:46:32.000 122 21615.70 360.84 42671.97 88888.00 2024-05-01 14:46:33.000 122 21615.67 360.79 42671.92 88888.00 2024-05-01 14:46:34.000 122 21615.66 360.71 42671.92 88888.00 2024-05-01 14:46:35.000 122 21615.66 360.68 42671.94 47935.83 2024-05-01 14:46:36.000 122 21615.65 360.71 42671.94 88888.00 2024-05-01 14:46:37.000 122 21615.69 360.73 42671.94 88888.00 2024-05-01 14:46:38.000 122 21615.75 360.73 42671.98 88888.00 2024-05-01 14:46:39.000 122 21615.78 360.73 42672.02 88888.00 2024-05-01 14:46:40.000 122 21615.80 360.74 42672.01 47935.86 2024-05-01 14:46:41.000 122 21615.83 360.75 42671.96 88888.00 2024-05-01 14:46:42.000 122 21615.88 360.72 42671.94 88888.00 2024-05-01 14:46:43.000 122 21615.93 360.66 42671.98 88888.00 2024-05-01 14:46:44.000 122 21615.94 360.60 42672.02 88888.00 2024-05-01 14:46:45.000 122 21615.91 360.60 42672.03 47934.97 2024-05-01 14:46:46.000 122 21615.88 360.62 42672.00 88888.00 2024-05-01 14:46:47.000 122 21615.88 360.63 42671.97 88888.00 2024-05-01 14:46:48.000 122 21615.89 360.64 42671.96 88888.00 2024-05-01 14:46:49.000 122 21615.91 360.65 42671.97 88888.00 2024-05-01 14:46:50.000 122 21615.96 360.66 42671.96 47935.76 2024-05-01 14:46:51.000 122 21616.02 360.69 42671.94 88888.00 2024-05-01 14:46:52.000 122 21616.06 360.73 42671.91 88888.00 2024-05-01 14:46:53.000 122 21616.06 360.73 42671.91 88888.00 2024-05-01 14:46:54.000 122 21616.03 360.69 42671.90 88888.00 2024-05-01 14:46:55.000 122 21616.01 360.67 42671.87 47935.98 2024-05-01 14:46:56.000 122 21615.99 360.68 42671.86 88888.00 2024-05-01 14:46:57.000 122 21616.02 360.71 42671.86 88888.00 2024-05-01 14:46:58.000 122 21616.08 360.74 42671.83 88888.00 2024-05-01 14:46:59.000 122 21616.11 360.73 42671.79 88888.00 2024-05-01 14:47:00.000 122 21616.09 360.67 42671.79 47935.82 2024-05-01 14:47:01.000 122 21616.09 360.63 42671.83 88888.00 2024-05-01 14:47:02.000 122 21616.15 360.65 42671.89 88888.00 2024-05-01 14:47:03.000 122 21616.22 360.71 42671.90 88888.00 2024-05-01 14:47:04.000 122 21616.19 360.73 42671.87 88888.00 2024-05-01 14:47:05.000 122 21616.12 360.69 42671.84 47936.03 2024-05-01 14:47:06.000 122 21616.12 360.66 42671.84 88888.00 2024-05-01 14:47:07.000 122 21616.16 360.67 42671.85 88888.00 2024-05-01 14:47:08.000 122 21616.19 360.69 42671.87 88888.00 2024-05-01 14:47:09.000 122 21616.24 360.70 42671.89 88888.00 2024-05-01 14:47:10.000 122 21616.28 360.68 42671.89 47935.70 2024-05-01 14:47:11.000 122 21616.28 360.65 42671.90 88888.00 2024-05-01 14:47:12.000 122 21616.28 360.65 42671.92 88888.00 2024-05-01 14:47:13.000 122 21616.30 360.66 42671.94 88888.00 2024-05-01 14:47:14.000 122 21616.33 360.65 42671.95 88888.00 2024-05-01 14:47:15.000 122 21616.34 360.61 42671.95 47935.83 2024-05-01 14:47:16.000 122 21616.34 360.59 42671.95 88888.00 2024-05-01 14:47:17.000 122 21616.29 360.59 42671.94 88888.00 2024-05-01 14:47:18.000 122 21616.25 360.60 42671.89 88888.00 2024-05-01 14:47:19.000 122 21616.23 360.60 42671.84 88888.00 2024-05-01 14:47:20.000 122 21616.24 360.56 42671.82 47935.97 2024-05-01 14:47:21.000 122 21616.24 360.51 42671.81 88888.00 2024-05-01 14:47:22.000 122 21616.21 360.49 42671.80 88888.00 2024-05-01 14:47:23.000 122 21616.23 360.49 42671.79 88888.00 2024-05-01 14:47:24.000 122 21616.29 360.48 42671.82 88888.00 2024-05-01 14:47:25.000 122 21616.31 360.49 42671.83 47935.86 2024-05-01 14:47:26.000 122 21616.28 360.49 42671.81 88888.00 2024-05-01 14:47:27.000 122 21616.31 360.47 42671.78 88888.00 2024-05-01 14:47:28.000 122 21616.35 360.47 42671.78 88888.00 2024-05-01 14:47:29.000 122 21616.33 360.52 42671.82 88888.00 2024-05-01 14:47:30.000 122 21616.31 360.57 42671.86 47936.16 2024-05-01 14:47:31.000 122 21616.30 360.55 42671.87 88888.00 2024-05-01 14:47:32.000 122 21616.31 360.48 42671.82 88888.00 2024-05-01 14:47:33.000 122 21616.34 360.45 42671.77 88888.00 2024-05-01 14:47:34.000 122 21616.35 360.46 42671.79 88888.00 2024-05-01 14:47:35.000 122 21616.37 360.45 42671.81 47935.17 2024-05-01 14:47:36.000 122 21616.42 360.42 42671.82 88888.00 2024-05-01 14:47:37.000 122 21616.43 360.41 42671.82 88888.00 2024-05-01 14:47:38.000 122 21616.41 360.44 42671.83 88888.00 2024-05-01 14:47:39.000 122 21616.41 360.48 42671.82 88888.00 2024-05-01 14:47:40.000 122 21616.43 360.52 42671.82 47935.86 2024-05-01 14:47:41.000 122 21616.42 360.53 42671.80 88888.00 2024-05-01 14:47:42.000 122 21616.42 360.49 42671.78 88888.00 2024-05-01 14:47:43.000 122 21616.45 360.46 42671.78 88888.00 2024-05-01 14:47:44.000 122 21616.50 360.43 42671.79 88888.00 2024-05-01 14:47:45.000 122 21616.51 360.40 42671.82 47935.35 2024-05-01 14:47:46.000 122 21616.51 360.37 42671.85 88888.00 2024-05-01 14:47:47.000 122 21616.51 360.37 42671.84 88888.00 2024-05-01 14:47:48.000 122 21616.50 360.38 42671.83 88888.00 2024-05-01 14:47:49.000 122 21616.51 360.39 42671.83 88888.00 2024-05-01 14:47:50.000 122 21616.51 360.38 42671.84 99999.00 2024-05-01 14:47:51.000 122 21616.48 360.35 42671.82 99999.00 2024-05-01 14:47:52.000 122 21616.46 360.29 42671.77 99999.00 2024-05-01 14:47:53.000 122 21616.50 360.25 42671.71 99999.00 2024-05-01 14:47:54.000 122 21616.52 360.25 42671.70 99999.00 2024-05-01 14:47:55.000 122 21616.50 360.28 42671.72 47936.32 2024-05-01 14:47:56.000 122 21616.48 360.31 42671.73 88888.00 2024-05-01 14:47:57.000 122 21616.51 360.30 42671.73 88888.00 2024-05-01 14:47:58.000 122 21616.55 360.25 42671.73 88888.00 2024-05-01 14:47:59.000 122 21616.58 360.23 42671.73 88888.00 2024-05-01 14:48:00.000 122 21616.66 360.29 42671.76 47935.96 2024-05-01 14:48:01.000 122 21616.74 360.36 42671.81 88888.00 2024-05-01 14:48:02.000 122 21616.74 360.36 42671.85 88888.00 2024-05-01 14:48:03.000 122 21616.72 360.36 42671.84 88888.00 2024-05-01 14:48:04.000 122 21616.73 360.41 42671.81 88888.00 2024-05-01 14:48:05.000 122 21616.73 360.43 42671.79 47935.65 2024-05-01 14:48:06.000 122 21616.74 360.41 42671.77 88888.00 2024-05-01 14:48:07.000 122 21616.76 360.36 42671.75 88888.00 2024-05-01 14:48:08.000 122 21616.76 360.33 42671.75 88888.00 2024-05-01 14:48:09.000 122 21616.73 360.30 42671.77 88888.00 2024-05-01 14:48:10.000 122 21616.72 360.32 42671.78 47936.14 2024-05-01 14:48:11.000 122 21616.72 360.39 42671.77 88888.00 2024-05-01 14:48:12.000 122 21616.72 360.42 42671.74 88888.00 2024-05-01 14:48:13.000 122 21616.71 360.38 42671.73 88888.00 2024-05-01 14:48:14.000 122 21616.69 360.35 42671.72 88888.00 2024-05-01 14:48:15.000 122 21616.71 360.36 42671.72 47936.17 2024-05-01 14:48:16.000 122 21616.76 360.38 42671.69 88888.00 2024-05-01 14:48:17.000 122 21616.79 360.39 42671.68 88888.00 2024-05-01 14:48:18.000 122 21616.76 360.38 42671.70 88888.00 2024-05-01 14:48:19.000 122 21616.68 360.38 42671.74 88888.00 2024-05-01 14:48:20.000 122 21616.65 360.37 42671.79 47936.01 2024-05-01 14:48:21.000 122 21616.66 360.37 42671.80 88888.00 2024-05-01 14:48:22.000 122 21616.69 360.41 42671.79 88888.00 2024-05-01 14:48:23.000 122 21616.71 360.47 42671.82 88888.00 2024-05-01 14:48:24.000 122 21616.69 360.50 42671.88 88888.00 2024-05-01 14:48:25.000 122 21616.68 360.51 42671.90 47936.15 2024-05-01 14:48:26.000 122 21616.67 360.50 42671.89 88888.00 2024-05-01 14:48:27.000 122 21616.64 360.47 42671.88 88888.00 2024-05-01 14:48:28.000 122 21616.59 360.45 42671.86 88888.00 2024-05-01 14:48:29.000 122 21616.57 360.46 42671.81 88888.00 2024-05-01 14:48:30.000 122 21616.60 360.51 42671.81 47935.83 2024-05-01 14:48:31.000 122 21616.62 360.53 42671.87 88888.00 2024-05-01 14:48:32.000 122 21616.59 360.50 42671.89 88888.00 2024-05-01 14:48:33.000 122 21616.57 360.47 42671.89 88888.00 2024-05-01 14:48:34.000 122 21616.57 360.45 42671.94 88888.00 2024-05-01 14:48:35.000 122 21616.59 360.45 42672.00 47935.93 2024-05-01 14:48:36.000 122 21616.61 360.51 42672.01 88888.00 2024-05-01 14:48:37.000 122 21616.66 360.57 42671.99 88888.00 2024-05-01 14:48:38.000 122 21616.69 360.61 42671.96 88888.00 2024-05-01 14:48:39.000 122 21616.68 360.63 42671.97 88888.00 2024-05-01 14:48:40.000 122 21616.64 360.60 42672.02 47936.34 2024-05-01 14:48:41.000 122 21616.60 360.58 42672.07 88888.00 2024-05-01 14:48:42.000 122 21616.56 360.61 42672.09 88888.00 2024-05-01 14:48:43.000 122 21616.53 360.60 42672.05 88888.00 2024-05-01 14:48:44.000 122 21616.53 360.57 42672.00 88888.00 2024-05-01 14:48:45.000 122 21616.53 360.54 42672.00 47935.40 2024-05-01 14:48:46.000 122 21616.52 360.54 42672.03 88888.00 2024-05-01 14:48:47.000 122 21616.49 360.55 42672.05 88888.00 2024-05-01 14:48:48.000 122 21616.45 360.59 42672.07 88888.00 2024-05-01 14:48:49.000 122 21616.44 360.62 42672.07 88888.00 2024-05-01 14:48:50.000 122 21616.44 360.63 42672.07 47936.05 2024-05-01 14:48:51.000 122 21616.41 360.64 42672.11 88888.00 2024-05-01 14:48:52.000 122 21616.36 360.67 42672.17 88888.00 2024-05-01 14:48:53.000 122 21616.32 360.73 42672.19 88888.00 2024-05-01 14:48:54.000 122 21616.29 360.74 42672.18 88888.00 2024-05-01 14:48:55.000 122 21616.29 360.73 42672.19 47936.15 2024-05-01 14:48:56.000 122 21616.25 360.72 42672.23 88888.00 2024-05-01 14:48:57.000 122 21616.18 360.70 42672.20 88888.00 2024-05-01 14:48:58.000 122 21616.15 360.68 42672.18 88888.00 2024-05-01 14:48:59.000 122 21616.18 360.68 42672.22 88888.00 2024-05-01 14:49:00.000 122 21616.20 360.71 42672.23 47936.15 2024-05-01 14:49:01.000 122 21616.17 360.74 42672.19 88888.00 2024-05-01 14:49:02.000 122 21616.13 360.73 42672.18 88888.00 2024-05-01 14:49:03.000 122 21616.12 360.74 42672.21 88888.00 2024-05-01 14:49:04.000 122 21616.12 360.77 42672.23 88888.00 2024-05-01 14:49:05.000 122 21616.10 360.78 42672.24 47936.15 2024-05-01 14:49:06.000 122 21616.09 360.78 42672.27 88888.00 2024-05-01 14:49:07.000 122 21616.12 360.81 42672.31 88888.00 2024-05-01 14:49:08.000 122 21616.13 360.83 42672.33 88888.00 2024-05-01 14:49:09.000 122 21616.14 360.86 42672.33 88888.00 2024-05-01 14:49:10.000 122 21616.15 360.90 42672.35 47936.00 2024-05-01 14:49:11.000 122 21616.14 360.93 42672.37 88888.00 2024-05-01 14:49:12.000 122 21616.10 360.92 42672.37 88888.00 2024-05-01 14:49:13.000 122 21616.05 360.94 42672.37 88888.00 2024-05-01 14:49:14.000 122 21616.03 360.99 42672.40 88888.00 2024-05-01 14:49:15.000 122 21616.03 361.01 42672.41 47935.98 2024-05-01 14:49:16.000 122 21615.99 360.97 42672.39 88888.00 2024-05-01 14:49:17.000 122 21615.94 360.94 42672.39 88888.00 2024-05-01 14:49:18.000 122 21615.89 360.96 42672.43 88888.00 2024-05-01 14:49:19.000 122 21615.88 360.99 42672.46 88888.00 2024-05-01 14:49:20.000 122 21615.92 361.01 42672.46 47936.28 2024-05-01 14:49:21.000 122 21615.90 361.02 42672.45 88888.00 2024-05-01 14:49:22.000 122 21615.85 361.03 42672.46 88888.00 2024-05-01 14:49:23.000 122 21615.85 361.04 42672.50 88888.00 2024-05-01 14:49:24.000 122 21615.85 361.06 42672.54 88888.00 2024-05-01 14:49:25.000 122 21615.79 361.07 42672.57 47935.56 2024-05-01 14:49:26.000 122 21615.69 361.09 42672.56 88888.00 2024-05-01 14:49:27.000 122 21615.64 361.12 42672.54 88888.00 2024-05-01 14:49:28.000 122 21615.64 361.11 42672.55 88888.00 2024-05-01 14:49:29.000 122 21615.65 361.04 42672.60 88888.00 2024-05-01 14:49:30.000 122 21615.65 361.00 42672.60 47936.42 2024-05-01 14:49:31.000 122 21615.68 361.05 42672.60 88888.00 2024-05-01 14:49:32.000 122 21615.72 361.09 42672.63 88888.00 2024-05-01 14:49:33.000 122 21615.72 361.09 42672.64 88888.00 2024-05-01 14:49:34.000 122 21615.69 361.07 42672.63 88888.00 2024-05-01 14:49:35.000 122 21615.67 361.05 42672.64 47935.72 2024-05-01 14:49:36.000 122 21615.68 361.08 42672.66 88888.00 2024-05-01 14:49:37.000 122 21615.71 361.12 42672.66 88888.00 2024-05-01 14:49:38.000 122 21615.72 361.13 42672.64 88888.00 2024-05-01 14:49:39.000 122 21615.71 361.17 42672.66 88888.00 2024-05-01 14:49:40.000 122 21615.72 361.22 42672.69 47936.49 2024-05-01 14:49:41.000 122 21615.72 361.24 42672.69 88888.00 2024-05-01 14:49:42.000 122 21615.68 361.22 42672.68 88888.00 2024-05-01 14:49:43.000 122 21615.61 361.24 42672.69 88888.00 2024-05-01 14:49:44.000 122 21615.54 361.31 42672.72 88888.00 2024-05-01 14:49:45.000 122 21615.50 361.32 42672.72 47935.81 2024-05-01 14:49:46.000 122 21615.48 361.29 42672.72 88888.00 2024-05-01 14:49:47.000 122 21615.45 361.28 42672.75 88888.00 2024-05-01 14:49:48.000 122 21615.38 361.34 42672.78 88888.00 2024-05-01 14:49:49.000 122 21615.32 361.42 42672.82 88888.00 2024-05-01 14:49:50.000 122 21615.27 361.44 42672.84 47936.57 2024-05-01 14:49:51.000 122 21615.26 361.43 42672.83 88888.00 2024-05-01 14:49:52.000 122 21615.27 361.43 42672.85 88888.00 2024-05-01 14:49:53.000 122 21615.25 361.42 42672.89 88888.00 2024-05-01 14:49:54.000 122 21615.15 361.38 42672.89 88888.00 2024-05-01 14:49:55.000 122 21615.10 361.38 42672.89 47935.87 2024-05-01 14:49:56.000 122 21615.13 361.43 42672.93 88888.00 2024-05-01 14:49:57.000 122 21615.17 361.47 42672.97 88888.00 2024-05-01 14:49:58.000 122 21615.15 361.48 42673.00 88888.00 2024-05-01 14:49:59.000 122 21615.09 361.50 42673.02 88888.00 2024-05-01 14:50:00.000 122 21615.10 361.54 42673.02 47935.76 2024-05-01 14:50:01.000 122 21615.15 361.61 42672.98 88888.00 2024-05-01 14:50:02.000 122 21615.16 361.64 42672.96 88888.00 2024-05-01 14:50:03.000 122 21615.16 361.60 42673.02 88888.00 2024-05-01 14:50:04.000 122 21615.18 361.55 42673.06 88888.00 2024-05-01 14:50:05.000 122 21615.16 361.54 42673.06 47936.47 2024-05-01 14:50:06.000 122 21615.08 361.56 42673.09 88888.00 2024-05-01 14:50:07.000 122 21615.03 361.58 42673.12 88888.00 2024-05-01 14:50:08.000 122 21615.05 361.59 42673.14 88888.00 2024-05-01 14:50:09.000 122 21615.12 361.61 42673.16 88888.00 2024-05-01 14:50:10.000 122 21615.17 361.64 42673.19 47936.44 2024-05-01 14:50:11.000 122 21615.18 361.64 42673.20 88888.00 2024-05-01 14:50:12.000 122 21615.15 361.61 42673.18 88888.00 2024-05-01 14:50:13.000 122 21615.13 361.60 42673.18 88888.00 2024-05-01 14:50:14.000 122 21615.12 361.64 42673.18 88888.00 2024-05-01 14:50:15.000 122 21615.12 361.67 42673.17 47936.48 2024-05-01 14:50:16.000 122 21615.12 361.70 42673.14 88888.00 2024-05-01 14:50:17.000 122 21615.12 361.71 42673.12 88888.00 2024-05-01 14:50:18.000 122 21615.15 361.69 42673.11 88888.00 2024-05-01 14:50:19.000 122 21615.19 361.69 42673.11 88888.00 2024-05-01 14:50:20.000 122 21615.22 361.70 42673.11 47936.60 2024-05-01 14:50:21.000 122 21615.21 361.74 42673.11 88888.00 2024-05-01 14:50:22.000 122 21615.15 361.77 42673.13 88888.00 2024-05-01 14:50:23.000 122 21615.07 361.75 42673.15 88888.00 2024-05-01 14:50:24.000 122 21615.05 361.69 42673.18 88888.00 2024-05-01 14:50:25.000 122 21615.10 361.68 42673.23 47935.94 2024-05-01 14:50:26.000 122 21615.18 361.73 42673.30 88888.00 2024-05-01 14:50:27.000 122 21615.19 361.79 42673.32 88888.00 2024-05-01 14:50:28.000 122 21615.17 361.81 42673.26 88888.00 2024-05-01 14:50:29.000 122 21615.19 361.78 42673.20 88888.00 2024-05-01 14:50:30.000 122 21615.26 361.73 42673.20 99999.00 2024-05-01 14:50:31.000 122 21615.24 361.72 42673.21 99999.00 2024-05-01 14:50:32.000 122 21615.19 361.73 42673.22 99999.00 2024-05-01 14:50:33.000 122 21615.22 361.70 42673.27 99999.00 2024-05-01 14:50:34.000 122 21615.31 361.65 42673.30 99999.00 2024-05-01 14:50:35.000 122 21615.37 361.65 42673.30 47936.67 2024-05-01 14:50:36.000 122 21615.39 361.68 42673.31 88888.00 2024-05-01 14:50:37.000 122 21615.38 361.69 42673.30 88888.00 2024-05-01 14:50:38.000 122 21615.36 361.65 42673.28 88888.00 2024-05-01 14:50:39.000 122 21615.36 361.61 42673.29 88888.00 2024-05-01 14:50:40.000 122 21615.39 361.62 42673.32 47936.69 2024-05-01 14:50:41.000 122 21615.44 361.66 42673.31 88888.00 2024-05-01 14:50:42.000 122 21615.53 361.67 42673.28 88888.00 2024-05-01 14:50:43.000 122 21615.61 361.62 42673.25 88888.00 2024-05-01 14:50:44.000 122 21615.61 361.57 42673.27 88888.00 2024-05-01 14:50:45.000 122 21615.57 361.60 42673.29 47936.85 2024-05-01 14:50:46.000 122 21615.58 361.67 42673.28 88888.00 2024-05-01 14:50:47.000 122 21615.60 361.68 42673.26 88888.00 2024-05-01 14:50:48.000 122 21615.60 361.68 42673.22 88888.00 2024-05-01 14:50:49.000 122 21615.59 361.69 42673.18 88888.00 2024-05-01 14:50:50.000 122 21615.62 361.70 42673.19 47936.99 2024-05-01 14:50:51.000 122 21615.65 361.69 42673.24 88888.00 2024-05-01 14:50:52.000 122 21615.64 361.67 42673.26 88888.00 2024-05-01 14:50:53.000 122 21615.62 361.67 42673.24 88888.00 2024-05-01 14:50:54.000 122 21615.62 361.70 42673.22 88888.00 2024-05-01 14:50:55.000 122 21615.63 361.73 42673.23 47936.82 2024-05-01 14:50:56.000 122 21615.60 361.75 42673.23 88888.00 2024-05-01 14:50:57.000 122 21615.55 361.80 42673.25 88888.00 2024-05-01 14:50:58.000 122 21615.51 361.83 42673.28 88888.00 2024-05-01 14:50:59.000 122 21615.47 361.83 42673.30 88888.00 2024-05-01 14:51:00.000 122 21615.43 361.80 42673.29 47936.78 2024-05-01 14:51:01.000 122 21615.41 361.77 42673.28 88888.00 2024-05-01 14:51:02.000 122 21615.38 361.78 42673.28 88888.00 2024-05-01 14:51:03.000 122 21615.34 361.83 42673.30 88888.00 2024-05-01 14:51:04.000 122 21615.25 361.87 42673.33 88888.00 2024-05-01 14:51:05.000 122 21615.14 361.85 42673.36 47936.48 2024-05-01 14:51:06.000 122 21615.08 361.82 42673.38 88888.00 2024-05-01 14:51:07.000 122 21615.07 361.84 42673.38 88888.00 2024-05-01 14:51:08.000 122 21615.03 361.90 42673.36 88888.00 2024-05-01 14:51:09.000 122 21614.94 361.93 42673.36 88888.00 2024-05-01 14:51:10.000 122 21614.88 361.90 42673.37 47936.91 2024-05-01 14:51:11.000 122 21614.88 361.87 42673.39 88888.00 2024-05-01 14:51:12.000 122 21614.88 361.88 42673.43 88888.00 2024-05-01 14:51:13.000 122 21614.83 361.90 42673.41 88888.00 2024-05-01 14:51:14.000 122 21614.77 361.92 42673.41 88888.00 2024-05-01 14:51:15.000 122 21614.74 361.95 42673.44 47936.48 2024-05-01 14:51:16.000 122 21614.69 361.99 42673.50 88888.00 2024-05-01 14:51:17.000 122 21614.63 362.01 42673.54 88888.00 2024-05-01 14:51:18.000 122 21614.59 362.01 42673.52 88888.00 2024-05-01 14:51:19.000 122 21614.57 362.02 42673.51 88888.00 2024-05-01 14:51:20.000 122 21614.55 362.03 42673.54 47936.43 2024-05-01 14:51:21.000 122 21614.50 362.05 42673.54 88888.00 2024-05-01 14:51:22.000 122 21614.45 362.10 42673.50 88888.00 2024-05-01 14:51:23.000 122 21614.41 362.14 42673.48 88888.00 2024-05-01 14:51:24.000 122 21614.38 362.14 42673.48 88888.00 2024-05-01 14:51:25.000 122 21614.34 362.11 42673.49 47935.70 2024-05-01 14:51:26.000 122 21614.27 362.08 42673.52 88888.00 2024-05-01 14:51:27.000 122 21614.23 362.08 42673.57 88888.00 2024-05-01 14:51:28.000 122 21614.22 362.06 42673.59 88888.00 2024-05-01 14:51:29.000 122 21614.23 362.04 42673.59 88888.00 2024-05-01 14:51:30.000 122 21614.22 362.06 42673.61 47936.49 2024-05-01 14:51:31.000 122 21614.19 362.10 42673.62 88888.00 2024-05-01 14:51:32.000 122 21614.15 362.14 42673.62 88888.00 2024-05-01 14:51:33.000 122 21614.10 362.20 42673.61 88888.00 2024-05-01 14:51:34.000 122 21614.09 362.23 42673.61 88888.00 2024-05-01 14:51:35.000 122 21614.10 362.27 42673.62 47936.16 2024-05-01 14:51:36.000 122 21614.13 362.29 42673.65 88888.00 2024-05-01 14:51:37.000 122 21614.15 362.24 42673.66 88888.00 2024-05-01 14:51:38.000 122 21614.13 362.19 42673.67 88888.00 2024-05-01 14:51:39.000 122 21614.10 362.20 42673.71 88888.00 2024-05-01 14:51:40.000 122 21614.10 362.20 42673.73 47936.66 2024-05-01 14:51:41.000 122 21614.11 362.19 42673.76 88888.00 2024-05-01 14:51:42.000 122 21614.10 362.21 42673.82 88888.00 2024-05-01 14:51:43.000 122 21614.08 362.22 42673.89 88888.00 2024-05-01 14:51:44.000 122 21614.08 362.19 42673.89 88888.00 2024-05-01 14:51:45.000 122 21614.08 362.19 42673.87 47936.66 2024-05-01 14:51:46.000 122 21614.07 362.19 42673.89 88888.00 2024-05-01 14:51:47.000 122 21614.08 362.17 42673.92 88888.00 2024-05-01 14:51:48.000 122 21614.08 362.16 42673.94 88888.00 2024-05-01 14:51:49.000 122 21614.04 362.18 42673.96 88888.00 2024-05-01 14:51:50.000 122 21614.03 362.21 42673.97 47936.85 2024-05-01 14:51:51.000 122 21614.06 362.24 42673.96 88888.00 2024-05-01 14:51:52.000 122 21614.07 362.25 42673.96 88888.00 2024-05-01 14:51:53.000 122 21614.05 362.24 42674.00 88888.00 2024-05-01 14:51:54.000 122 21614.02 362.24 42674.06 88888.00 2024-05-01 14:51:55.000 122 21614.04 362.25 42674.07 47936.22 2024-05-01 14:51:56.000 122 21614.07 362.28 42674.04 88888.00 2024-05-01 14:51:57.000 122 21614.05 362.28 42674.00 88888.00 2024-05-01 14:51:58.000 122 21614.02 362.27 42673.99 88888.00 2024-05-01 14:51:59.000 122 21614.00 362.29 42673.97 88888.00 2024-05-01 14:52:00.000 122 21613.95 362.30 42673.97 47936.66 2024-05-01 14:52:01.000 122 21613.91 362.25 42673.98 88888.00 2024-05-01 14:52:02.000 122 21613.90 362.21 42673.97 88888.00 2024-05-01 14:52:03.000 122 21613.91 362.20 42673.97 88888.00 2024-05-01 14:52:04.000 122 21613.95 362.20 42673.99 88888.00 2024-05-01 14:52:05.000 122 21613.98 362.19 42673.99 47936.00 2024-05-01 14:52:06.000 122 21613.97 362.20 42673.99 88888.00 2024-05-01 14:52:07.000 122 21613.94 362.25 42674.00 88888.00 2024-05-01 14:52:08.000 122 21613.92 362.29 42674.02 88888.00 2024-05-01 14:52:09.000 122 21613.91 362.28 42674.02 88888.00 2024-05-01 14:52:10.000 122 21613.93 362.27 42674.04 47936.68 2024-05-01 14:52:11.000 122 21613.97 362.27 42674.07 88888.00 2024-05-01 14:52:12.000 122 21613.98 362.27 42674.07 88888.00 2024-05-01 14:52:13.000 122 21613.98 362.27 42674.04 88888.00 2024-05-01 14:52:14.000 122 21613.97 362.25 42674.07 88888.00 2024-05-01 14:52:15.000 122 21613.94 362.27 42674.12 47936.87 2024-05-01 14:52:16.000 122 21613.92 362.29 42674.11 88888.00 2024-05-01 14:52:17.000 122 21613.92 362.27 42674.07 88888.00 2024-05-01 14:52:18.000 122 21613.92 362.27 42674.06 88888.00 2024-05-01 14:52:19.000 122 21613.90 362.30 42674.06 88888.00 2024-05-01 14:52:20.000 122 21613.88 362.31 42674.06 47936.75 2024-05-01 14:52:21.000 122 21613.88 362.30 42674.10 88888.00 2024-05-01 14:52:22.000 122 21613.90 362.29 42674.12 88888.00 2024-05-01 14:52:23.000 122 21613.87 362.31 42674.11 88888.00 2024-05-01 14:52:24.000 122 21613.86 362.34 42674.07 88888.00 2024-05-01 14:52:25.000 122 21613.88 362.33 42674.07 47936.83 2024-05-01 14:52:26.000 122 21613.91 362.29 42674.09 88888.00 2024-05-01 14:52:27.000 122 21613.91 362.25 42674.11 88888.00 2024-05-01 14:52:28.000 122 21613.89 362.27 42674.11 88888.00 2024-05-01 14:52:29.000 122 21613.90 362.35 42674.11 88888.00 2024-05-01 14:52:30.000 122 21613.92 362.43 42674.09 47936.13 2024-05-01 14:52:31.000 122 21613.96 362.43 42674.07 88888.00 2024-05-01 14:52:32.000 122 21613.99 362.36 42674.07 88888.00 2024-05-01 14:52:33.000 122 21613.97 362.29 42674.08 88888.00 2024-05-01 14:52:34.000 122 21613.93 362.26 42674.05 88888.00 2024-05-01 14:52:35.000 122 21613.94 362.24 42674.04 47936.49 2024-05-01 14:52:36.000 122 21613.98 362.22 42674.04 88888.00 2024-05-01 14:52:37.000 122 21614.01 362.20 42674.05 88888.00 2024-05-01 14:52:38.000 122 21614.06 362.20 42674.04 88888.00 2024-05-01 14:52:39.000 122 21614.08 362.22 42674.04 88888.00 2024-05-01 14:52:40.000 122 21614.04 362.25 42674.03 47936.82 2024-05-01 14:52:41.000 122 21614.04 362.29 42674.02 88888.00 2024-05-01 14:52:42.000 122 21614.08 362.31 42674.00 88888.00 2024-05-01 14:52:43.000 122 21614.10 362.29 42673.98 88888.00 2024-05-01 14:52:44.000 122 21614.08 362.30 42673.97 88888.00 2024-05-01 14:52:45.000 122 21614.07 362.34 42673.96 47936.28 2024-05-01 14:52:46.000 122 21614.07 362.34 42673.96 88888.00 2024-05-01 14:52:47.000 122 21614.11 362.35 42673.98 88888.00 2024-05-01 14:52:48.000 122 21614.16 362.39 42674.01 88888.00 2024-05-01 14:52:49.000 122 21614.19 362.40 42674.03 88888.00 2024-05-01 14:52:50.000 122 21614.18 362.38 42674.03 47936.81 2024-05-01 14:52:51.000 122 21614.14 362.34 42674.02 88888.00 2024-05-01 14:52:52.000 122 21614.12 362.30 42674.01 88888.00 2024-05-01 14:52:53.000 122 21614.13 362.29 42674.00 88888.00 2024-05-01 14:52:54.000 122 21614.13 362.31 42674.01 88888.00 2024-05-01 14:52:55.000 122 21614.10 362.35 42674.04 47936.97 2024-05-01 14:52:56.000 122 21614.07 362.39 42674.05 88888.00 2024-05-01 14:52:57.000 122 21614.05 362.41 42674.03 88888.00 2024-05-01 14:52:58.000 122 21614.01 362.39 42674.01 88888.00 2024-05-01 14:52:59.000 122 21613.97 362.39 42674.00 88888.00 2024-05-01 14:53:00.000 122 21613.93 362.40 42673.99 47936.73 2024-05-01 14:53:01.000 122 21613.88 362.40 42674.01 88888.00 2024-05-01 14:53:02.000 122 21613.84 362.38 42674.04 88888.00 2024-05-01 14:53:03.000 122 21613.82 362.40 42674.07 88888.00 2024-05-01 14:53:04.000 122 21613.82 362.45 42674.07 88888.00 2024-05-01 14:53:05.000 122 21613.79 362.48 42674.09 47936.15 2024-05-01 14:53:06.000 122 21613.78 362.48 42674.11 88888.00 2024-05-01 14:53:07.000 122 21613.79 362.50 42674.14 88888.00 2024-05-01 14:53:08.000 122 21613.79 362.51 42674.16 88888.00 2024-05-01 14:53:09.000 122 21613.77 362.47 42674.14 88888.00 2024-05-01 14:53:10.000 122 21613.78 362.40 42674.13 47937.00 2024-05-01 14:53:11.000 122 21613.82 362.39 42674.11 88888.00 2024-05-01 14:53:12.000 122 21613.88 362.44 42674.11 88888.00 2024-05-01 14:53:13.000 122 21613.92 362.48 42674.10 88888.00 2024-05-01 14:53:14.000 122 21613.96 362.47 42674.11 88888.00 2024-05-01 14:53:15.000 122 21614.03 362.41 42674.13 47937.13 2024-05-01 14:53:16.000 122 21614.13 362.37 42674.12 88888.00 2024-05-01 14:53:17.000 122 21614.22 362.36 42674.12 88888.00 2024-05-01 14:53:18.000 122 21614.29 362.35 42674.15 88888.00 2024-05-01 14:53:19.000 122 21614.33 362.32 42674.14 88888.00 2024-05-01 14:53:20.000 122 21614.35 362.30 42674.11 47936.85 2024-05-01 14:53:21.000 122 21614.40 362.26 42674.10 88888.00 2024-05-01 14:53:22.000 122 21614.49 362.25 42674.11 88888.00 2024-05-01 14:53:23.000 122 21614.57 362.28 42674.11 88888.00 2024-05-01 14:53:24.000 122 21614.58 362.30 42674.11 88888.00 2024-05-01 14:53:25.000 122 21614.56 362.29 42674.10 47937.16 2024-05-01 14:53:26.000 122 21614.57 362.30 42674.06 88888.00 2024-05-01 14:53:27.000 122 21614.62 362.33 42674.04 88888.00 2024-05-01 14:53:28.000 122 21614.63 362.33 42674.06 88888.00 2024-05-01 14:53:29.000 122 21614.58 362.28 42674.07 88888.00 2024-05-01 14:53:30.000 122 21614.52 362.22 42674.05 47936.87 2024-05-01 14:53:31.000 122 21614.53 362.20 42674.04 88888.00 2024-05-01 14:53:32.000 122 21614.56 362.22 42674.05 88888.00 2024-05-01 14:53:33.000 122 21614.57 362.24 42674.02 88888.00 2024-05-01 14:53:34.000 122 21614.58 362.21 42673.98 88888.00 2024-05-01 14:53:35.000 122 21614.63 362.18 42673.98 47936.30 2024-05-01 14:53:36.000 122 21614.69 362.20 42673.98 88888.00 2024-05-01 14:53:37.000 122 21614.77 362.25 42673.98 88888.00 2024-05-01 14:53:38.000 122 21614.81 362.26 42673.96 88888.00 2024-05-01 14:53:39.000 122 21614.82 362.20 42673.94 88888.00 2024-05-01 14:53:40.000 122 21614.86 362.17 42673.93 47937.21 2024-05-01 14:53:41.000 122 21614.93 362.20 42673.93 88888.00 2024-05-01 14:53:42.000 122 21614.93 362.21 42673.91 88888.00 2024-05-01 14:53:43.000 122 21614.90 362.20 42673.90 88888.00 2024-05-01 14:53:44.000 122 21614.94 362.18 42673.92 88888.00 2024-05-01 14:53:45.000 122 21614.99 362.19 42673.95 47937.23 2024-05-01 14:53:46.000 122 21615.01 362.23 42673.97 88888.00 2024-05-01 14:53:47.000 122 21615.02 362.28 42673.99 88888.00 2024-05-01 14:53:48.000 122 21615.01 362.31 42674.01 88888.00 2024-05-01 14:53:49.000 122 21614.95 362.34 42674.03 88888.00 2024-05-01 14:53:50.000 122 21614.87 362.38 42674.01 47937.16 2024-05-01 14:53:51.000 122 21614.83 362.42 42673.97 88888.00 2024-05-01 14:53:52.000 122 21614.83 362.43 42673.96 88888.00 2024-05-01 14:53:53.000 122 21614.83 362.42 42673.94 88888.00 2024-05-01 14:53:54.000 122 21614.80 362.45 42673.93 88888.00 2024-05-01 14:53:55.000 122 21614.74 362.52 42673.93 47936.93 2024-05-01 14:53:56.000 122 21614.68 362.57 42673.94 88888.00 2024-05-01 14:53:57.000 122 21614.67 362.56 42673.93 88888.00 2024-05-01 14:53:58.000 122 21614.67 362.50 42673.89 88888.00 2024-05-01 14:53:59.000 122 21614.61 362.46 42673.86 88888.00 2024-05-01 14:54:00.000 122 21614.53 362.44 42673.85 47937.09 2024-05-01 14:54:01.000 122 21614.47 362.40 42673.86 88888.00 2024-05-01 14:54:02.000 122 21614.45 362.38 42673.88 88888.00 2024-05-01 14:54:03.000 122 21614.49 362.41 42673.91 88888.00 2024-05-01 14:54:04.000 122 21614.55 362.47 42673.94 88888.00 2024-05-01 14:54:05.000 122 21614.60 362.47 42673.94 47936.32 2024-05-01 14:54:06.000 122 21614.62 362.44 42673.93 88888.00 2024-05-01 14:54:07.000 122 21614.62 362.45 42673.96 88888.00 2024-05-01 14:54:08.000 122 21614.65 362.48 42673.99 88888.00 2024-05-01 14:54:09.000 122 21614.75 362.49 42674.00 88888.00 2024-05-01 14:54:10.000 122 21614.86 362.45 42673.99 47937.12 2024-05-01 14:54:11.000 122 21614.91 362.38 42674.00 88888.00 2024-05-01 14:54:12.000 122 21614.94 362.35 42674.01 88888.00 2024-05-01 14:54:13.000 122 21615.02 362.35 42673.98 88888.00 2024-05-01 14:54:14.000 122 21615.12 362.35 42673.92 88888.00 2024-05-01 14:54:15.000 122 21615.16 362.35 42673.88 47937.18 2024-05-01 14:54:16.000 122 21615.17 362.35 42673.88 88888.00 2024-05-01 14:54:17.000 122 21615.20 362.38 42673.88 88888.00 2024-05-01 14:54:18.000 122 21615.22 362.41 42673.88 88888.00 2024-05-01 14:54:19.000 122 21615.21 362.38 42673.91 88888.00 2024-05-01 14:54:20.000 122 21615.17 362.34 42673.98 47937.20 2024-05-01 14:54:21.000 122 21615.17 362.34 42674.01 88888.00 2024-05-01 14:54:22.000 122 21615.23 362.38 42674.00 88888.00 2024-05-01 14:54:23.000 122 21615.29 362.40 42673.96 88888.00 2024-05-01 14:54:24.000 122 21615.27 362.39 42673.91 88888.00 2024-05-01 14:54:25.000 122 21615.22 362.37 42673.86 47937.10 2024-05-01 14:54:26.000 122 21615.22 362.38 42673.85 88888.00 2024-05-01 14:54:27.000 122 21615.26 362.43 42673.87 88888.00 2024-05-01 14:54:28.000 122 21615.29 362.44 42673.88 88888.00 2024-05-01 14:54:29.000 122 21615.30 362.40 42673.88 88888.00 2024-05-01 14:54:30.000 122 21615.31 362.36 42673.86 47937.31 2024-05-01 14:54:31.000 122 21615.37 362.36 42673.84 88888.00 2024-05-01 14:54:32.000 122 21615.44 362.36 42673.81 88888.00 2024-05-01 14:54:33.000 122 21615.47 362.35 42673.78 88888.00 2024-05-01 14:54:34.000 122 21615.50 362.33 42673.80 88888.00 2024-05-01 14:54:35.000 122 21615.53 362.30 42673.83 47936.83 2024-05-01 14:54:36.000 122 21615.57 362.27 42673.81 88888.00 2024-05-01 14:54:37.000 122 21615.62 362.27 42673.79 88888.00 2024-05-01 14:54:38.000 122 21615.68 362.26 42673.76 88888.00 2024-05-01 14:54:39.000 122 21615.76 362.28 42673.72 88888.00 2024-05-01 14:54:40.000 122 21615.84 362.33 42673.69 47937.14 2024-05-01 14:54:41.000 122 21615.88 362.33 42673.71 88888.00 2024-05-01 14:54:42.000 122 21615.86 362.27 42673.75 88888.00 2024-05-01 14:54:43.000 122 21615.87 362.24 42673.71 88888.00 2024-05-01 14:54:44.000 122 21615.90 362.21 42673.66 88888.00 2024-05-01 14:54:45.000 122 21615.93 362.17 42673.65 47936.61 2024-05-01 14:54:46.000 122 21615.98 362.14 42673.65 88888.00 2024-05-01 14:54:47.000 122 21616.05 362.15 42673.63 88888.00 2024-05-01 14:54:48.000 122 21616.08 362.17 42673.60 88888.00 2024-05-01 14:54:49.000 122 21616.05 362.18 42673.57 88888.00 2024-05-01 14:54:50.000 122 21616.02 362.17 42673.59 47936.51 2024-05-01 14:54:51.000 122 21616.06 362.13 42673.61 88888.00 2024-05-01 14:54:52.000 122 21616.15 362.07 42673.59 88888.00 2024-05-01 14:54:53.000 122 21616.24 362.06 42673.59 88888.00 2024-05-01 14:54:54.000 122 21616.26 362.11 42673.60 88888.00 2024-05-01 14:54:55.000 122 21616.26 362.16 42673.53 47937.45 2024-05-01 14:54:56.000 122 21616.31 362.18 42673.47 88888.00 2024-05-01 14:54:57.000 122 21616.37 362.17 42673.51 88888.00 2024-05-01 14:54:58.000 122 21616.44 362.14 42673.54 88888.00 2024-05-01 14:54:59.000 122 21616.53 362.13 42673.52 88888.00 2024-05-01 14:55:00.000 122 21616.57 362.12 42673.50 47937.44 2024-05-01 14:55:01.000 122 21616.58 362.10 42673.49 88888.00 2024-05-01 14:55:02.000 122 21616.61 362.12 42673.48 88888.00 2024-05-01 14:55:03.000 122 21616.66 362.13 42673.48 88888.00 2024-05-01 14:55:04.000 122 21616.74 362.06 42673.45 88888.00 2024-05-01 14:55:05.000 122 21616.82 362.00 42673.39 47937.17 2024-05-01 14:55:06.000 122 21616.88 361.95 42673.35 88888.00 2024-05-01 14:55:07.000 122 21616.94 361.88 42673.36 88888.00 2024-05-01 14:55:08.000 122 21616.98 361.86 42673.39 88888.00 2024-05-01 14:55:09.000 122 21616.99 361.87 42673.39 88888.00 2024-05-01 14:55:10.000 122 21617.00 361.88 42673.40 47937.56 2024-05-01 14:55:11.000 122 21617.05 361.90 42673.41 88888.00 2024-05-01 14:55:12.000 122 21617.10 361.92 42673.40 88888.00 2024-05-01 14:55:13.000 122 21617.13 361.92 42673.38 88888.00 2024-05-01 14:55:14.000 122 21617.14 361.95 42673.37 88888.00 2024-05-01 14:55:15.000 122 21617.13 361.98 42673.37 47937.53 2024-05-01 14:55:16.000 122 21617.14 361.92 42673.34 88888.00 2024-05-01 14:55:17.000 122 21617.14 361.83 42673.31 88888.00 2024-05-01 14:55:18.000 122 21617.15 361.78 42673.28 88888.00 2024-05-01 14:55:19.000 122 21617.18 361.78 42673.26 88888.00 2024-05-01 14:55:20.000 122 21617.23 361.77 42673.21 47936.96 2024-05-01 14:55:21.000 122 21617.28 361.78 42673.17 88888.00 2024-05-01 14:55:22.000 122 21617.30 361.81 42673.17 88888.00 2024-05-01 14:55:23.000 122 21617.32 361.83 42673.17 88888.00 2024-05-01 14:55:24.000 122 21617.32 361.82 42673.15 88888.00 2024-05-01 14:55:25.000 122 21617.31 361.79 42673.11 47937.45 2024-05-01 14:55:26.000 122 21617.35 361.75 42673.06 88888.00 2024-05-01 14:55:27.000 122 21617.41 361.72 42673.02 88888.00 2024-05-01 14:55:28.000 122 21617.50 361.71 42673.01 88888.00 2024-05-01 14:55:29.000 122 21617.57 361.71 42672.98 88888.00 2024-05-01 14:55:30.000 122 21617.61 361.71 42672.95 47936.96 2024-05-01 14:55:31.000 122 21617.66 361.70 42672.95 88888.00 2024-05-01 14:55:32.000 122 21617.74 361.68 42672.95 88888.00 2024-05-01 14:55:33.000 122 21617.82 361.67 42672.95 88888.00 2024-05-01 14:55:34.000 122 21617.86 361.66 42672.93 88888.00 2024-05-01 14:55:35.000 122 21617.88 361.65 42672.90 47937.51 2024-05-01 14:55:36.000 122 21617.88 361.66 42672.91 88888.00 2024-05-01 14:55:37.000 122 21617.87 361.64 42672.94 88888.00 2024-05-01 14:55:38.000 122 21617.82 361.60 42672.91 88888.00 2024-05-01 14:55:39.000 122 21617.74 361.57 42672.90 88888.00 2024-05-01 14:55:40.000 122 21617.72 361.54 42672.93 47937.54 2024-05-01 14:55:41.000 122 21617.77 361.53 42672.93 88888.00 2024-05-01 14:55:42.000 122 21617.84 361.53 42672.89 88888.00 2024-05-01 14:55:43.000 122 21617.85 361.53 42672.85 88888.00 2024-05-01 14:55:44.000 122 21617.82 361.54 42672.84 88888.00 2024-05-01 14:55:45.000 122 21617.82 361.55 42672.84 47937.36 2024-05-01 14:55:46.000 122 21617.81 361.56 42672.85 88888.00 2024-05-01 14:55:47.000 122 21617.82 361.57 42672.84 88888.00 2024-05-01 14:55:48.000 122 21617.86 361.58 42672.84 88888.00 2024-05-01 14:55:49.000 122 21617.88 361.61 42672.83 88888.00 2024-05-01 14:55:50.000 122 21617.88 361.60 42672.81 47937.54 2024-05-01 14:55:51.000 122 21617.92 361.55 42672.79 88888.00 2024-05-01 14:55:52.000 122 21617.97 361.53 42672.79 88888.00 2024-05-01 14:55:53.000 122 21618.01 361.53 42672.77 88888.00 2024-05-01 14:55:54.000 122 21618.04 361.49 42672.77 88888.00 2024-05-01 14:55:55.000 122 21618.06 361.45 42672.79 47937.63 2024-05-01 14:55:56.000 122 21618.05 361.46 42672.81 88888.00 2024-05-01 14:55:57.000 122 21618.07 361.50 42672.83 88888.00 2024-05-01 14:55:58.000 122 21618.11 361.48 42672.84 88888.00 2024-05-01 14:55:59.000 122 21618.12 361.44 42672.83 88888.00 2024-05-01 14:56:00.000 122 21618.11 361.45 42672.82 47937.42 2024-05-01 14:56:01.000 122 21618.14 361.45 42672.83 88888.00 2024-05-01 14:56:02.000 122 21618.17 361.42 42672.84 88888.00 2024-05-01 14:56:03.000 122 21618.17 361.40 42672.81 88888.00 2024-05-01 14:56:04.000 122 21618.17 361.37 42672.77 88888.00 2024-05-01 14:56:05.000 122 21618.16 361.34 42672.74 47936.64 2024-05-01 14:56:06.000 122 21618.16 361.32 42672.74 88888.00 2024-05-01 14:56:07.000 122 21618.21 361.30 42672.73 88888.00 2024-05-01 14:56:08.000 122 21618.26 361.28 42672.68 88888.00 2024-05-01 14:56:09.000 122 21618.26 361.24 42672.62 88888.00 2024-05-01 14:56:10.000 122 21618.27 361.20 42672.62 47937.13 2024-05-01 14:56:11.000 122 21618.27 361.19 42672.62 88888.00 2024-05-01 14:56:12.000 122 21618.28 361.17 42672.59 88888.00 2024-05-01 14:56:13.000 122 21618.33 361.13 42672.59 88888.00 2024-05-01 14:56:14.000 122 21618.36 361.13 42672.61 88888.00 2024-05-01 14:56:15.000 122 21618.38 361.16 42672.59 47937.62 2024-05-01 14:56:16.000 122 21618.41 361.18 42672.55 88888.00 2024-05-01 14:56:17.000 122 21618.48 361.18 42672.55 88888.00 2024-05-01 14:56:18.000 122 21618.55 361.14 42672.59 88888.00 2024-05-01 14:56:19.000 122 21618.57 361.10 42672.65 88888.00 2024-05-01 14:56:20.000 122 21618.57 361.09 42672.69 47937.72 2024-05-01 14:56:21.000 122 21618.60 361.09 42672.72 88888.00 2024-05-01 14:56:22.000 122 21618.63 361.08 42672.74 88888.00 2024-05-01 14:56:23.000 122 21618.65 361.08 42672.72 88888.00 2024-05-01 14:56:24.000 122 21618.65 361.06 42672.64 88888.00 2024-05-01 14:56:25.000 122 21618.66 361.03 42672.59 47937.44 2024-05-01 14:56:26.000 122 21618.68 361.01 42672.57 88888.00 2024-05-01 14:56:27.000 122 21618.70 361.00 42672.57 88888.00 2024-05-01 14:56:28.000 122 21618.71 360.99 42672.57 88888.00 2024-05-01 14:56:29.000 122 21618.71 361.01 42672.59 88888.00 2024-05-01 14:56:30.000 122 21618.76 361.05 42672.61 47936.91 2024-05-01 14:56:31.000 122 21618.80 361.06 42672.60 88888.00 2024-05-01 14:56:32.000 122 21618.81 361.02 42672.56 88888.00 2024-05-01 14:56:33.000 122 21618.83 360.99 42672.52 88888.00 2024-05-01 14:56:34.000 122 21618.89 361.00 42672.51 88888.00 2024-05-01 14:56:35.000 122 21618.96 360.98 42672.50 47937.58 2024-05-01 14:56:36.000 122 21618.97 360.94 42672.50 88888.00 2024-05-01 14:56:37.000 122 21618.91 360.90 42672.53 88888.00 2024-05-01 14:56:38.000 122 21618.92 360.87 42672.56 88888.00 2024-05-01 14:56:39.000 122 21618.97 360.82 42672.57 88888.00 2024-05-01 14:56:40.000 122 21618.97 360.77 42672.54 47937.71 2024-05-01 14:56:41.000 122 21618.95 360.76 42672.47 88888.00 2024-05-01 14:56:42.000 122 21619.00 360.80 42672.43 88888.00 2024-05-01 14:56:43.000 122 21619.10 360.82 42672.44 88888.00 2024-05-01 14:56:44.000 122 21619.16 360.83 42672.48 88888.00 2024-05-01 14:56:45.000 122 21619.15 360.86 42672.46 47937.91 2024-05-01 14:56:46.000 122 21619.14 360.86 42672.39 88888.00 2024-05-01 14:56:47.000 122 21619.16 360.82 42672.39 88888.00 2024-05-01 14:56:48.000 122 21619.15 360.77 42672.43 88888.00 2024-05-01 14:56:49.000 122 21619.11 360.75 42672.41 88888.00 2024-05-01 14:56:50.000 122 21619.14 360.78 42672.39 47937.81 2024-05-01 14:56:51.000 122 21619.22 360.82 42672.45 88888.00 2024-05-01 14:56:52.000 122 21619.27 360.82 42672.51 88888.00 2024-05-01 14:56:53.000 122 21619.27 360.78 42672.51 88888.00 2024-05-01 14:56:54.000 122 21619.24 360.77 42672.48 88888.00 2024-05-01 14:56:55.000 122 21619.23 360.80 42672.45 47936.93 2024-05-01 14:56:56.000 122 21619.22 360.80 42672.39 88888.00 2024-05-01 14:56:57.000 122 21619.20 360.76 42672.35 88888.00 2024-05-01 14:56:58.000 122 21619.20 360.70 42672.34 88888.00 2024-05-01 14:56:59.000 122 21619.21 360.66 42672.37 88888.00 2024-05-01 14:57:00.000 122 21619.21 360.68 42672.40 47937.20 2024-05-01 14:57:01.000 122 21619.23 360.72 42672.43 88888.00 2024-05-01 14:57:02.000 122 21619.24 360.73 42672.43 88888.00 2024-05-01 14:57:03.000 122 21619.26 360.74 42672.41 88888.00 2024-05-01 14:57:04.000 122 21619.29 360.73 42672.40 88888.00 2024-05-01 14:57:05.000 122 21619.29 360.69 42672.40 47937.60 2024-05-01 14:57:06.000 122 21619.31 360.68 42672.41 88888.00 2024-05-01 14:57:07.000 122 21619.34 360.71 42672.43 88888.00 2024-05-01 14:57:08.000 122 21619.37 360.71 42672.41 88888.00 2024-05-01 14:57:09.000 122 21619.39 360.66 42672.36 88888.00 2024-05-01 14:57:10.000 122 21619.41 360.66 42672.34 47937.76 2024-05-01 14:57:11.000 122 21619.42 360.66 42672.39 88888.00 2024-05-01 14:57:12.000 122 21619.44 360.65 42672.46 88888.00 2024-05-01 14:57:13.000 122 21619.44 360.66 42672.49 88888.00 2024-05-01 14:57:14.000 122 21619.40 360.67 42672.46 88888.00 2024-05-01 14:57:15.000 122 21619.40 360.64 42672.44 47936.96 2024-05-01 14:57:16.000 122 21619.45 360.61 42672.46 88888.00 2024-05-01 14:57:17.000 122 21619.49 360.60 42672.48 88888.00 2024-05-01 14:57:18.000 122 21619.51 360.58 42672.48 88888.00 2024-05-01 14:57:19.000 122 21619.51 360.53 42672.46 88888.00 2024-05-01 14:57:20.000 122 21619.51 360.50 42672.45 47937.80 2024-05-01 14:57:21.000 122 21619.50 360.52 42672.46 88888.00 2024-05-01 14:57:22.000 122 21619.50 360.54 42672.50 88888.00 2024-05-01 14:57:23.000 122 21619.53 360.51 42672.55 88888.00 2024-05-01 14:57:24.000 122 21619.58 360.49 42672.54 88888.00 2024-05-01 14:57:25.000 122 21619.61 360.51 42672.48 47937.05 2024-05-01 14:57:26.000 122 21619.59 360.50 42672.45 88888.00 2024-05-01 14:57:27.000 122 21619.57 360.44 42672.48 88888.00 2024-05-01 14:57:28.000 122 21619.59 360.42 42672.50 88888.00 2024-05-01 14:57:29.000 122 21619.60 360.41 42672.49 88888.00 2024-05-01 14:57:30.000 122 21619.57 360.41 42672.44 99999.00 2024-05-01 14:57:31.000 122 21619.55 360.41 42672.40 99999.00 2024-05-01 14:57:32.000 122 21619.54 360.42 42672.44 99999.00 2024-05-01 14:57:33.000 122 21619.52 360.43 42672.50 99999.00 2024-05-01 14:57:34.000 122 21619.49 360.44 42672.51 99999.00 2024-05-01 14:57:35.000 122 21619.47 360.45 42672.49 99999.00 2024-05-01 14:57:36.000 122 21619.46 360.43 42672.48 99999.00 2024-05-01 14:57:37.000 122 21619.46 360.40 42672.50 99999.00 2024-05-01 14:57:38.000 122 21619.46 360.38 42672.46 99999.00 2024-05-01 14:57:39.000 122 21619.50 360.37 42672.38 99999.00 2024-05-01 14:57:40.000 122 21619.57 360.37 42672.35 47937.12 2024-05-01 14:57:41.000 122 21619.59 360.39 42672.37 88888.00 2024-05-01 14:57:42.000 122 21619.55 360.42 42672.42 88888.00 2024-05-01 14:57:43.000 122 21619.51 360.43 42672.48 88888.00 2024-05-01 14:57:44.000 122 21619.49 360.42 42672.53 88888.00 2024-05-01 14:57:45.000 122 21619.51 360.41 42672.52 47937.75 2024-05-01 14:57:46.000 122 21619.55 360.40 42672.46 88888.00 2024-05-01 14:57:47.000 122 21619.61 360.39 42672.41 88888.00 2024-05-01 14:57:48.000 122 21619.65 360.36 42672.36 88888.00 2024-05-01 14:57:49.000 122 21619.66 360.32 42672.32 88888.00 2024-05-01 14:57:50.000 122 21619.67 360.36 42672.33 47937.89 2024-05-01 14:57:51.000 122 21619.68 360.42 42672.43 88888.00 2024-05-01 14:57:52.000 122 21619.69 360.43 42672.48 88888.00 2024-05-01 14:57:53.000 122 21619.70 360.42 42672.47 88888.00 2024-05-01 14:57:54.000 122 21619.66 360.37 42672.48 88888.00 2024-05-01 14:57:55.000 122 21619.60 360.33 42672.52 47937.73 2024-05-01 14:57:56.000 122 21619.62 360.36 42672.53 88888.00 2024-05-01 14:57:57.000 122 21619.68 360.38 42672.52 88888.00 2024-05-01 14:57:58.000 122 21619.71 360.35 42672.51 88888.00 2024-05-01 14:57:59.000 122 21619.71 360.29 42672.54 88888.00 2024-05-01 14:58:00.000 122 21619.69 360.23 42672.55 47937.99 2024-05-01 14:58:01.000 122 21619.71 360.22 42672.54 88888.00 2024-05-01 14:58:02.000 122 21619.76 360.28 42672.54 88888.00 2024-05-01 14:58:03.000 122 21619.80 360.34 42672.56 88888.00 2024-05-01 14:58:04.000 122 21619.79 360.35 42672.59 88888.00 2024-05-01 14:58:05.000 122 21619.74 360.31 42672.56 47937.22 2024-05-01 14:58:06.000 122 21619.70 360.24 42672.53 88888.00 2024-05-01 14:58:07.000 122 21619.71 360.19 42672.52 88888.00 2024-05-01 14:58:08.000 122 21619.71 360.17 42672.52 88888.00 2024-05-01 14:58:09.000 122 21619.72 360.19 42672.52 88888.00 2024-05-01 14:58:10.000 122 21619.75 360.25 42672.53 47938.03 2024-05-01 14:58:11.000 122 21619.77 360.33 42672.53 88888.00 2024-05-01 14:58:12.000 122 21619.75 360.38 42672.55 88888.00 2024-05-01 14:58:13.000 122 21619.69 360.39 42672.59 88888.00 2024-05-01 14:58:14.000 122 21619.67 360.33 42672.57 88888.00 2024-05-01 14:58:15.000 122 21619.72 360.26 42672.50 47937.59 2024-05-01 14:58:16.000 122 21619.75 360.23 42672.50 88888.00 2024-05-01 14:58:17.000 122 21619.72 360.22 42672.54 88888.00 2024-05-01 14:58:18.000 122 21619.69 360.23 42672.57 88888.00 2024-05-01 14:58:19.000 122 21619.71 360.27 42672.59 88888.00 2024-05-01 14:58:20.000 122 21619.71 360.31 42672.62 47938.15 2024-05-01 14:58:21.000 122 21619.69 360.32 42672.64 88888.00 2024-05-01 14:58:22.000 122 21619.69 360.32 42672.64 88888.00 2024-05-01 14:58:23.000 122 21619.69 360.31 42672.64 88888.00 2024-05-01 14:58:24.000 122 21619.69 360.29 42672.65 88888.00 2024-05-01 14:58:25.000 122 21619.68 360.27 42672.68 47937.50 2024-05-01 14:58:26.000 122 21619.67 360.28 42672.71 88888.00 2024-05-01 14:58:27.000 122 21619.68 360.33 42672.68 88888.00 2024-05-01 14:58:28.000 122 21619.69 360.37 42672.67 88888.00 2024-05-01 14:58:29.000 122 21619.70 360.36 42672.71 88888.00 2024-05-01 14:58:30.000 122 21619.69 360.35 42672.73 47937.48 2024-05-01 14:58:31.000 122 21619.69 360.33 42672.70 88888.00 2024-05-01 14:58:32.000 122 21619.68 360.31 42672.70 88888.00 2024-05-01 14:58:33.000 122 21619.67 360.29 42672.71 88888.00 2024-05-01 14:58:34.000 122 21619.69 360.29 42672.72 88888.00 2024-05-01 14:58:35.000 122 21619.74 360.30 42672.75 47938.16 2024-05-01 14:58:36.000 122 21619.76 360.31 42672.73 88888.00 2024-05-01 14:58:37.000 122 21619.78 360.33 42672.72 88888.00 2024-05-01 14:58:38.000 122 21619.76 360.34 42672.73 88888.00 2024-05-01 14:58:39.000 122 21619.70 360.32 42672.75 88888.00 2024-05-01 14:58:40.000 122 21619.67 360.30 42672.78 47938.18 2024-05-01 14:58:41.000 122 21619.65 360.28 42672.82 88888.00 2024-05-01 14:58:42.000 122 21619.64 360.27 42672.83 88888.00 2024-05-01 14:58:43.000 122 21619.63 360.31 42672.84 88888.00 2024-05-01 14:58:44.000 122 21619.65 360.36 42672.83 88888.00 2024-05-01 14:58:45.000 122 21619.66 360.35 42672.85 47938.12 2024-05-01 14:58:46.000 122 21619.68 360.26 42672.89 88888.00 2024-05-01 14:58:47.000 122 21619.71 360.18 42672.89 88888.00 2024-05-01 14:58:48.000 122 21619.78 360.14 42672.86 88888.00 2024-05-01 14:58:49.000 122 21619.82 360.11 42672.82 88888.00 2024-05-01 14:58:50.000 122 21619.82 360.12 42672.82 47937.94 2024-05-01 14:58:51.000 122 21619.80 360.17 42672.86 88888.00 2024-05-01 14:58:52.000 122 21619.81 360.18 42672.87 88888.00 2024-05-01 14:58:53.000 122 21619.87 360.17 42672.86 88888.00 2024-05-01 14:58:54.000 122 21619.90 360.18 42672.85 88888.00 2024-05-01 14:58:55.000 122 21619.90 360.19 42672.87 47938.19 2024-05-01 14:58:56.000 122 21619.91 360.20 42672.90 88888.00 2024-05-01 14:58:57.000 122 21619.91 360.18 42672.92 88888.00 2024-05-01 14:58:58.000 122 21619.88 360.16 42672.94 88888.00 2024-05-01 14:58:59.000 122 21619.88 360.16 42672.98 88888.00 2024-05-01 14:59:00.000 122 21619.90 360.18 42672.99 47938.19 2024-05-01 14:59:01.000 122 21619.88 360.24 42672.98 88888.00 2024-05-01 14:59:02.000 122 21619.84 360.30 42672.96 88888.00 2024-05-01 14:59:03.000 122 21619.81 360.30 42672.95 88888.00 2024-05-01 14:59:04.000 122 21619.83 360.24 42672.95 88888.00 2024-05-01 14:59:05.000 122 21619.82 360.20 42672.94 47938.50 2024-05-01 14:59:06.000 122 21619.78 360.20 42672.94 88888.00 2024-05-01 14:59:07.000 122 21619.77 360.23 42672.97 88888.00 2024-05-01 14:59:08.000 122 21619.78 360.25 42673.03 88888.00 2024-05-01 14:59:09.000 122 21619.75 360.26 42673.07 88888.00 2024-05-01 14:59:10.000 122 21619.69 360.26 42673.06 47938.20 2024-05-01 14:59:11.000 122 21619.67 360.25 42673.06 88888.00 2024-05-01 14:59:12.000 122 21619.65 360.26 42673.05 88888.00 2024-05-01 14:59:13.000 122 21619.65 360.27 42673.03 88888.00 2024-05-01 14:59:14.000 122 21619.69 360.28 42673.02 88888.00 2024-05-01 14:59:15.000 122 21619.69 360.31 42673.04 47938.39 2024-05-01 14:59:16.000 122 21619.65 360.34 42673.09 88888.00 2024-05-01 14:59:17.000 122 21619.64 360.36 42673.14 88888.00 2024-05-01 14:59:18.000 122 21619.68 360.37 42673.16 88888.00 2024-05-01 14:59:19.000 122 21619.70 360.39 42673.17 88888.00 2024-05-01 14:59:20.000 122 21619.69 360.40 42673.18 47937.96 2024-05-01 14:59:21.000 122 21619.68 360.39 42673.19 88888.00 2024-05-01 14:59:22.000 122 21619.66 360.34 42673.18 88888.00 2024-05-01 14:59:23.000 122 21619.66 360.33 42673.17 88888.00 2024-05-01 14:59:24.000 122 21619.67 360.36 42673.20 88888.00 2024-05-01 14:59:25.000 122 21619.65 360.39 42673.24 47938.49 2024-05-01 14:59:26.000 122 21619.62 360.40 42673.22 88888.00 2024-05-01 14:59:27.000 122 21619.58 360.40 42673.18 88888.00 2024-05-01 14:59:28.000 122 21619.56 360.40 42673.18 88888.00 2024-05-01 14:59:29.000 122 21619.53 360.40 42673.20 88888.00 2024-05-01 14:59:30.000 122 21619.51 360.40 42673.19 47938.47 2024-05-01 14:59:31.000 122 21619.47 360.38 42673.18 88888.00 2024-05-01 14:59:32.000 122 21619.45 360.38 42673.18 88888.00 2024-05-01 14:59:33.000 122 21619.50 360.41 42673.16 88888.00 2024-05-01 14:59:34.000 122 21619.55 360.42 42673.16 88888.00 2024-05-01 14:59:35.000 122 21619.51 360.40 42673.18 47938.50 2024-05-01 14:59:36.000 122 21619.44 360.38 42673.20 88888.00 2024-05-01 14:59:37.000 122 21619.48 360.38 42673.20 88888.00 2024-05-01 14:59:38.000 122 21619.56 360.39 42673.19 88888.00 2024-05-01 14:59:39.000 122 21619.57 360.40 42673.21 88888.00 2024-05-01 14:59:40.000 122 21619.52 360.40 42673.26 47938.87 2024-05-01 14:59:41.000 122 21619.48 360.37 42673.31 88888.00 2024-05-01 14:59:42.000 122 21619.48 360.37 42673.33 88888.00 2024-05-01 14:59:43.000 122 21619.49 360.36 42673.36 88888.00 2024-05-01 14:59:44.000 122 21619.45 360.34 42673.38 88888.00 2024-05-01 14:59:45.000 122 21619.38 360.34 42673.36 47938.67 2024-05-01 14:59:46.000 122 21619.32 360.35 42673.33 88888.00 2024-05-01 14:59:47.000 122 21619.31 360.36 42673.34 88888.00 2024-05-01 14:59:48.000 122 21619.32 360.35 42673.32 88888.00 2024-05-01 14:59:49.000 122 21619.36 360.32 42673.30 88888.00 2024-05-01 14:59:50.000 122 21619.42 360.29 42673.30 47938.40 2024-05-01 14:59:51.000 122 21619.42 360.28 42673.33 88888.00 2024-05-01 14:59:52.000 122 21619.40 360.29 42673.38 88888.00 2024-05-01 14:59:53.000 122 21619.37 360.29 42673.39 88888.00 2024-05-01 14:59:54.000 122 21619.37 360.31 42673.34 88888.00 2024-05-01 14:59:55.000 122 21619.40 360.32 42673.31 47938.77 2024-05-01 14:59:56.000 122 21619.41 360.33 42673.32 88888.00 2024-05-01 14:59:57.000 122 21619.42 360.38 42673.36 88888.00 2024-05-01 14:59:58.000 122 21619.46 360.42 42673.39 88888.00 2024-05-01 14:59:59.000 122 21619.51 360.40 42673.41 88888.00 2024-05-01 15:00:00.000 122 21619.52 360.37 42673.41 47938.85 2024-05-01 15:00:01.000 122 21619.51 360.32 42673.38 88888.00 2024-05-01 15:00:02.000 122 21619.49 360.29 42673.36 88888.00 2024-05-01 15:00:03.000 122 21619.47 360.32 42673.40 88888.00 2024-05-01 15:00:04.000 122 21619.45 360.39 42673.45 88888.00 2024-05-01 15:00:05.000 122 21619.43 360.40 42673.46 47938.29 2024-05-01 15:00:06.000 122 21619.42 360.34 42673.48 88888.00 2024-05-01 15:00:07.000 122 21619.42 360.25 42673.54 88888.00 2024-05-01 15:00:08.000 122 21619.42 360.21 42673.56 88888.00 2024-05-01 15:00:09.000 122 21619.41 360.20 42673.53 88888.00 2024-05-01 15:00:10.000 122 21619.41 360.19 42673.50 47938.84 2024-05-01 15:00:11.000 122 21619.40 360.18 42673.49 88888.00 2024-05-01 15:00:12.000 122 21619.37 360.17 42673.50 88888.00 2024-05-01 15:00:13.000 122 21619.36 360.18 42673.54 88888.00 2024-05-01 15:00:14.000 122 21619.39 360.22 42673.59 88888.00 2024-05-01 15:00:15.000 122 21619.42 360.26 42673.63 47938.10 2024-05-01 15:00:16.000 122 21619.44 360.26 42673.65 88888.00 2024-05-01 15:00:17.000 122 21619.47 360.26 42673.64 88888.00 2024-05-01 15:00:18.000 122 21619.52 360.26 42673.64 88888.00 2024-05-01 15:00:19.000 122 21619.55 360.25 42673.63 88888.00 2024-05-01 15:00:20.000 122 21619.53 360.23 42673.59 47938.79 2024-05-01 15:00:21.000 122 21619.54 360.21 42673.56 88888.00 2024-05-01 15:00:22.000 122 21619.58 360.27 42673.59 88888.00 2024-05-01 15:00:23.000 122 21619.53 360.36 42673.62 88888.00 2024-05-01 15:00:24.000 122 21619.46 360.40 42673.62 88888.00 2024-05-01 15:00:25.000 122 21619.46 360.40 42673.59 47938.94 2024-05-01 15:00:26.000 122 21619.47 360.39 42673.57 88888.00 2024-05-01 15:00:27.000 122 21619.45 360.39 42673.57 88888.00 2024-05-01 15:00:28.000 122 21619.45 360.37 42673.57 88888.00 2024-05-01 15:00:29.000 122 21619.49 360.35 42673.60 88888.00 2024-05-01 15:00:30.000 122 21619.52 360.36 42673.67 47939.02 2024-05-01 15:00:31.000 122 21619.55 360.38 42673.73 88888.00 2024-05-01 15:00:32.000 122 21619.55 360.36 42673.76 88888.00 2024-05-01 15:00:33.000 122 21619.51 360.34 42673.75 88888.00 2024-05-01 15:00:34.000 122 21619.48 360.35 42673.73 88888.00 2024-05-01 15:00:35.000 122 21619.44 360.35 42673.73 47938.22 2024-05-01 15:00:36.000 122 21619.39 360.37 42673.73 88888.00 2024-05-01 15:00:37.000 122 21619.36 360.42 42673.72 88888.00 2024-05-01 15:00:38.000 122 21619.39 360.44 42673.71 88888.00 2024-05-01 15:00:39.000 122 21619.42 360.43 42673.71 88888.00 2024-05-01 15:00:40.000 122 21619.42 360.45 42673.73 47938.76 2024-05-01 15:00:41.000 122 21619.39 360.50 42673.74 88888.00 2024-05-01 15:00:42.000 122 21619.35 360.53 42673.73 88888.00 2024-05-01 15:00:43.000 122 21619.33 360.52 42673.74 88888.00 2024-05-01 15:00:44.000 122 21619.30 360.49 42673.75 88888.00 2024-05-01 15:00:45.000 122 21619.27 360.45 42673.73 47938.85 2024-05-01 15:00:46.000 122 21619.27 360.41 42673.74 88888.00 2024-05-01 15:00:47.000 122 21619.27 360.41 42673.78 88888.00 2024-05-01 15:00:48.000 122 21619.30 360.45 42673.79 88888.00 2024-05-01 15:00:49.000 122 21619.35 360.47 42673.77 88888.00 2024-05-01 15:00:50.000 122 21619.40 360.44 42673.75 47938.26 2024-05-01 15:00:51.000 122 21619.37 360.43 42673.73 88888.00 2024-05-01 15:00:52.000 122 21619.33 360.43 42673.77 88888.00 2024-05-01 15:00:53.000 122 21619.33 360.44 42673.83 88888.00 2024-05-01 15:00:54.000 122 21619.37 360.47 42673.83 88888.00 2024-05-01 15:00:55.000 122 21619.39 360.48 42673.79 47939.17 2024-05-01 15:00:56.000 122 21619.38 360.50 42673.77 88888.00 2024-05-01 15:00:57.000 122 21619.35 360.52 42673.78 88888.00 2024-05-01 15:00:58.000 122 21619.32 360.52 42673.82 88888.00 2024-05-01 15:00:59.000 122 21619.31 360.49 42673.85 88888.00 2024-05-01 15:01:00.000 122 21619.34 360.44 42673.84 47938.27 2024-05-01 15:01:01.000 122 21619.34 360.41 42673.88 88888.00 2024-05-01 15:01:02.000 122 21619.32 360.43 42673.94 88888.00 2024-05-01 15:01:03.000 122 21619.32 360.47 42673.95 88888.00 2024-05-01 15:01:04.000 122 21619.36 360.48 42673.90 88888.00 2024-05-01 15:01:05.000 122 21619.42 360.46 42673.86 47938.41 2024-05-01 15:01:06.000 122 21619.45 360.47 42673.88 88888.00 2024-05-01 15:01:07.000 122 21619.43 360.50 42673.91 88888.00 2024-05-01 15:01:08.000 122 21619.37 360.51 42673.93 88888.00 2024-05-01 15:01:09.000 122 21619.32 360.48 42673.93 88888.00 2024-05-01 15:01:10.000 122 21619.34 360.44 42673.91 47938.86 2024-05-01 15:01:11.000 122 21619.38 360.43 42673.94 88888.00 2024-05-01 15:01:12.000 122 21619.40 360.46 42673.96 88888.00 2024-05-01 15:01:13.000 122 21619.42 360.51 42673.94 88888.00 2024-05-01 15:01:14.000 122 21619.44 360.52 42673.94 88888.00 2024-05-01 15:01:15.000 122 21619.45 360.49 42673.96 47938.82 2024-05-01 15:01:16.000 122 21619.41 360.48 42673.96 88888.00 2024-05-01 15:01:17.000 122 21619.35 360.48 42673.94 88888.00 2024-05-01 15:01:18.000 122 21619.32 360.48 42673.93 88888.00 2024-05-01 15:01:19.000 122 21619.27 360.50 42673.90 88888.00 2024-05-01 15:01:20.000 122 21619.25 360.53 42673.90 47939.38 2024-05-01 15:01:21.000 122 21619.29 360.54 42673.94 88888.00 2024-05-01 15:01:22.000 122 21619.34 360.54 42673.98 88888.00 2024-05-01 15:01:23.000 122 21619.33 360.55 42673.99 88888.00 2024-05-01 15:01:24.000 122 21619.31 360.57 42673.98 88888.00 2024-05-01 15:01:25.000 122 21619.29 360.60 42673.98 47938.31 2024-05-01 15:01:26.000 122 21619.26 360.61 42674.00 88888.00 2024-05-01 15:01:27.000 122 21619.18 360.60 42674.00 88888.00 2024-05-01 15:01:28.000 122 21619.12 360.59 42674.02 88888.00 2024-05-01 15:01:29.000 122 21619.15 360.62 42674.05 88888.00 2024-05-01 15:01:30.000 122 21619.20 360.62 42674.08 47939.18 2024-05-01 15:01:31.000 122 21619.18 360.61 42674.10 88888.00 2024-05-01 15:01:32.000 122 21619.11 360.63 42674.11 88888.00 2024-05-01 15:01:33.000 122 21619.09 360.64 42674.13 88888.00 2024-05-01 15:01:34.000 122 21619.12 360.64 42674.18 88888.00 2024-05-01 15:01:35.000 122 21619.11 360.65 42674.23 47939.06 2024-05-01 15:01:36.000 122 21619.07 360.67 42674.24 88888.00 2024-05-01 15:01:37.000 122 21619.07 360.67 42674.21 88888.00 2024-05-01 15:01:38.000 122 21619.11 360.67 42674.20 88888.00 2024-05-01 15:01:39.000 122 21619.08 360.68 42674.19 88888.00 2024-05-01 15:01:40.000 122 21619.03 360.66 42674.19 47938.49 2024-05-01 15:01:41.000 122 21619.04 360.65 42674.21 88888.00 2024-05-01 15:01:42.000 122 21619.07 360.70 42674.23 88888.00 2024-05-01 15:01:43.000 122 21619.04 360.73 42674.24 88888.00 2024-05-01 15:01:44.000 122 21619.00 360.73 42674.26 88888.00 2024-05-01 15:01:45.000 122 21618.99 360.75 42674.26 47939.11 2024-05-01 15:01:46.000 122 21619.00 360.76 42674.22 88888.00 2024-05-01 15:01:47.000 122 21618.99 360.75 42674.15 88888.00 2024-05-01 15:01:48.000 122 21619.00 360.76 42674.14 88888.00 2024-05-01 15:01:49.000 122 21619.02 360.77 42674.20 88888.00 2024-05-01 15:01:50.000 122 21619.03 360.78 42674.28 47939.23 2024-05-01 15:01:51.000 122 21619.01 360.81 42674.33 88888.00 2024-05-01 15:01:52.000 122 21618.94 360.81 42674.33 88888.00 2024-05-01 15:01:53.000 122 21618.88 360.77 42674.31 88888.00 2024-05-01 15:01:54.000 122 21618.84 360.76 42674.30 88888.00 2024-05-01 15:01:55.000 122 21618.79 360.77 42674.30 47939.36 2024-05-01 15:01:56.000 122 21618.76 360.79 42674.32 88888.00 2024-05-01 15:01:57.000 122 21618.78 360.81 42674.33 88888.00 2024-05-01 15:01:58.000 122 21618.84 360.80 42674.29 88888.00 2024-05-01 15:01:59.000 122 21618.84 360.80 42674.27 88888.00 2024-05-01 15:02:00.000 122 21618.78 360.85 42674.29 47939.26 2024-05-01 15:02:01.000 122 21618.73 360.87 42674.31 88888.00 2024-05-01 15:02:02.000 122 21618.73 360.82 42674.30 88888.00 2024-05-01 15:02:03.000 122 21618.73 360.75 42674.31 88888.00 2024-05-01 15:02:04.000 122 21618.72 360.72 42674.33 88888.00 2024-05-01 15:02:05.000 122 21618.70 360.75 42674.33 47939.29 2024-05-01 15:02:06.000 122 21618.70 360.80 42674.31 88888.00 2024-05-01 15:02:07.000 122 21618.75 360.85 42674.33 88888.00 2024-05-01 15:02:08.000 122 21618.79 360.90 42674.35 88888.00 2024-05-01 15:02:09.000 122 21618.78 360.93 42674.33 88888.00 2024-05-01 15:02:10.000 122 21618.74 360.88 42674.29 47939.18 2024-05-01 15:02:11.000 122 21618.70 360.83 42674.27 88888.00 2024-05-01 15:02:12.000 122 21618.68 360.79 42674.29 88888.00 2024-05-01 15:02:13.000 122 21618.68 360.77 42674.34 88888.00 2024-05-01 15:02:14.000 122 21618.66 360.79 42674.38 88888.00 2024-05-01 15:02:15.000 122 21618.65 360.82 42674.42 47938.69 2024-05-01 15:02:16.000 122 21618.66 360.80 42674.44 88888.00 2024-05-01 15:02:17.000 122 21618.68 360.73 42674.38 88888.00 2024-05-01 15:02:18.000 122 21618.67 360.68 42674.35 88888.00 2024-05-01 15:02:19.000 122 21618.65 360.68 42674.38 88888.00 2024-05-01 15:02:20.000 122 21618.60 360.71 42674.42 47939.30 2024-05-01 15:02:21.000 122 21618.55 360.77 42674.45 88888.00 2024-05-01 15:02:22.000 122 21618.54 360.80 42674.46 88888.00 2024-05-01 15:02:23.000 122 21618.57 360.77 42674.46 88888.00 2024-05-01 15:02:24.000 122 21618.61 360.76 42674.45 88888.00 2024-05-01 15:02:25.000 122 21618.63 360.81 42674.43 47938.69 2024-05-01 15:02:26.000 122 21618.61 360.84 42674.44 88888.00 2024-05-01 15:02:27.000 122 21618.59 360.80 42674.52 88888.00 2024-05-01 15:02:28.000 122 21618.57 360.75 42674.57 88888.00 2024-05-01 15:02:29.000 122 21618.55 360.72 42674.57 88888.00 2024-05-01 15:02:30.000 122 21618.54 360.73 42674.54 47938.91 2024-05-01 15:02:31.000 122 21618.54 360.75 42674.51 88888.00 2024-05-01 15:02:32.000 122 21618.53 360.76 42674.52 88888.00 2024-05-01 15:02:33.000 122 21618.51 360.80 42674.56 88888.00 2024-05-01 15:02:34.000 122 21618.52 360.86 42674.57 88888.00 2024-05-01 15:02:35.000 122 21618.54 360.89 42674.57 47939.50 2024-05-01 15:02:36.000 122 21618.53 360.89 42674.55 88888.00 2024-05-01 15:02:37.000 122 21618.50 360.90 42674.52 88888.00 2024-05-01 15:02:38.000 122 21618.47 360.94 42674.54 88888.00 2024-05-01 15:02:39.000 122 21618.43 360.97 42674.61 88888.00 2024-05-01 15:02:40.000 122 21618.40 360.98 42674.66 47939.57 2024-05-01 15:02:41.000 122 21618.36 360.97 42674.64 88888.00 2024-05-01 15:02:42.000 122 21618.30 360.93 42674.56 88888.00 2024-05-01 15:02:43.000 122 21618.27 360.92 42674.51 88888.00 2024-05-01 15:02:44.000 122 21618.29 360.95 42674.53 88888.00 2024-05-01 15:02:45.000 122 21618.31 360.98 42674.57 47938.92 2024-05-01 15:02:46.000 122 21618.32 360.97 42674.59 88888.00 2024-05-01 15:02:47.000 122 21618.33 360.92 42674.61 88888.00 2024-05-01 15:02:48.000 122 21618.33 360.90 42674.67 88888.00 2024-05-01 15:02:49.000 122 21618.31 360.94 42674.74 88888.00 2024-05-01 15:02:50.000 122 21618.27 360.99 42674.75 47939.39 2024-05-01 15:02:51.000 122 21618.24 361.04 42674.70 88888.00 2024-05-01 15:02:52.000 122 21618.26 361.10 42674.66 88888.00 2024-05-01 15:02:53.000 122 21618.32 361.11 42674.68 88888.00 2024-05-01 15:02:54.000 122 21618.40 361.08 42674.71 88888.00 2024-05-01 15:02:55.000 122 21618.40 361.05 42674.74 47939.06 2024-05-01 15:02:56.000 122 21618.34 361.02 42674.78 88888.00 2024-05-01 15:02:57.000 122 21618.30 361.01 42674.81 88888.00 2024-05-01 15:02:58.000 122 21618.26 361.01 42674.81 88888.00 2024-05-01 15:02:59.000 122 21618.22 360.98 42674.79 88888.00 2024-05-01 15:03:00.000 122 21618.22 360.96 42674.79 47939.34 2024-05-01 15:03:01.000 122 21618.29 360.99 42674.82 88888.00 2024-05-01 15:03:02.000 122 21618.30 361.03 42674.86 88888.00 2024-05-01 15:03:03.000 122 21618.22 361.03 42674.84 88888.00 2024-05-01 15:03:04.000 122 21618.15 361.00 42674.80 88888.00 2024-05-01 15:03:05.000 122 21618.16 360.99 42674.79 47939.56 2024-05-01 15:03:06.000 122 21618.18 361.00 42674.80 88888.00 2024-05-01 15:03:07.000 122 21618.17 361.05 42674.82 88888.00 2024-05-01 15:03:08.000 122 21618.15 361.09 42674.82 88888.00 2024-05-01 15:03:09.000 122 21618.14 361.08 42674.82 88888.00 2024-05-01 15:03:10.000 122 21618.13 361.09 42674.84 47938.90 2024-05-01 15:03:11.000 122 21618.08 361.13 42674.87 88888.00 2024-05-01 15:03:12.000 122 21618.00 361.14 42674.89 88888.00 2024-05-01 15:03:13.000 122 21617.97 361.10 42674.91 88888.00 2024-05-01 15:03:14.000 122 21617.95 361.08 42674.91 88888.00 2024-05-01 15:03:15.000 122 21617.95 361.08 42674.89 47940.00 2024-05-01 15:03:16.000 122 21617.99 361.07 42674.91 88888.00 2024-05-01 15:03:17.000 122 21618.07 361.06 42674.98 88888.00 2024-05-01 15:03:18.000 122 21618.12 361.05 42675.02 88888.00 2024-05-01 15:03:19.000 122 21618.11 361.08 42675.02 88888.00 2024-05-01 15:03:20.000 122 21618.04 361.13 42674.99 47938.93 2024-05-01 15:03:21.000 122 21618.01 361.17 42675.01 88888.00 2024-05-01 15:03:22.000 122 21618.01 361.15 42675.06 88888.00 2024-05-01 15:03:23.000 122 21617.99 361.13 42675.06 88888.00 2024-05-01 15:03:24.000 122 21617.98 361.13 42675.01 88888.00 2024-05-01 15:03:25.000 122 21617.98 361.13 42674.99 47939.51 2024-05-01 15:03:26.000 122 21618.00 361.15 42674.98 88888.00 2024-05-01 15:03:27.000 122 21618.03 361.18 42674.95 88888.00 2024-05-01 15:03:28.000 122 21618.06 361.22 42674.97 88888.00 2024-05-01 15:03:29.000 122 21618.08 361.26 42675.06 88888.00 2024-05-01 15:03:30.000 122 21618.10 361.27 42675.14 47939.59 2024-05-01 15:03:31.000 122 21618.10 361.25 42675.17 88888.00 2024-05-01 15:03:32.000 122 21618.08 361.25 42675.19 88888.00 2024-05-01 15:03:33.000 122 21618.06 361.26 42675.20 88888.00 2024-05-01 15:03:34.000 122 21618.03 361.29 42675.21 88888.00 2024-05-01 15:03:35.000 122 21617.99 361.30 42675.19 47939.56 2024-05-01 15:03:36.000 122 21617.98 361.30 42675.19 88888.00 2024-05-01 15:03:37.000 122 21618.01 361.31 42675.21 88888.00 2024-05-01 15:03:38.000 122 21618.03 361.33 42675.23 88888.00 2024-05-01 15:03:39.000 122 21618.01 361.34 42675.20 88888.00 2024-05-01 15:03:40.000 122 21617.97 361.36 42675.14 47939.25 2024-05-01 15:03:41.000 122 21617.92 361.41 42675.12 88888.00 2024-05-01 15:03:42.000 122 21617.89 361.47 42675.13 88888.00 2024-05-01 15:03:43.000 122 21617.89 361.48 42675.13 88888.00 2024-05-01 15:03:44.000 122 21617.88 361.45 42675.15 88888.00 2024-05-01 15:03:45.000 122 21617.82 361.44 42675.19 47939.84 2024-05-01 15:03:46.000 122 21617.81 361.47 42675.23 88888.00 2024-05-01 15:03:47.000 122 21617.84 361.50 42675.27 88888.00 2024-05-01 15:03:48.000 122 21617.84 361.49 42675.25 88888.00 2024-05-01 15:03:49.000 122 21617.81 361.44 42675.21 88888.00 2024-05-01 15:03:50.000 122 21617.83 361.40 42675.22 47939.11 2024-05-01 15:03:51.000 122 21617.89 361.42 42675.27 88888.00 2024-05-01 15:03:52.000 122 21617.89 361.43 42675.29 88888.00 2024-05-01 15:03:53.000 122 21617.85 361.42 42675.31 88888.00 2024-05-01 15:03:54.000 122 21617.85 361.41 42675.32 88888.00 2024-05-01 15:03:55.000 122 21617.89 361.43 42675.29 47939.66 2024-05-01 15:03:56.000 122 21617.90 361.49 42675.27 88888.00 2024-05-01 15:03:57.000 122 21617.88 361.54 42675.30 88888.00 2024-05-01 15:03:58.000 122 21617.86 361.54 42675.34 88888.00 2024-05-01 15:03:59.000 122 21617.82 361.52 42675.37 88888.00 2024-05-01 15:04:00.000 122 21617.76 361.50 42675.42 47939.67 2024-05-01 15:04:01.000 122 21617.74 361.53 42675.49 88888.00 2024-05-01 15:04:02.000 122 21617.77 361.58 42675.54 88888.00 2024-05-01 15:04:03.000 122 21617.76 361.60 42675.52 88888.00 2024-05-01 15:04:04.000 122 21617.74 361.59 42675.50 88888.00 2024-05-01 15:04:05.000 122 21617.74 361.61 42675.54 47939.77 2024-05-01 15:04:06.000 122 21617.75 361.63 42675.59 88888.00 2024-05-01 15:04:07.000 122 21617.73 361.61 42675.55 88888.00 2024-05-01 15:04:08.000 122 21617.73 361.61 42675.48 88888.00 2024-05-01 15:04:09.000 122 21617.75 361.64 42675.43 88888.00 2024-05-01 15:04:10.000 122 21617.78 361.68 42675.44 47939.93 2024-05-01 15:04:11.000 122 21617.78 361.67 42675.49 88888.00 2024-05-01 15:04:12.000 122 21617.73 361.65 42675.50 88888.00 2024-05-01 15:04:13.000 122 21617.67 361.62 42675.47 88888.00 2024-05-01 15:04:14.000 122 21617.64 361.62 42675.46 88888.00 2024-05-01 15:04:15.000 122 21617.68 361.65 42675.50 47939.74 2024-05-01 15:04:16.000 122 21617.72 361.64 42675.54 88888.00 2024-05-01 15:04:17.000 122 21617.72 361.55 42675.54 88888.00 2024-05-01 15:04:18.000 122 21617.72 361.52 42675.54 88888.00 2024-05-01 15:04:19.000 122 21617.74 361.57 42675.55 88888.00 2024-05-01 15:04:20.000 122 21617.72 361.62 42675.56 47939.62 2024-05-01 15:04:21.000 122 21617.67 361.63 42675.54 88888.00 2024-05-01 15:04:22.000 122 21617.67 361.65 42675.55 88888.00 2024-05-01 15:04:23.000 122 21617.70 361.65 42675.64 88888.00 2024-05-01 15:04:24.000 122 21617.69 361.62 42675.69 88888.00 2024-05-01 15:04:25.000 122 21617.60 361.63 42675.66 99999.00 2024-05-01 15:04:26.000 122 21617.51 361.71 42675.61 99999.00 2024-05-01 15:04:27.000 122 21617.48 361.79 42675.57 99999.00 2024-05-01 15:04:28.000 122 21617.50 361.81 42675.55 99999.00 2024-05-01 15:04:29.000 122 21617.54 361.83 42675.59 99999.00 2024-05-01 15:04:30.000 122 21617.57 361.85 42675.63 47939.72 2024-05-01 15:04:31.000 122 21617.57 361.86 42675.64 88888.00 2024-05-01 15:04:32.000 122 21617.56 361.90 42675.65 88888.00 2024-05-01 15:04:33.000 122 21617.56 361.92 42675.70 88888.00 2024-05-01 15:04:34.000 122 21617.57 361.90 42675.78 88888.00 2024-05-01 15:04:35.000 122 21617.58 361.89 42675.80 47939.74 2024-05-01 15:04:36.000 122 21617.55 361.92 42675.80 88888.00 2024-05-01 15:04:37.000 122 21617.50 361.96 42675.79 88888.00 2024-05-01 15:04:38.000 122 21617.47 361.99 42675.77 88888.00 2024-05-01 15:04:39.000 122 21617.46 361.98 42675.76 88888.00 2024-05-01 15:04:40.000 122 21617.44 361.98 42675.78 99999.00 2024-05-01 15:04:41.000 122 21617.44 361.96 42675.83 99999.00 2024-05-01 15:04:42.000 122 21617.46 361.95 42675.87 99999.00 2024-05-01 15:04:43.000 122 21617.41 361.93 42675.86 99999.00 2024-05-01 15:04:44.000 122 21617.36 361.87 42675.85 99999.00 2024-05-01 15:04:45.000 122 21617.36 361.80 42675.86 47939.94 2024-05-01 15:04:46.000 122 21617.39 361.80 42675.83 88888.00 2024-05-01 15:04:47.000 122 21617.37 361.83 42675.80 88888.00 2024-05-01 15:04:48.000 122 21617.34 361.90 42675.81 88888.00 2024-05-01 15:04:49.000 122 21617.35 361.96 42675.83 88888.00 2024-05-01 15:04:50.000 122 21617.38 362.01 42675.86 47939.22 2024-05-01 15:04:51.000 122 21617.38 362.05 42675.89 88888.00 2024-05-01 15:04:52.000 122 21617.38 362.05 42675.91 88888.00 2024-05-01 15:04:53.000 122 21617.40 362.04 42675.89 88888.00 2024-05-01 15:04:54.000 122 21617.42 362.05 42675.85 88888.00 2024-05-01 15:04:55.000 122 21617.41 362.06 42675.83 47939.65 2024-05-01 15:04:56.000 122 21617.39 362.09 42675.86 88888.00 2024-05-01 15:04:57.000 122 21617.39 362.09 42675.93 88888.00 2024-05-01 15:04:58.000 122 21617.41 362.08 42675.97 88888.00 2024-05-01 15:04:59.000 122 21617.47 362.11 42675.98 88888.00 2024-05-01 15:05:00.000 122 21617.52 362.14 42675.98 47939.85 2024-05-01 15:05:01.000 122 21617.51 362.12 42676.00 88888.00 2024-05-01 15:05:02.000 122 21617.44 362.11 42676.04 88888.00 2024-05-01 15:05:03.000 122 21617.34 362.12 42676.04 88888.00 2024-05-01 15:05:04.000 122 21617.28 362.09 42676.02 88888.00 2024-05-01 15:05:05.000 122 21617.32 362.04 42676.00 47940.06 2024-05-01 15:05:06.000 122 21617.39 361.99 42676.00 88888.00 2024-05-01 15:05:07.000 122 21617.41 361.98 42676.05 88888.00 2024-05-01 15:05:08.000 122 21617.38 362.02 42676.07 88888.00 2024-05-01 15:05:09.000 122 21617.36 362.06 42676.05 88888.00 2024-05-01 15:05:10.000 122 21617.38 362.09 42676.06 47940.36 2024-05-01 15:05:11.000 122 21617.40 362.12 42676.11 88888.00 2024-05-01 15:05:12.000 122 21617.40 362.14 42676.15 88888.00 2024-05-01 15:05:13.000 122 21617.38 362.15 42676.17 88888.00 2024-05-01 15:05:14.000 122 21617.34 362.14 42676.17 88888.00 2024-05-01 15:05:15.000 122 21617.28 362.11 42676.15 47940.13 2024-05-01 15:05:16.000 122 21617.25 362.09 42676.13 88888.00 2024-05-01 15:05:17.000 122 21617.26 362.11 42676.10 88888.00 2024-05-01 15:05:18.000 122 21617.29 362.12 42676.07 88888.00 2024-05-01 15:05:19.000 122 21617.31 362.11 42676.09 88888.00 2024-05-01 15:05:20.000 122 21617.34 362.10 42676.08 47939.36 2024-05-01 15:05:21.000 122 21617.34 362.12 42676.04 88888.00 2024-05-01 15:05:22.000 122 21617.32 362.14 42676.03 88888.00 2024-05-01 15:05:23.000 122 21617.28 362.16 42676.03 88888.00 2024-05-01 15:05:24.000 122 21617.26 362.16 42676.01 88888.00 2024-05-01 15:05:25.000 122 21617.28 362.17 42676.00 47939.85 2024-05-01 15:05:26.000 122 21617.31 362.20 42676.04 88888.00 2024-05-01 15:05:27.000 122 21617.30 362.23 42676.10 88888.00 2024-05-01 15:05:28.000 122 21617.27 362.26 42676.12 88888.00 2024-05-01 15:05:29.000 122 21617.25 362.25 42676.07 88888.00 2024-05-01 15:05:30.000 122 21617.25 362.25 42676.02 47939.08 2024-05-01 15:05:31.000 122 21617.27 362.28 42676.04 88888.00 2024-05-01 15:05:32.000 122 21617.24 362.30 42676.05 88888.00 2024-05-01 15:05:33.000 122 21617.22 362.27 42676.05 88888.00 2024-05-01 15:05:34.000 122 21617.23 362.22 42676.09 88888.00 2024-05-01 15:05:35.000 122 21617.26 362.19 42676.12 47939.18 2024-05-01 15:05:36.000 122 21617.26 362.20 42676.12 88888.00 2024-05-01 15:05:37.000 122 21617.24 362.25 42676.14 88888.00 2024-05-01 15:05:38.000 122 21617.23 362.26 42676.16 88888.00 2024-05-01 15:05:39.000 122 21617.22 362.21 42676.18 88888.00 2024-05-01 15:05:40.000 122 21617.18 362.16 42676.16 47939.64 2024-05-01 15:05:41.000 122 21617.12 362.17 42676.15 88888.00 2024-05-01 15:05:42.000 122 21617.07 362.22 42676.18 88888.00 2024-05-01 15:05:43.000 122 21617.06 362.27 42676.23 88888.00 2024-05-01 15:05:44.000 122 21617.07 362.31 42676.21 88888.00 2024-05-01 15:05:45.000 122 21617.05 362.32 42676.16 47940.05 2024-05-01 15:05:46.000 122 21617.04 362.27 42676.11 88888.00 2024-05-01 15:05:47.000 122 21617.07 362.22 42676.11 88888.00 2024-05-01 15:05:48.000 122 21617.08 362.21 42676.14 88888.00 2024-05-01 15:05:49.000 122 21617.05 362.21 42676.17 88888.00 2024-05-01 15:05:50.000 122 21617.04 362.21 42676.18 47939.41 2024-05-01 15:05:51.000 122 21617.05 362.23 42676.19 88888.00 2024-05-01 15:05:52.000 122 21617.03 362.29 42676.21 88888.00 2024-05-01 15:05:53.000 122 21617.01 362.35 42676.23 88888.00 2024-05-01 15:05:54.000 122 21617.02 362.38 42676.23 88888.00 2024-05-01 15:05:55.000 122 21617.01 362.38 42676.23 47939.62 2024-05-01 15:05:56.000 122 21616.95 362.38 42676.23 88888.00 2024-05-01 15:05:57.000 122 21616.91 362.38 42676.25 88888.00 2024-05-01 15:05:58.000 122 21616.89 362.38 42676.31 88888.00 2024-05-01 15:05:59.000 122 21616.87 362.36 42676.34 88888.00 2024-05-01 15:06:00.000 122 21616.88 362.35 42676.37 47939.36 2024-05-01 15:06:01.000 122 21616.88 362.37 42676.41 88888.00 2024-05-01 15:06:02.000 122 21616.87 362.38 42676.43 88888.00 2024-05-01 15:06:03.000 122 21616.87 362.36 42676.43 88888.00 2024-05-01 15:06:04.000 122 21616.90 362.35 42676.43 88888.00 2024-05-01 15:06:05.000 122 21616.88 362.39 42676.47 47940.22 2024-05-01 15:06:06.000 122 21616.82 362.41 42676.46 88888.00 2024-05-01 15:06:07.000 122 21616.79 362.36 42676.41 88888.00 2024-05-01 15:06:08.000 122 21616.85 362.30 42676.38 88888.00 2024-05-01 15:06:09.000 122 21616.90 362.29 42676.38 88888.00 2024-05-01 15:06:10.000 122 21616.89 362.31 42676.38 47939.96 2024-05-01 15:06:11.000 122 21616.92 362.32 42676.38 88888.00 2024-05-01 15:06:12.000 122 21617.02 362.29 42676.37 88888.00 2024-05-01 15:06:13.000 122 21617.09 362.28 42676.35 88888.00 2024-05-01 15:06:14.000 122 21617.06 362.30 42676.36 88888.00 2024-05-01 15:06:15.000 122 21617.02 362.33 42676.38 47939.61 2024-05-01 15:06:16.000 122 21617.09 362.33 42676.41 88888.00 2024-05-01 15:06:17.000 122 21617.17 362.31 42676.43 88888.00 2024-05-01 15:06:18.000 122 21617.19 362.29 42676.39 88888.00 2024-05-01 15:06:19.000 122 21617.16 362.26 42676.38 88888.00 2024-05-01 15:06:20.000 122 21617.12 362.24 42676.44 47939.65 2024-05-01 15:06:21.000 122 21617.13 362.26 42676.46 88888.00 2024-05-01 15:06:22.000 122 21617.17 362.29 42676.44 88888.00 2024-05-01 15:06:23.000 122 21617.22 362.32 42676.48 88888.00 2024-05-01 15:06:24.000 122 21617.27 362.33 42676.53 88888.00 2024-05-01 15:06:25.000 122 21617.28 362.34 42676.52 47940.15 2024-05-01 15:06:26.000 122 21617.25 362.35 42676.52 88888.00 2024-05-01 15:06:27.000 122 21617.23 362.36 42676.54 88888.00 2024-05-01 15:06:28.000 122 21617.25 362.34 42676.54 88888.00 2024-05-01 15:06:29.000 122 21617.25 362.31 42676.56 88888.00 2024-05-01 15:06:30.000 122 21617.22 362.33 42676.60 47939.74 2024-05-01 15:06:31.000 122 21617.22 362.34 42676.58 88888.00 2024-05-01 15:06:32.000 122 21617.24 362.32 42676.52 88888.00 2024-05-01 15:06:33.000 122 21617.26 362.34 42676.49 88888.00 2024-05-01 15:06:34.000 122 21617.27 362.39 42676.50 88888.00 2024-05-01 15:06:35.000 122 21617.28 362.40 42676.52 47940.33 2024-05-01 15:06:36.000 122 21617.30 362.42 42676.54 88888.00 2024-05-01 15:06:37.000 122 21617.31 362.45 42676.52 88888.00 2024-05-01 15:06:38.000 122 21617.29 362.46 42676.46 88888.00 2024-05-01 15:06:39.000 122 21617.24 362.42 42676.43 88888.00 2024-05-01 15:06:40.000 122 21617.22 362.38 42676.44 47940.17 2024-05-01 15:06:41.000 122 21617.22 362.35 42676.47 88888.00 2024-05-01 15:06:42.000 122 21617.17 362.33 42676.45 88888.00 2024-05-01 15:06:43.000 122 21617.15 362.33 42676.45 88888.00 2024-05-01 15:06:44.000 122 21617.19 362.34 42676.50 88888.00 2024-05-01 15:06:45.000 122 21617.22 362.33 42676.52 47940.05 2024-05-01 15:06:46.000 122 21617.17 362.32 42676.49 88888.00 2024-05-01 15:06:47.000 122 21617.13 362.31 42676.44 88888.00 2024-05-01 15:06:48.000 122 21617.13 362.31 42676.41 88888.00 2024-05-01 15:06:49.000 122 21617.17 362.30 42676.46 88888.00 2024-05-01 15:06:50.000 122 21617.17 362.29 42676.50 47939.70 2024-05-01 15:06:51.000 122 21617.12 362.32 42676.51 88888.00 2024-05-01 15:06:52.000 122 21617.08 362.38 42676.50 88888.00 2024-05-01 15:06:53.000 122 21617.08 362.40 42676.52 88888.00 2024-05-01 15:06:54.000 122 21617.10 362.41 42676.56 88888.00 2024-05-01 15:06:55.000 122 21617.07 362.41 42676.55 47940.23 2024-05-01 15:06:56.000 122 21617.01 362.39 42676.54 88888.00 2024-05-01 15:06:57.000 122 21616.98 362.37 42676.53 88888.00 2024-05-01 15:06:58.000 122 21617.00 362.39 42676.48 88888.00 2024-05-01 15:06:59.000 122 21617.05 362.41 42676.42 88888.00 2024-05-01 15:07:00.000 122 21617.06 362.42 42676.41 47940.42 2024-05-01 15:07:01.000 122 21617.10 362.44 42676.43 88888.00 2024-05-01 15:07:02.000 122 21617.16 362.45 42676.40 88888.00 2024-05-01 15:07:03.000 122 21617.18 362.42 42676.38 88888.00 2024-05-01 15:07:04.000 122 21617.22 362.38 42676.40 88888.00 2024-05-01 15:07:05.000 122 21617.30 362.38 42676.43 47940.30 2024-05-01 15:07:06.000 122 21617.35 362.44 42676.43 88888.00 2024-05-01 15:07:07.000 122 21617.37 362.49 42676.43 88888.00 2024-05-01 15:07:08.000 122 21617.40 362.50 42676.44 88888.00 2024-05-01 15:07:09.000 122 21617.42 362.46 42676.43 88888.00 2024-05-01 15:07:10.000 122 21617.41 362.40 42676.41 47939.39 2024-05-01 15:07:11.000 122 21617.39 362.39 42676.43 88888.00 2024-05-01 15:07:12.000 122 21617.42 362.43 42676.46 88888.00 2024-05-01 15:07:13.000 122 21617.43 362.44 42676.47 88888.00 2024-05-01 15:07:14.000 122 21617.40 362.40 42676.48 88888.00 2024-05-01 15:07:15.000 122 21617.35 362.36 42676.47 47940.40 2024-05-01 15:07:16.000 122 21617.32 362.34 42676.43 88888.00 2024-05-01 15:07:17.000 122 21617.33 362.36 42676.39 88888.00 2024-05-01 15:07:18.000 122 21617.37 362.38 42676.41 88888.00 2024-05-01 15:07:19.000 122 21617.36 362.39 42676.45 88888.00 2024-05-01 15:07:20.000 122 21617.28 362.39 42676.45 47940.22 2024-05-01 15:07:21.000 122 21617.24 362.40 42676.45 88888.00 2024-05-01 15:07:22.000 122 21617.27 362.39 42676.46 88888.00 2024-05-01 15:07:23.000 122 21617.30 362.36 42676.45 88888.00 2024-05-01 15:07:24.000 122 21617.27 362.35 42676.41 88888.00 2024-05-01 15:07:25.000 122 21617.20 362.36 42676.41 47939.91 2024-05-01 15:07:26.000 122 21617.17 362.36 42676.43 88888.00 2024-05-01 15:07:27.000 122 21617.21 362.36 42676.44 88888.00 2024-05-01 15:07:28.000 122 21617.25 362.39 42676.46 88888.00 2024-05-01 15:07:29.000 122 21617.25 362.44 42676.49 88888.00 2024-05-01 15:07:30.000 122 21617.22 362.44 42676.47 47940.39 2024-05-01 15:07:31.000 122 21617.20 362.44 42676.45 88888.00 2024-05-01 15:07:32.000 122 21617.21 362.50 42676.47 88888.00 2024-05-01 15:07:33.000 122 21617.20 362.55 42676.47 88888.00 2024-05-01 15:07:34.000 122 21617.20 362.55 42676.44 88888.00 2024-05-01 15:07:35.000 122 21617.22 362.54 42676.47 47940.31 2024-05-01 15:07:36.000 122 21617.18 362.54 42676.53 88888.00 2024-05-01 15:07:37.000 122 21617.11 362.54 42676.57 88888.00 2024-05-01 15:07:38.000 122 21617.10 362.55 42676.57 88888.00 2024-05-01 15:07:39.000 122 21617.12 362.60 42676.54 88888.00 2024-05-01 15:07:40.000 122 21617.08 362.61 42676.48 47939.95 2024-05-01 15:07:41.000 122 21617.03 362.61 42676.50 88888.00 2024-05-01 15:07:42.000 122 21617.02 362.64 42676.60 88888.00 2024-05-01 15:07:43.000 122 21617.01 362.68 42676.64 88888.00 2024-05-01 15:07:44.000 122 21616.97 362.70 42676.60 88888.00 2024-05-01 15:07:45.000 122 21616.91 362.72 42676.56 47940.24 2024-05-01 15:07:46.000 122 21616.84 362.78 42676.55 88888.00 2024-05-01 15:07:47.000 122 21616.78 362.83 42676.54 88888.00 2024-05-01 15:07:48.000 122 21616.77 362.84 42676.53 88888.00 2024-05-01 15:07:49.000 122 21616.79 362.83 42676.57 88888.00 2024-05-01 15:07:50.000 122 21616.79 362.82 42676.59 47939.47 2024-05-01 15:07:51.000 122 21616.75 362.83 42676.59 88888.00 2024-05-01 15:07:52.000 122 21616.72 362.83 42676.60 88888.00 2024-05-01 15:07:53.000 122 21616.71 362.81 42676.61 88888.00 2024-05-01 15:07:54.000 122 21616.72 362.82 42676.64 88888.00 2024-05-01 15:07:55.000 122 21616.73 362.87 42676.69 47939.99 2024-05-01 15:07:56.000 122 21616.68 362.91 42676.73 88888.00 2024-05-01 15:07:57.000 122 21616.60 362.94 42676.74 88888.00 2024-05-01 15:07:58.000 122 21616.54 362.96 42676.71 88888.00 2024-05-01 15:07:59.000 122 21616.52 362.91 42676.70 88888.00 2024-05-01 15:08:00.000 122 21616.58 362.88 42676.76 47940.27 2024-05-01 15:08:01.000 122 21616.60 362.87 42676.82 88888.00 2024-05-01 15:08:02.000 122 21616.53 362.85 42676.82 88888.00 2024-05-01 15:08:03.000 122 21616.49 362.87 42676.82 88888.00 2024-05-01 15:08:04.000 122 21616.53 362.89 42676.85 88888.00 2024-05-01 15:08:05.000 122 21616.57 362.83 42676.87 47940.20 2024-05-01 15:08:06.000 122 21616.58 362.74 42676.87 88888.00 2024-05-01 15:08:07.000 122 21616.59 362.69 42676.86 88888.00 2024-05-01 15:08:08.000 122 21616.60 362.66 42676.84 88888.00 2024-05-01 15:08:09.000 122 21616.61 362.61 42676.82 88888.00 2024-05-01 15:08:10.000 122 21616.62 362.57 42676.80 47940.53 2024-05-01 15:08:11.000 122 21616.61 362.54 42676.79 88888.00 2024-05-01 15:08:12.000 122 21616.61 362.48 42676.79 88888.00 2024-05-01 15:08:13.000 122 21616.65 362.43 42676.81 88888.00 2024-05-01 15:08:14.000 122 21616.70 362.41 42676.80 88888.00 2024-05-01 15:08:15.000 122 21616.73 362.42 42676.79 47939.59 2024-05-01 15:08:16.000 122 21616.74 362.46 42676.79 88888.00 2024-05-01 15:08:17.000 122 21616.78 362.48 42676.80 88888.00 2024-05-01 15:08:18.000 122 21616.81 362.45 42676.79 88888.00 2024-05-01 15:08:19.000 122 21616.79 362.39 42676.74 88888.00 2024-05-01 15:08:20.000 122 21616.78 362.34 42676.68 47940.00 2024-05-01 15:08:21.000 122 21616.81 362.34 42676.65 88888.00 2024-05-01 15:08:22.000 122 21616.86 362.35 42676.65 88888.00 2024-05-01 15:08:23.000 122 21616.94 362.35 42676.65 88888.00 2024-05-01 15:08:24.000 122 21617.02 362.38 42676.64 88888.00 2024-05-01 15:08:25.000 122 21617.07 362.38 42676.62 47939.80 2024-05-01 15:08:26.000 122 21617.04 362.33 42676.60 88888.00 2024-05-01 15:08:27.000 122 21617.00 362.31 42676.60 88888.00 2024-05-01 15:08:28.000 122 21617.01 362.28 42676.57 88888.00 2024-05-01 15:08:29.000 122 21617.07 362.24 42676.49 88888.00 2024-05-01 15:08:30.000 122 21617.14 362.22 42676.43 47939.77 2024-05-01 15:08:31.000 122 21617.22 362.22 42676.44 88888.00 2024-05-01 15:08:32.000 122 21617.30 362.19 42676.47 88888.00 2024-05-01 15:08:33.000 122 21617.38 362.17 42676.48 88888.00 2024-05-01 15:08:34.000 122 21617.45 362.17 42676.49 88888.00 2024-05-01 15:08:35.000 122 21617.49 362.17 42676.48 47940.33 2024-05-01 15:08:36.000 122 21617.53 362.17 42676.47 88888.00 2024-05-01 15:08:37.000 122 21617.58 362.20 42676.51 88888.00 2024-05-01 15:08:38.000 122 21617.59 362.22 42676.56 88888.00 2024-05-01 15:08:39.000 122 21617.60 362.20 42676.56 88888.00 2024-05-01 15:08:40.000 122 21617.65 362.17 42676.55 47940.32 2024-05-01 15:08:41.000 122 21617.71 362.17 42676.52 88888.00 2024-05-01 15:08:42.000 122 21617.77 362.15 42676.47 88888.00 2024-05-01 15:08:43.000 122 21617.85 362.13 42676.45 88888.00 2024-05-01 15:08:44.000 122 21617.90 362.13 42676.46 88888.00 2024-05-01 15:08:45.000 122 21617.93 362.12 42676.43 47940.60 2024-05-01 15:08:46.000 122 21617.93 362.12 42676.41 88888.00 2024-05-01 15:08:47.000 122 21617.93 362.17 42676.43 88888.00 2024-05-01 15:08:48.000 122 21617.92 362.23 42676.43 88888.00 2024-05-01 15:08:49.000 122 21617.92 362.23 42676.38 88888.00 2024-05-01 15:08:50.000 122 21617.93 362.20 42676.32 99999.00 2024-05-01 15:08:51.000 122 21617.91 362.16 42676.30 99999.00 2024-05-01 15:08:52.000 122 21617.88 362.16 42676.31 99999.00 2024-05-01 15:08:53.000 122 21617.88 362.16 42676.31 99999.00 2024-05-01 15:08:54.000 122 21617.86 362.14 42676.30 99999.00 2024-05-01 15:08:55.000 122 21617.84 362.16 42676.29 47940.40 2024-05-01 15:08:56.000 122 21617.80 362.19 42676.28 88888.00 2024-05-01 15:08:57.000 122 21617.75 362.17 42676.30 88888.00 2024-05-01 15:08:58.000 122 21617.74 362.10 42676.31 88888.00 2024-05-01 15:08:59.000 122 21617.76 362.04 42676.29 88888.00 2024-05-01 15:09:00.000 122 21617.75 362.02 42676.27 47940.08 2024-05-01 15:09:01.000 122 21617.76 362.07 42676.27 88888.00 2024-05-01 15:09:02.000 122 21617.78 362.15 42676.32 88888.00 2024-05-01 15:09:03.000 122 21617.75 362.24 42676.39 88888.00 2024-05-01 15:09:04.000 122 21617.71 362.28 42676.39 88888.00 2024-05-01 15:09:05.000 122 21617.69 362.29 42676.33 47940.48 2024-05-01 15:09:06.000 122 21617.68 362.27 42676.28 88888.00 2024-05-01 15:09:07.000 122 21617.67 362.27 42676.29 88888.00 2024-05-01 15:09:08.000 122 21617.65 362.31 42676.34 88888.00 2024-05-01 15:09:09.000 122 21617.61 362.34 42676.37 88888.00 2024-05-01 15:09:10.000 122 21617.59 362.31 42676.35 47940.43 2024-05-01 15:09:11.000 122 21617.61 362.28 42676.34 88888.00 2024-05-01 15:09:12.000 122 21617.60 362.30 42676.34 88888.00 2024-05-01 15:09:13.000 122 21617.54 362.32 42676.35 88888.00 2024-05-01 15:09:14.000 122 21617.52 362.34 42676.33 88888.00 2024-05-01 15:09:15.000 122 21617.52 362.36 42676.29 99999.00 2024-05-01 15:09:16.000 122 21617.48 362.40 42676.29 99999.00 2024-05-01 15:09:17.000 122 21617.40 362.46 42676.34 99999.00 2024-05-01 15:09:18.000 122 21617.36 362.50 42676.36 99999.00 2024-05-01 15:09:19.000 122 21617.38 362.52 42676.35 99999.00 2024-05-01 15:09:20.000 122 21617.38 362.51 42676.36 47940.40 2024-05-01 15:09:21.000 122 21617.34 362.50 42676.39 88888.00 2024-05-01 15:09:22.000 122 21617.30 362.50 42676.41 88888.00 2024-05-01 15:09:23.000 122 21617.24 362.54 42676.41 88888.00 2024-05-01 15:09:24.000 122 21617.19 362.59 42676.39 88888.00 2024-05-01 15:09:25.000 122 21617.13 362.64 42676.38 47940.63 2024-05-01 15:09:26.000 122 21617.04 362.66 42676.39 88888.00 2024-05-01 15:09:27.000 122 21616.98 362.67 42676.41 88888.00 2024-05-01 15:09:28.000 122 21617.00 362.72 42676.46 88888.00 2024-05-01 15:09:29.000 122 21617.03 362.76 42676.52 88888.00 2024-05-01 15:09:30.000 122 21617.00 362.77 42676.55 47939.85 2024-05-01 15:09:31.000 122 21616.94 362.77 42676.54 88888.00 2024-05-01 15:09:32.000 122 21616.91 362.78 42676.51 88888.00 2024-05-01 15:09:33.000 122 21616.91 362.75 42676.48 88888.00 2024-05-01 15:09:34.000 122 21616.90 362.69 42676.49 88888.00 2024-05-01 15:09:35.000 122 21616.90 362.67 42676.53 47940.39 2024-05-01 15:09:36.000 122 21616.90 362.68 42676.57 88888.00 2024-05-01 15:09:37.000 122 21616.87 362.68 42676.59 88888.00 2024-05-01 15:09:38.000 122 21616.84 362.67 42676.61 88888.00 2024-05-01 15:09:39.000 122 21616.82 362.67 42676.63 88888.00 2024-05-01 15:09:40.000 122 21616.84 362.69 42676.65 47940.46 2024-05-01 15:09:41.000 122 21616.84 362.69 42676.64 88888.00 2024-05-01 15:09:42.000 122 21616.78 362.70 42676.62 88888.00 2024-05-01 15:09:43.000 122 21616.75 362.72 42676.64 88888.00 2024-05-01 15:09:44.000 122 21616.80 362.76 42676.70 88888.00 2024-05-01 15:09:45.000 122 21616.83 362.78 42676.74 47940.64 2024-05-01 15:09:46.000 122 21616.80 362.75 42676.73 88888.00 2024-05-01 15:09:47.000 122 21616.74 362.69 42676.70 88888.00 2024-05-01 15:09:48.000 122 21616.69 362.67 42676.69 88888.00 2024-05-01 15:09:49.000 122 21616.65 362.66 42676.71 88888.00 2024-05-01 15:09:50.000 122 21616.62 362.67 42676.77 47939.84 2024-05-01 15:09:51.000 122 21616.59 362.70 42676.79 88888.00 2024-05-01 15:09:52.000 122 21616.54 362.74 42676.76 88888.00 2024-05-01 15:09:53.000 122 21616.51 362.76 42676.73 88888.00 2024-05-01 15:09:54.000 122 21616.46 362.80 42676.73 88888.00 2024-05-01 15:09:55.000 122 21616.44 362.83 42676.73 47939.79 2024-05-01 15:09:56.000 122 21616.50 362.80 42676.71 88888.00 2024-05-01 15:09:57.000 122 21616.55 362.75 42676.67 88888.00 2024-05-01 15:09:58.000 122 21616.58 362.74 42676.64 88888.00 2024-05-01 15:09:59.000 122 21616.65 362.76 42676.66 88888.00 2024-05-01 15:10:00.000 122 21616.69 362.75 42676.69 47940.55 2024-05-01 15:10:01.000 122 21616.68 362.74 42676.68 88888.00 2024-05-01 15:10:02.000 122 21616.70 362.74 42676.62 88888.00 2024-05-01 15:10:03.000 122 21616.78 362.71 42676.60 88888.00 2024-05-01 15:10:04.000 122 21616.84 362.64 42676.62 88888.00 2024-05-01 15:10:05.000 122 21616.84 362.59 42676.64 47940.75 2024-05-01 15:10:06.000 122 21616.82 362.57 42676.65 88888.00 2024-05-01 15:10:07.000 122 21616.82 362.55 42676.64 88888.00 2024-05-01 15:10:08.000 122 21616.85 362.54 42676.64 88888.00 2024-05-01 15:10:09.000 122 21616.88 362.56 42676.64 88888.00 2024-05-01 15:10:10.000 122 21616.89 362.57 42676.65 47940.56 2024-05-01 15:10:11.000 122 21616.91 362.55 42676.63 88888.00 2024-05-01 15:10:12.000 122 21616.96 362.56 42676.57 88888.00 2024-05-01 15:10:13.000 122 21617.02 362.59 42676.51 88888.00 2024-05-01 15:10:14.000 122 21617.05 362.61 42676.50 88888.00 2024-05-01 15:10:15.000 122 21617.06 362.60 42676.54 47940.05 2024-05-01 15:10:16.000 122 21617.08 362.57 42676.57 88888.00 2024-05-01 15:10:17.000 122 21617.11 362.57 42676.54 88888.00 2024-05-01 15:10:18.000 122 21617.12 362.57 42676.50 88888.00 2024-05-01 15:10:19.000 122 21617.17 362.58 42676.48 88888.00 2024-05-01 15:10:20.000 122 21617.26 362.60 42676.48 47940.67 2024-05-01 15:10:21.000 122 21617.30 362.58 42676.46 88888.00 2024-05-01 15:10:22.000 122 21617.31 362.55 42676.44 88888.00 2024-05-01 15:10:23.000 122 21617.37 362.53 42676.44 88888.00 2024-05-01 15:10:24.000 122 21617.47 362.48 42676.44 88888.00 2024-05-01 15:10:25.000 122 21617.53 362.41 42676.44 47940.15 2024-05-01 15:10:26.000 122 21617.52 362.39 42676.43 88888.00 2024-05-01 15:10:27.000 122 21617.50 362.45 42676.44 88888.00 2024-05-01 15:10:28.000 122 21617.50 362.49 42676.45 88888.00 2024-05-01 15:10:29.000 122 21617.51 362.49 42676.43 88888.00 2024-05-01 15:10:30.000 122 21617.52 362.47 42676.40 47940.49 2024-05-01 15:10:31.000 122 21617.52 362.48 42676.38 88888.00 2024-05-01 15:10:32.000 122 21617.55 362.50 42676.37 88888.00 2024-05-01 15:10:33.000 122 21617.62 362.54 42676.37 88888.00 2024-05-01 15:10:34.000 122 21617.63 362.55 42676.40 88888.00 2024-05-01 15:10:35.000 122 21617.58 362.50 42676.44 47940.56 2024-05-01 15:10:36.000 122 21617.51 362.45 42676.44 88888.00 2024-05-01 15:10:37.000 122 21617.48 362.42 42676.43 88888.00 2024-05-01 15:10:38.000 122 21617.50 362.40 42676.43 88888.00 2024-05-01 15:10:39.000 122 21617.54 362.42 42676.43 88888.00 2024-05-01 15:10:40.000 122 21617.58 362.44 42676.40 47939.77 2024-05-01 15:10:41.000 122 21617.60 362.42 42676.38 88888.00 2024-05-01 15:10:42.000 122 21617.64 362.38 42676.38 88888.00 2024-05-01 15:10:43.000 122 21617.72 362.37 42676.36 88888.00 2024-05-01 15:10:44.000 122 21617.78 362.37 42676.31 88888.00 2024-05-01 15:10:45.000 122 21617.79 362.38 42676.30 47940.05 2024-05-01 15:10:46.000 122 21617.82 362.39 42676.35 88888.00 2024-05-01 15:10:47.000 122 21617.88 362.34 42676.36 88888.00 2024-05-01 15:10:48.000 122 21617.92 362.28 42676.33 88888.00 2024-05-01 15:10:49.000 122 21617.95 362.27 42676.32 88888.00 2024-05-01 15:10:50.000 122 21618.02 362.29 42676.34 47940.97 2024-05-01 15:10:51.000 122 21618.12 362.29 42676.34 88888.00 2024-05-01 15:10:52.000 122 21618.19 362.27 42676.32 88888.00 2024-05-01 15:10:53.000 122 21618.22 362.24 42676.30 88888.00 2024-05-01 15:10:54.000 122 21618.19 362.23 42676.30 88888.00 2024-05-01 15:10:55.000 122 21618.15 362.25 42676.34 47939.89 2024-05-01 15:10:56.000 122 21618.16 362.27 42676.35 88888.00 2024-05-01 15:10:57.000 122 21618.23 362.29 42676.32 88888.00 2024-05-01 15:10:58.000 122 21618.28 362.33 42676.29 88888.00 2024-05-01 15:10:59.000 122 21618.25 362.33 42676.29 88888.00 2024-05-01 15:11:00.000 122 21618.24 362.27 42676.30 47940.62 2024-05-01 15:11:01.000 122 21618.24 362.20 42676.29 88888.00 2024-05-01 15:11:02.000 122 21618.26 362.14 42676.26 88888.00 2024-05-01 15:11:03.000 122 21618.31 362.11 42676.23 88888.00 2024-05-01 15:11:04.000 122 21618.35 362.09 42676.18 88888.00 2024-05-01 15:11:05.000 122 21618.34 362.09 42676.12 47940.06 2024-05-01 15:11:06.000 122 21618.37 362.10 42676.11 88888.00 2024-05-01 15:11:07.000 122 21618.48 362.10 42676.13 88888.00 2024-05-01 15:11:08.000 122 21618.56 362.07 42676.13 88888.00 2024-05-01 15:11:09.000 122 21618.62 362.04 42676.11 88888.00 2024-05-01 15:11:10.000 122 21618.68 362.07 42676.09 99999.00 2024-05-01 15:11:11.000 122 21618.74 362.13 42676.08 99999.00 2024-05-01 15:11:12.000 122 21618.83 362.12 42676.07 99999.00 2024-05-01 15:11:13.000 122 21618.90 362.06 42676.05 99999.00 2024-05-01 15:11:14.000 122 21618.90 362.07 42676.05 99999.00 2024-05-01 15:11:15.000 122 21618.91 362.09 42676.06 47941.03 2024-05-01 15:11:16.000 122 21618.97 362.08 42676.06 88888.00 2024-05-01 15:11:17.000 122 21619.04 362.06 42676.04 88888.00 2024-05-01 15:11:18.000 122 21619.06 362.04 42676.00 88888.00 2024-05-01 15:11:19.000 122 21619.08 362.05 42675.98 88888.00 2024-05-01 15:11:20.000 122 21619.12 362.10 42675.94 47940.62 2024-05-01 15:11:21.000 122 21619.14 362.09 42675.86 88888.00 2024-05-01 15:11:22.000 122 21619.13 362.03 42675.84 88888.00 2024-05-01 15:11:23.000 122 21619.13 362.03 42675.87 88888.00 2024-05-01 15:11:24.000 122 21619.13 362.08 42675.87 88888.00 2024-05-01 15:11:25.000 122 21619.11 362.09 42675.86 47940.85 2024-05-01 15:11:26.000 122 21619.09 362.07 42675.89 88888.00 2024-05-01 15:11:27.000 122 21619.10 362.07 42675.91 88888.00 2024-05-01 15:11:28.000 122 21619.09 362.06 42675.91 88888.00 2024-05-01 15:11:29.000 122 21619.04 362.04 42675.87 88888.00 2024-05-01 15:11:30.000 122 21619.05 362.00 42675.84 47940.72 2024-05-01 15:11:31.000 122 21619.14 361.95 42675.87 88888.00 2024-05-01 15:11:32.000 122 21619.24 361.93 42675.89 88888.00 2024-05-01 15:11:33.000 122 21619.25 361.92 42675.87 88888.00 2024-05-01 15:11:34.000 122 21619.21 361.91 42675.82 88888.00 2024-05-01 15:11:35.000 122 21619.19 361.92 42675.79 47940.89 2024-05-01 15:11:36.000 122 21619.21 361.96 42675.77 88888.00 2024-05-01 15:11:37.000 122 21619.22 362.00 42675.77 88888.00 2024-05-01 15:11:38.000 122 21619.21 361.96 42675.79 88888.00 2024-05-01 15:11:39.000 122 21619.19 361.89 42675.81 88888.00 2024-05-01 15:11:40.000 122 21619.19 361.89 42675.81 47940.95 2024-05-01 15:11:41.000 122 21619.21 361.95 42675.82 88888.00 2024-05-01 15:11:42.000 122 21619.24 361.96 42675.84 88888.00 2024-05-01 15:11:43.000 122 21619.31 361.93 42675.86 88888.00 2024-05-01 15:11:44.000 122 21619.35 361.92 42675.84 88888.00 2024-05-01 15:11:45.000 122 21619.36 361.94 42675.77 99999.00 2024-05-01 15:11:46.000 122 21619.33 361.94 42675.70 99999.00 2024-05-01 15:11:47.000 122 21619.29 361.90 42675.71 99999.00 2024-05-01 15:11:48.000 122 21619.24 361.89 42675.73 99999.00 2024-05-01 15:11:49.000 122 21619.21 361.91 42675.72 99999.00 2024-05-01 15:11:50.000 122 21619.22 361.93 42675.72 47940.50 2024-05-01 15:11:51.000 122 21619.23 361.88 42675.71 88888.00 2024-05-01 15:11:52.000 122 21619.21 361.85 42675.72 88888.00 2024-05-01 15:11:53.000 122 21619.20 361.86 42675.73 88888.00 2024-05-01 15:11:54.000 122 21619.19 361.83 42675.71 88888.00 2024-05-01 15:11:55.000 122 21619.22 361.79 42675.67 47940.42 2024-05-01 15:11:56.000 122 21619.28 361.81 42675.64 88888.00 2024-05-01 15:11:57.000 122 21619.31 361.81 42675.64 88888.00 2024-05-01 15:11:58.000 122 21619.31 361.78 42675.65 88888.00 2024-05-01 15:11:59.000 122 21619.34 361.77 42675.66 88888.00 2024-05-01 15:12:00.000 122 21619.39 361.75 42675.66 47940.09 2024-05-01 15:12:01.000 122 21619.43 361.73 42675.68 88888.00 2024-05-01 15:12:02.000 122 21619.40 361.72 42675.70 88888.00 2024-05-01 15:12:03.000 122 21619.35 361.69 42675.69 88888.00 2024-05-01 15:12:04.000 122 21619.36 361.70 42675.66 88888.00 2024-05-01 15:12:05.000 122 21619.41 361.74 42675.62 47940.17 2024-05-01 15:12:06.000 122 21619.46 361.76 42675.61 88888.00 2024-05-01 15:12:07.000 122 21619.49 361.77 42675.66 88888.00 2024-05-01 15:12:08.000 122 21619.49 361.79 42675.70 88888.00 2024-05-01 15:12:09.000 122 21619.49 361.74 42675.69 88888.00 2024-05-01 15:12:10.000 122 21619.49 361.67 42675.66 47940.63 2024-05-01 15:12:11.000 122 21619.49 361.67 42675.64 88888.00 2024-05-01 15:12:12.000 122 21619.50 361.73 42675.63 88888.00 2024-05-01 15:12:13.000 122 21619.51 361.76 42675.62 88888.00 2024-05-01 15:12:14.000 122 21619.51 361.74 42675.61 88888.00 2024-05-01 15:12:15.000 122 21619.55 361.75 42675.60 47940.81 2024-05-01 15:12:16.000 122 21619.63 361.82 42675.59 88888.00 2024-05-01 15:12:17.000 122 21619.68 361.85 42675.59 88888.00 2024-05-01 15:12:18.000 122 21619.72 361.81 42675.62 88888.00 2024-05-01 15:12:19.000 122 21619.78 361.73 42675.63 88888.00 2024-05-01 15:12:20.000 122 21619.85 361.68 42675.60 47940.70 2024-05-01 15:12:21.000 122 21619.87 361.66 42675.56 88888.00 2024-05-01 15:12:22.000 122 21619.90 361.63 42675.52 88888.00 2024-05-01 15:12:23.000 122 21619.98 361.61 42675.50 88888.00 2024-05-01 15:12:24.000 122 21620.06 361.61 42675.48 88888.00 2024-05-01 15:12:25.000 122 21620.15 361.57 42675.44 47940.13 2024-05-01 15:12:26.000 122 21620.25 361.49 42675.38 88888.00 2024-05-01 15:12:27.000 122 21620.32 361.44 42675.34 88888.00 2024-05-01 15:12:28.000 122 21620.37 361.41 42675.33 88888.00 2024-05-01 15:12:29.000 122 21620.44 361.38 42675.34 88888.00 2024-05-01 15:12:30.000 122 21620.51 361.30 42675.33 47940.94 2024-05-01 15:12:31.000 122 21620.58 361.25 42675.31 88888.00 2024-05-01 15:12:32.000 122 21620.63 361.26 42675.29 88888.00 2024-05-01 15:12:33.000 122 21620.69 361.31 42675.29 88888.00 2024-05-01 15:12:34.000 122 21620.75 361.33 42675.27 88888.00 2024-05-01 15:12:35.000 122 21620.78 361.30 42675.23 47940.76 2024-05-01 15:12:36.000 122 21620.79 361.27 42675.23 88888.00 2024-05-01 15:12:37.000 122 21620.84 361.27 42675.26 88888.00 2024-05-01 15:12:38.000 122 21620.92 361.24 42675.25 88888.00 2024-05-01 15:12:39.000 122 21620.97 361.17 42675.19 88888.00 2024-05-01 15:12:40.000 122 21621.05 361.14 42675.13 47941.02 2024-05-01 15:12:41.000 122 21621.18 361.18 42675.13 88888.00 2024-05-01 15:12:42.000 122 21621.27 361.20 42675.14 88888.00 2024-05-01 15:12:43.000 122 21621.29 361.17 42675.11 88888.00 2024-05-01 15:12:44.000 122 21621.32 361.10 42675.06 88888.00 2024-05-01 15:12:45.000 122 21621.39 361.07 42675.00 47940.81 2024-05-01 15:12:46.000 122 21621.47 361.10 42674.95 88888.00 2024-05-01 15:12:47.000 122 21621.54 361.12 42674.91 88888.00 2024-05-01 15:12:48.000 122 21621.62 361.07 42674.89 88888.00 2024-05-01 15:12:49.000 122 21621.68 361.03 42674.90 88888.00 2024-05-01 15:12:50.000 122 21621.72 361.02 42674.91 47940.31 2024-05-01 15:12:51.000 122 21621.77 361.07 42674.89 88888.00 2024-05-01 15:12:52.000 122 21621.81 361.11 42674.89 88888.00 2024-05-01 15:12:53.000 122 21621.83 361.10 42674.89 88888.00 2024-05-01 15:12:54.000 122 21621.85 361.05 42674.84 88888.00 2024-05-01 15:12:55.000 122 21621.87 361.02 42674.84 47941.34 2024-05-01 15:12:56.000 122 21621.87 361.04 42674.89 88888.00 2024-05-01 15:12:57.000 122 21621.87 361.05 42674.91 88888.00 2024-05-01 15:12:58.000 122 21621.89 361.00 42674.88 88888.00 2024-05-01 15:12:59.000 122 21621.93 360.98 42674.85 88888.00 2024-05-01 15:13:00.000 122 21621.96 361.05 42674.81 47940.75 2024-05-01 15:13:01.000 122 21622.00 361.10 42674.81 88888.00 2024-05-01 15:13:02.000 122 21622.06 361.09 42674.81 88888.00 2024-05-01 15:13:03.000 122 21622.10 361.04 42674.75 88888.00 2024-05-01 15:13:04.000 122 21622.10 360.98 42674.70 88888.00 2024-05-01 15:13:05.000 122 21622.10 360.96 42674.72 47941.04 2024-05-01 15:13:06.000 122 21622.15 361.00 42674.73 88888.00 2024-05-01 15:13:07.000 122 21622.19 361.01 42674.72 88888.00 2024-05-01 15:13:08.000 122 21622.23 360.99 42674.70 88888.00 2024-05-01 15:13:09.000 122 21622.24 360.98 42674.69 88888.00 2024-05-01 15:13:10.000 122 21622.27 360.98 42674.69 47941.27 2024-05-01 15:13:11.000 122 21622.34 360.98 42674.69 88888.00 2024-05-01 15:13:12.000 122 21622.40 361.01 42674.68 88888.00 2024-05-01 15:13:13.000 122 21622.45 361.03 42674.62 88888.00 2024-05-01 15:13:14.000 122 21622.48 360.98 42674.59 88888.00 2024-05-01 15:13:15.000 122 21622.51 360.90 42674.60 47941.57 2024-05-01 15:13:16.000 122 21622.56 360.87 42674.62 88888.00 2024-05-01 15:13:17.000 122 21622.60 360.89 42674.61 88888.00 2024-05-01 15:13:18.000 122 21622.61 360.96 42674.60 88888.00 2024-05-01 15:13:19.000 122 21622.63 361.01 42674.61 88888.00 2024-05-01 15:13:20.000 122 21622.62 360.99 42674.61 47940.40 2024-05-01 15:13:21.000 122 21622.58 360.94 42674.61 88888.00 2024-05-01 15:13:22.000 122 21622.56 360.94 42674.62 88888.00 2024-05-01 15:13:23.000 122 21622.56 360.96 42674.60 88888.00 2024-05-01 15:13:24.000 122 21622.61 361.01 42674.55 88888.00 2024-05-01 15:13:25.000 122 21622.62 361.01 42674.54 47940.82 2024-05-01 15:13:26.000 122 21622.56 360.98 42674.57 88888.00 2024-05-01 15:13:27.000 122 21622.53 360.96 42674.63 88888.00 2024-05-01 15:13:28.000 122 21622.57 360.98 42674.66 88888.00 2024-05-01 15:13:29.000 122 21622.59 361.00 42674.70 88888.00 2024-05-01 15:13:30.000 122 21622.60 361.01 42674.76 47940.88 2024-05-01 15:13:31.000 122 21622.62 360.99 42674.79 88888.00 2024-05-01 15:13:32.000 122 21622.63 360.96 42674.75 88888.00 2024-05-01 15:13:33.000 122 21622.62 360.94 42674.66 88888.00 2024-05-01 15:13:34.000 122 21622.63 360.94 42674.59 88888.00 2024-05-01 15:13:35.000 122 21622.66 360.92 42674.61 47940.91 2024-05-01 15:13:36.000 122 21622.69 360.91 42674.67 88888.00 2024-05-01 15:13:37.000 122 21622.72 360.93 42674.69 88888.00 2024-05-01 15:13:38.000 122 21622.73 360.96 42674.69 88888.00 2024-05-01 15:13:39.000 122 21622.71 360.97 42674.70 88888.00 2024-05-01 15:13:40.000 122 21622.70 360.94 42674.70 47941.22 2024-05-01 15:13:41.000 122 21622.75 360.92 42674.71 88888.00 2024-05-01 15:13:42.000 122 21622.76 360.91 42674.70 88888.00 2024-05-01 15:13:43.000 122 21622.74 360.90 42674.68 88888.00 2024-05-01 15:13:44.000 122 21622.77 360.91 42674.68 88888.00 2024-05-01 15:13:45.000 122 21622.84 360.96 42674.73 47940.95 2024-05-01 15:13:46.000 122 21622.87 360.98 42674.82 88888.00 2024-05-01 15:13:47.000 122 21622.82 360.95 42674.85 88888.00 2024-05-01 15:13:48.000 122 21622.76 360.92 42674.84 88888.00 2024-05-01 15:13:49.000 122 21622.71 360.93 42674.82 88888.00 2024-05-01 15:13:50.000 122 21622.69 360.95 42674.82 47940.64 2024-05-01 15:13:51.000 122 21622.69 360.96 42674.81 88888.00 2024-05-01 15:13:52.000 122 21622.69 360.94 42674.81 88888.00 2024-05-01 15:13:53.000 122 21622.69 360.90 42674.81 88888.00 2024-05-01 15:13:54.000 122 21622.68 360.86 42674.81 88888.00 2024-05-01 15:13:55.000 122 21622.66 360.84 42674.82 47940.73 2024-05-01 15:13:56.000 122 21622.65 360.85 42674.80 88888.00 2024-05-01 15:13:57.000 122 21622.63 360.87 42674.77 88888.00 2024-05-01 15:13:58.000 122 21622.60 360.89 42674.73 88888.00 2024-05-01 15:13:59.000 122 21622.57 360.89 42674.71 88888.00 2024-05-01 15:14:00.000 122 21622.57 360.86 42674.73 47941.44 2024-05-01 15:14:01.000 122 21622.59 360.84 42674.78 88888.00 2024-05-01 15:14:02.000 122 21622.65 360.82 42674.81 88888.00 2024-05-01 15:14:03.000 122 21622.72 360.83 42674.77 88888.00 2024-05-01 15:14:04.000 122 21622.78 360.88 42674.72 88888.00 2024-05-01 15:14:05.000 122 21622.78 360.92 42674.70 47940.92 2024-05-01 15:14:06.000 122 21622.75 360.87 42674.73 88888.00 2024-05-01 15:14:07.000 122 21622.72 360.78 42674.78 88888.00 2024-05-01 15:14:08.000 122 21622.74 360.76 42674.78 88888.00 2024-05-01 15:14:09.000 122 21622.74 360.80 42674.74 88888.00 2024-05-01 15:14:10.000 122 21622.71 360.81 42674.71 47940.68 2024-05-01 15:14:11.000 122 21622.67 360.78 42674.73 88888.00 2024-05-01 15:14:12.000 122 21622.63 360.75 42674.77 88888.00 2024-05-01 15:14:13.000 122 21622.65 360.75 42674.76 88888.00 2024-05-01 15:14:14.000 122 21622.71 360.79 42674.72 88888.00 2024-05-01 15:14:15.000 122 21622.72 360.84 42674.68 47940.95 2024-05-01 15:14:16.000 122 21622.70 360.83 42674.66 88888.00 2024-05-01 15:14:17.000 122 21622.71 360.81 42674.66 88888.00 2024-05-01 15:14:18.000 122 21622.74 360.81 42674.64 88888.00 2024-05-01 15:14:19.000 122 21622.76 360.83 42674.64 88888.00 2024-05-01 15:14:20.000 122 21622.79 360.83 42674.67 47941.64 2024-05-01 15:14:21.000 122 21622.82 360.81 42674.72 88888.00 2024-05-01 15:14:22.000 122 21622.82 360.78 42674.75 88888.00 2024-05-01 15:14:23.000 122 21622.80 360.75 42674.75 88888.00 2024-05-01 15:14:24.000 122 21622.78 360.70 42674.75 88888.00 2024-05-01 15:14:25.000 122 21622.84 360.67 42674.76 47941.84 2024-05-01 15:14:26.000 122 21622.94 360.65 42674.76 88888.00 2024-05-01 15:14:27.000 122 21622.96 360.63 42674.77 88888.00 2024-05-01 15:14:28.000 122 21622.93 360.59 42674.80 88888.00 2024-05-01 15:14:29.000 122 21622.96 360.56 42674.82 88888.00 2024-05-01 15:14:30.000 122 21623.00 360.57 42674.82 47941.22 2024-05-01 15:14:31.000 122 21623.02 360.56 42674.78 88888.00 2024-05-01 15:14:32.000 122 21623.04 360.50 42674.75 88888.00 2024-05-01 15:14:33.000 122 21623.09 360.46 42674.75 88888.00 2024-05-01 15:14:34.000 122 21623.12 360.48 42674.75 88888.00 2024-05-01 15:14:35.000 122 21623.11 360.54 42674.73 47941.60 2024-05-01 15:14:36.000 122 21623.11 360.59 42674.74 88888.00 2024-05-01 15:14:37.000 122 21623.14 360.57 42674.79 88888.00 2024-05-01 15:14:38.000 122 21623.17 360.49 42674.83 88888.00 2024-05-01 15:14:39.000 122 21623.18 360.41 42674.81 88888.00 2024-05-01 15:14:40.000 122 21623.16 360.39 42674.77 47941.57 2024-05-01 15:14:41.000 122 21623.13 360.44 42674.79 88888.00 2024-05-01 15:14:42.000 122 21623.13 360.50 42674.81 88888.00 2024-05-01 15:14:43.000 122 21623.17 360.51 42674.79 88888.00 2024-05-01 15:14:44.000 122 21623.20 360.48 42674.79 88888.00 2024-05-01 15:14:45.000 122 21623.22 360.47 42674.80 47941.82 2024-05-01 15:14:46.000 122 21623.25 360.46 42674.81 88888.00 2024-05-01 15:14:47.000 122 21623.30 360.46 42674.80 88888.00 2024-05-01 15:14:48.000 122 21623.32 360.44 42674.81 88888.00 2024-05-01 15:14:49.000 122 21623.33 360.42 42674.84 88888.00 2024-05-01 15:14:50.000 122 21623.32 360.41 42674.85 47941.86 2024-05-01 15:14:51.000 122 21623.32 360.43 42674.82 88888.00 2024-05-01 15:14:52.000 122 21623.33 360.46 42674.79 88888.00 2024-05-01 15:14:53.000 122 21623.34 360.49 42674.80 88888.00 2024-05-01 15:14:54.000 122 21623.33 360.47 42674.82 88888.00 2024-05-01 15:14:55.000 122 21623.32 360.43 42674.84 47941.83 2024-05-01 15:14:56.000 122 21623.32 360.40 42674.83 88888.00 2024-05-01 15:14:57.000 122 21623.35 360.40 42674.79 88888.00 2024-05-01 15:14:58.000 122 21623.41 360.42 42674.77 88888.00 2024-05-01 15:14:59.000 122 21623.43 360.39 42674.73 88888.00 2024-05-01 15:15:00.000 122 21623.40 360.34 42674.70 47942.12 2024-05-01 15:15:01.000 122 21623.38 360.31 42674.71 88888.00 2024-05-01 15:15:02.000 122 21623.42 360.27 42674.75 88888.00 2024-05-01 15:15:03.000 122 21623.49 360.23 42674.79 88888.00 2024-05-01 15:15:04.000 122 21623.53 360.19 42674.79 88888.00 2024-05-01 15:15:05.000 122 21623.54 360.16 42674.79 47941.45 2024-05-01 15:15:06.000 122 21623.54 360.17 42674.79 88888.00 2024-05-01 15:15:07.000 122 21623.54 360.16 42674.76 88888.00 2024-05-01 15:15:08.000 122 21623.53 360.11 42674.71 88888.00 2024-05-01 15:15:09.000 122 21623.53 360.11 42674.68 88888.00 2024-05-01 15:15:10.000 122 21623.57 360.15 42674.69 47941.69 2024-05-01 15:15:11.000 122 21623.60 360.14 42674.72 88888.00 2024-05-01 15:15:12.000 122 21623.60 360.09 42674.73 88888.00 2024-05-01 15:15:13.000 122 21623.58 360.06 42674.70 88888.00 2024-05-01 15:15:14.000 122 21623.59 360.11 42674.69 88888.00 2024-05-01 15:15:15.000 122 21623.63 360.15 42674.69 47941.67 2024-05-01 15:15:16.000 122 21623.66 360.13 42674.69 88888.00 2024-05-01 15:15:17.000 122 21623.67 360.12 42674.71 88888.00 2024-05-01 15:15:18.000 122 21623.70 360.14 42674.74 88888.00 2024-05-01 15:15:19.000 122 21623.72 360.16 42674.69 88888.00 2024-05-01 15:15:20.000 122 21623.71 360.16 42674.67 47941.81 2024-05-01 15:15:21.000 122 21623.68 360.17 42674.72 88888.00 2024-05-01 15:15:22.000 122 21623.65 360.16 42674.76 88888.00 2024-05-01 15:15:23.000 122 21623.66 360.16 42674.74 88888.00 2024-05-01 15:15:24.000 122 21623.70 360.19 42674.73 88888.00 2024-05-01 15:15:25.000 122 21623.72 360.18 42674.75 47942.05 2024-05-01 15:15:26.000 122 21623.71 360.15 42674.79 88888.00 2024-05-01 15:15:27.000 122 21623.69 360.12 42674.82 88888.00 2024-05-01 15:15:28.000 122 21623.67 360.11 42674.82 88888.00 2024-05-01 15:15:29.000 122 21623.64 360.08 42674.77 88888.00 2024-05-01 15:15:30.000 122 21623.63 360.06 42674.74 47941.37 2024-05-01 15:15:31.000 122 21623.60 360.08 42674.74 88888.00 2024-05-01 15:15:32.000 122 21623.57 360.11 42674.76 88888.00 2024-05-01 15:15:33.000 122 21623.56 360.12 42674.81 88888.00 2024-05-01 15:15:34.000 122 21623.57 360.12 42674.86 88888.00 2024-05-01 15:15:35.000 122 21623.58 360.14 42674.87 47941.75 2024-05-01 15:15:36.000 122 21623.55 360.16 42674.87 88888.00 2024-05-01 15:15:37.000 122 21623.48 360.16 42674.84 88888.00 2024-05-01 15:15:38.000 122 21623.46 360.17 42674.80 88888.00 2024-05-01 15:15:39.000 122 21623.47 360.18 42674.77 88888.00 2024-05-01 15:15:40.000 122 21623.48 360.18 42674.78 47941.91 2024-05-01 15:15:41.000 122 21623.47 360.18 42674.81 88888.00 2024-05-01 15:15:42.000 122 21623.47 360.20 42674.83 88888.00 2024-05-01 15:15:43.000 122 21623.48 360.21 42674.83 88888.00 2024-05-01 15:15:44.000 122 21623.47 360.20 42674.87 88888.00 2024-05-01 15:15:45.000 122 21623.45 360.22 42674.94 47941.64 2024-05-01 15:15:46.000 122 21623.47 360.23 42674.95 88888.00 2024-05-01 15:15:47.000 122 21623.50 360.19 42674.91 88888.00 2024-05-01 15:15:48.000 122 21623.47 360.13 42674.89 88888.00 2024-05-01 15:15:49.000 122 21623.41 360.12 42674.94 88888.00 2024-05-01 15:15:50.000 122 21623.35 360.14 42674.98 47942.05 2024-05-01 15:15:51.000 122 21623.31 360.16 42674.99 88888.00 2024-05-01 15:15:52.000 122 21623.27 360.17 42675.02 88888.00 2024-05-01 15:15:53.000 122 21623.23 360.18 42675.04 88888.00 2024-05-01 15:15:54.000 122 21623.22 360.18 42675.02 88888.00 2024-05-01 15:15:55.000 122 21623.22 360.19 42675.03 47941.57 2024-05-01 15:15:56.000 122 21623.21 360.20 42675.10 88888.00 2024-05-01 15:15:57.000 122 21623.24 360.20 42675.13 88888.00 2024-05-01 15:15:58.000 122 21623.25 360.18 42675.12 88888.00 2024-05-01 15:15:59.000 122 21623.23 360.17 42675.14 88888.00 2024-05-01 15:16:00.000 122 21623.22 360.18 42675.14 47941.99 2024-05-01 15:16:01.000 122 21623.24 360.18 42675.12 88888.00 2024-05-01 15:16:02.000 122 21623.23 360.21 42675.11 88888.00 2024-05-01 15:16:03.000 122 21623.21 360.25 42675.11 88888.00 2024-05-01 15:16:04.000 122 21623.22 360.25 42675.08 88888.00 2024-05-01 15:16:05.000 122 21623.23 360.22 42675.07 47942.15 2024-05-01 15:16:06.000 122 21623.22 360.20 42675.09 88888.00 2024-05-01 15:16:07.000 122 21623.22 360.19 42675.11 88888.00 2024-05-01 15:16:08.000 122 21623.24 360.18 42675.14 88888.00 2024-05-01 15:16:09.000 122 21623.26 360.18 42675.14 88888.00 2024-05-01 15:16:10.000 122 21623.27 360.22 42675.14 47942.17 2024-05-01 15:16:11.000 122 21623.30 360.26 42675.17 88888.00 2024-05-01 15:16:12.000 122 21623.33 360.29 42675.20 88888.00 2024-05-01 15:16:13.000 122 21623.34 360.30 42675.21 88888.00 2024-05-01 15:16:14.000 122 21623.32 360.32 42675.20 88888.00 2024-05-01 15:16:15.000 122 21623.32 360.33 42675.19 47941.57 2024-05-01 15:16:16.000 122 21623.36 360.30 42675.21 88888.00 2024-05-01 15:16:17.000 122 21623.37 360.25 42675.21 88888.00 2024-05-01 15:16:18.000 122 21623.35 360.19 42675.21 88888.00 2024-05-01 15:16:19.000 122 21623.36 360.17 42675.21 88888.00 2024-05-01 15:16:20.000 122 21623.40 360.16 42675.21 47941.52 2024-05-01 15:16:21.000 122 21623.40 360.15 42675.21 88888.00 2024-05-01 15:16:22.000 122 21623.37 360.16 42675.25 88888.00 2024-05-01 15:16:23.000 122 21623.33 360.14 42675.28 88888.00 2024-05-01 15:16:24.000 122 21623.31 360.14 42675.30 88888.00 2024-05-01 15:16:25.000 122 21623.34 360.13 42675.31 47941.77 2024-05-01 15:16:26.000 122 21623.38 360.11 42675.31 88888.00 2024-05-01 15:16:27.000 122 21623.41 360.11 42675.31 88888.00 2024-05-01 15:16:28.000 122 21623.40 360.14 42675.30 88888.00 2024-05-01 15:16:29.000 122 21623.41 360.13 42675.32 88888.00 2024-05-01 15:16:30.000 122 21623.45 360.08 42675.33 47942.36 2024-05-01 15:16:31.000 122 21623.48 360.06 42675.33 88888.00 2024-05-01 15:16:32.000 122 21623.47 360.04 42675.31 88888.00 2024-05-01 15:16:33.000 122 21623.47 360.01 42675.31 88888.00 2024-05-01 15:16:34.000 122 21623.47 359.97 42675.33 88888.00 2024-05-01 15:16:35.000 122 21623.51 359.94 42675.36 47942.35 2024-05-01 15:16:36.000 122 21623.55 359.95 42675.36 88888.00 2024-05-01 15:16:37.000 122 21623.56 359.97 42675.34 88888.00 2024-05-01 15:16:38.000 122 21623.55 359.96 42675.30 88888.00 2024-05-01 15:16:39.000 122 21623.53 359.94 42675.27 88888.00 2024-05-01 15:16:40.000 122 21623.55 359.93 42675.27 47942.50 2024-05-01 15:16:41.000 122 21623.60 359.94 42675.26 88888.00 2024-05-01 15:16:42.000 122 21623.64 359.96 42675.23 88888.00 2024-05-01 15:16:43.000 122 21623.65 359.97 42675.26 88888.00 2024-05-01 15:16:44.000 122 21623.64 359.96 42675.30 88888.00 2024-05-01 15:16:45.000 122 21623.62 359.95 42675.27 47942.08 2024-05-01 15:16:46.000 122 21623.61 359.97 42675.23 88888.00 2024-05-01 15:16:47.000 122 21623.58 360.01 42675.23 88888.00 2024-05-01 15:16:48.000 122 21623.55 360.04 42675.23 88888.00 2024-05-01 15:16:49.000 122 21623.56 360.09 42675.24 88888.00 2024-05-01 15:16:50.000 122 21623.61 360.10 42675.30 47942.72 2024-05-01 15:16:51.000 122 21623.64 360.10 42675.37 88888.00 2024-05-01 15:16:52.000 122 21623.63 360.09 42675.40 88888.00 2024-05-01 15:16:53.000 122 21623.61 360.08 42675.34 88888.00 2024-05-01 15:16:54.000 122 21623.60 360.10 42675.28 88888.00 2024-05-01 15:16:55.000 122 21623.60 360.11 42675.32 47942.35 2024-05-01 15:16:56.000 122 21623.59 360.12 42675.38 88888.00 2024-05-01 15:16:57.000 122 21623.56 360.11 42675.34 88888.00 2024-05-01 15:16:58.000 122 21623.56 360.10 42675.24 88888.00 2024-05-01 15:16:59.000 122 21623.58 360.10 42675.22 88888.00 2024-05-01 15:17:00.000 122 21623.58 360.08 42675.29 47942.61 2024-05-01 15:17:01.000 122 21623.57 360.02 42675.34 88888.00 2024-05-01 15:17:02.000 122 21623.60 360.01 42675.33 88888.00 2024-05-01 15:17:03.000 122 21623.67 360.03 42675.33 88888.00 2024-05-01 15:17:04.000 122 21623.67 360.05 42675.37 88888.00 2024-05-01 15:17:05.000 122 21623.62 360.02 42675.40 47941.71 2024-05-01 15:17:06.000 122 21623.60 360.01 42675.44 88888.00 2024-05-01 15:17:07.000 122 21623.62 360.03 42675.46 88888.00 2024-05-01 15:17:08.000 122 21623.60 360.04 42675.46 88888.00 2024-05-01 15:17:09.000 122 21623.55 360.06 42675.47 88888.00 2024-05-01 15:17:10.000 122 21623.53 360.08 42675.48 47942.53 2024-05-01 15:17:11.000 122 21623.53 360.09 42675.52 88888.00 2024-05-01 15:17:12.000 122 21623.50 360.07 42675.56 88888.00 2024-05-01 15:17:13.000 122 21623.45 360.07 42675.59 88888.00 2024-05-01 15:17:14.000 122 21623.41 360.11 42675.60 88888.00 2024-05-01 15:17:15.000 122 21623.39 360.13 42675.56 47941.57 2024-05-01 15:17:16.000 122 21623.42 360.12 42675.52 88888.00 2024-05-01 15:17:17.000 122 21623.47 360.12 42675.50 88888.00 2024-05-01 15:17:18.000 122 21623.46 360.10 42675.46 88888.00 2024-05-01 15:17:19.000 122 21623.40 360.10 42675.44 88888.00 2024-05-01 15:17:20.000 122 21623.36 360.13 42675.45 47942.47 2024-05-01 15:17:21.000 122 21623.37 360.16 42675.46 88888.00 2024-05-01 15:17:22.000 122 21623.37 360.16 42675.48 88888.00 2024-05-01 15:17:23.000 122 21623.35 360.16 42675.53 88888.00 2024-05-01 15:17:24.000 122 21623.33 360.13 42675.59 88888.00 2024-05-01 15:17:25.000 122 21623.32 360.11 42675.59 47942.50 2024-05-01 15:17:26.000 122 21623.30 360.09 42675.56 88888.00 2024-05-01 15:17:27.000 122 21623.31 360.11 42675.57 88888.00 2024-05-01 15:17:28.000 122 21623.36 360.13 42675.59 88888.00 2024-05-01 15:17:29.000 122 21623.39 360.13 42675.57 88888.00 2024-05-01 15:17:30.000 122 21623.39 360.13 42675.59 47942.62 2024-05-01 15:17:31.000 122 21623.40 360.17 42675.62 88888.00 2024-05-01 15:17:32.000 122 21623.42 360.17 42675.64 88888.00 2024-05-01 15:17:33.000 122 21623.40 360.11 42675.63 88888.00 2024-05-01 15:17:34.000 122 21623.36 360.11 42675.64 88888.00 2024-05-01 15:17:35.000 122 21623.35 360.16 42675.69 47942.69 2024-05-01 15:17:36.000 122 21623.35 360.20 42675.76 88888.00 2024-05-01 15:17:37.000 122 21623.36 360.23 42675.80 88888.00 2024-05-01 15:17:38.000 122 21623.34 360.22 42675.82 88888.00 2024-05-01 15:17:39.000 122 21623.31 360.18 42675.83 88888.00 2024-05-01 15:17:40.000 122 21623.28 360.14 42675.81 47942.64 2024-05-01 15:17:41.000 122 21623.28 360.14 42675.79 88888.00 2024-05-01 15:17:42.000 122 21623.33 360.15 42675.81 88888.00 2024-05-01 15:17:43.000 122 21623.39 360.19 42675.83 88888.00 2024-05-01 15:17:44.000 122 21623.40 360.21 42675.84 88888.00 2024-05-01 15:17:45.000 122 21623.35 360.22 42675.84 47942.60 2024-05-01 15:17:46.000 122 21623.29 360.23 42675.82 88888.00 2024-05-01 15:17:47.000 122 21623.27 360.24 42675.82 88888.00 2024-05-01 15:17:48.000 122 21623.28 360.22 42675.88 88888.00 2024-05-01 15:17:49.000 122 21623.27 360.20 42675.94 88888.00 2024-05-01 15:17:50.000 122 21623.27 360.18 42675.99 47942.09 2024-05-01 15:17:51.000 122 21623.27 360.17 42676.00 88888.00 2024-05-01 15:17:52.000 122 21623.25 360.16 42675.98 88888.00 2024-05-01 15:17:53.000 122 21623.23 360.15 42675.96 88888.00 2024-05-01 15:17:54.000 122 21623.24 360.14 42675.96 88888.00 2024-05-01 15:17:55.000 122 21623.26 360.15 42675.98 47942.01 2024-05-01 15:17:56.000 122 21623.25 360.16 42675.99 88888.00 2024-05-01 15:17:57.000 122 21623.23 360.11 42675.95 88888.00 2024-05-01 15:17:58.000 122 21623.22 360.09 42675.91 88888.00 2024-05-01 15:17:59.000 122 21623.24 360.10 42675.90 88888.00 2024-05-01 15:18:00.000 122 21623.26 360.13 42675.91 47942.79 2024-05-01 15:18:01.000 122 21623.25 360.15 42675.92 88888.00 2024-05-01 15:18:02.000 122 21623.20 360.14 42675.89 88888.00 2024-05-01 15:18:03.000 122 21623.15 360.14 42675.88 88888.00 2024-05-01 15:18:04.000 122 21623.09 360.17 42675.93 88888.00 2024-05-01 15:18:05.000 122 21623.07 360.17 42675.97 47942.87 2024-05-01 15:18:06.000 122 21623.12 360.15 42675.96 88888.00 2024-05-01 15:18:07.000 122 21623.13 360.16 42675.94 88888.00 2024-05-01 15:18:08.000 122 21623.10 360.19 42675.95 88888.00 2024-05-01 15:18:09.000 122 21623.10 360.23 42676.01 88888.00 2024-05-01 15:18:10.000 122 21623.15 360.24 42676.07 47942.07 2024-05-01 15:18:11.000 122 21623.19 360.20 42676.12 88888.00 2024-05-01 15:18:12.000 122 21623.20 360.16 42676.14 88888.00 2024-05-01 15:18:13.000 122 21623.18 360.14 42676.10 88888.00 2024-05-01 15:18:14.000 122 21623.15 360.15 42676.06 88888.00 2024-05-01 15:18:15.000 122 21623.09 360.20 42676.09 47942.57 2024-05-01 15:18:16.000 122 21623.01 360.19 42676.09 88888.00 2024-05-01 15:18:17.000 122 21622.94 360.15 42676.06 88888.00 2024-05-01 15:18:18.000 122 21622.92 360.15 42676.12 88888.00 2024-05-01 15:18:19.000 122 21622.94 360.19 42676.17 88888.00 2024-05-01 15:18:20.000 122 21622.97 360.21 42676.16 47942.36 2024-05-01 15:18:21.000 122 21622.95 360.23 42676.14 88888.00 2024-05-01 15:18:22.000 122 21622.93 360.25 42676.17 88888.00 2024-05-01 15:18:23.000 122 21622.92 360.26 42676.21 88888.00 2024-05-01 15:18:24.000 122 21622.92 360.24 42676.22 88888.00 2024-05-01 15:18:25.000 122 21622.94 360.24 42676.22 47942.76 2024-05-01 15:18:26.000 122 21622.92 360.25 42676.24 88888.00 2024-05-01 15:18:27.000 122 21622.88 360.25 42676.24 88888.00 2024-05-01 15:18:28.000 122 21622.88 360.24 42676.23 88888.00 2024-05-01 15:18:29.000 122 21622.89 360.20 42676.21 88888.00 2024-05-01 15:18:30.000 122 21622.89 360.16 42676.20 47942.79 2024-05-01 15:18:31.000 122 21622.90 360.16 42676.23 88888.00 2024-05-01 15:18:32.000 122 21622.90 360.20 42676.30 88888.00 2024-05-01 15:18:33.000 122 21622.93 360.23 42676.33 88888.00 2024-05-01 15:18:34.000 122 21622.96 360.20 42676.36 88888.00 2024-05-01 15:18:35.000 122 21622.96 360.12 42676.38 99999.00 2024-05-01 15:18:36.000 122 21622.94 360.07 42676.38 99999.00 2024-05-01 15:18:37.000 122 21622.95 360.10 42676.38 99999.00 2024-05-01 15:18:38.000 122 21622.98 360.16 42676.38 99999.00 2024-05-01 15:18:39.000 122 21622.98 360.19 42676.38 99999.00 2024-05-01 15:18:40.000 122 21622.94 360.19 42676.37 47942.91 2024-05-01 15:18:41.000 122 21622.93 360.18 42676.38 88888.00 2024-05-01 15:18:42.000 122 21622.95 360.22 42676.41 88888.00 2024-05-01 15:18:43.000 122 21622.97 360.28 42676.46 88888.00 2024-05-01 15:18:44.000 122 21622.97 360.25 42676.47 88888.00 2024-05-01 15:18:45.000 122 21622.97 360.21 42676.46 47942.16 2024-05-01 15:18:46.000 122 21622.97 360.25 42676.45 88888.00 2024-05-01 15:18:47.000 122 21622.98 360.28 42676.45 88888.00 2024-05-01 15:18:48.000 122 21622.97 360.25 42676.47 88888.00 2024-05-01 15:18:49.000 122 21622.90 360.21 42676.47 88888.00 2024-05-01 15:18:50.000 122 21622.88 360.21 42676.47 47942.30 2024-05-01 15:18:51.000 122 21622.94 360.22 42676.47 88888.00 2024-05-01 15:18:52.000 122 21622.98 360.20 42676.44 88888.00 2024-05-01 15:18:53.000 122 21622.96 360.19 42676.43 88888.00 2024-05-01 15:18:54.000 122 21622.93 360.18 42676.43 88888.00 2024-05-01 15:18:55.000 122 21622.94 360.19 42676.45 47943.00 2024-05-01 15:18:56.000 122 21622.99 360.23 42676.48 88888.00 2024-05-01 15:18:57.000 122 21622.99 360.27 42676.53 88888.00 2024-05-01 15:18:58.000 122 21622.94 360.26 42676.57 88888.00 2024-05-01 15:18:59.000 122 21622.90 360.22 42676.56 88888.00 2024-05-01 15:19:00.000 122 21622.86 360.16 42676.52 47943.00 2024-05-01 15:19:01.000 122 21622.83 360.16 42676.50 88888.00 2024-05-01 15:19:02.000 122 21622.85 360.22 42676.53 88888.00 2024-05-01 15:19:03.000 122 21622.88 360.27 42676.57 88888.00 2024-05-01 15:19:04.000 122 21622.88 360.28 42676.60 88888.00 2024-05-01 15:19:05.000 122 21622.86 360.28 42676.61 47942.45 2024-05-01 15:19:06.000 122 21622.80 360.29 42676.62 88888.00 2024-05-01 15:19:07.000 122 21622.77 360.31 42676.60 88888.00 2024-05-01 15:19:08.000 122 21622.78 360.31 42676.57 88888.00 2024-05-01 15:19:09.000 122 21622.76 360.29 42676.56 88888.00 2024-05-01 15:19:10.000 122 21622.71 360.31 42676.62 47942.95 2024-05-01 15:19:11.000 122 21622.69 360.33 42676.68 88888.00 2024-05-01 15:19:12.000 122 21622.71 360.38 42676.73 88888.00 2024-05-01 15:19:13.000 122 21622.70 360.43 42676.73 88888.00 2024-05-01 15:19:14.000 122 21622.66 360.46 42676.72 88888.00 2024-05-01 15:19:15.000 122 21622.63 360.44 42676.76 47943.29 2024-05-01 15:19:16.000 122 21622.62 360.42 42676.83 88888.00 2024-05-01 15:19:17.000 122 21622.59 360.42 42676.85 88888.00 2024-05-01 15:19:18.000 122 21622.54 360.46 42676.86 88888.00 2024-05-01 15:19:19.000 122 21622.51 360.47 42676.88 88888.00 2024-05-01 15:19:20.000 122 21622.47 360.48 42676.87 47942.28 2024-05-01 15:19:21.000 122 21622.43 360.50 42676.85 88888.00 2024-05-01 15:19:22.000 122 21622.40 360.48 42676.84 88888.00 2024-05-01 15:19:23.000 122 21622.37 360.43 42676.84 88888.00 2024-05-01 15:19:24.000 122 21622.34 360.41 42676.85 88888.00 2024-05-01 15:19:25.000 122 21622.32 360.41 42676.87 47943.46 2024-05-01 15:19:26.000 122 21622.29 360.44 42676.90 88888.00 2024-05-01 15:19:27.000 122 21622.25 360.49 42676.89 88888.00 2024-05-01 15:19:28.000 122 21622.23 360.52 42676.82 88888.00 2024-05-01 15:19:29.000 122 21622.22 360.55 42676.78 88888.00 2024-05-01 15:19:30.000 122 21622.18 360.55 42676.84 47942.92 2024-05-01 15:19:31.000 122 21622.16 360.55 42676.90 88888.00 2024-05-01 15:19:32.000 122 21622.19 360.53 42676.92 88888.00 2024-05-01 15:19:33.000 122 21622.21 360.50 42676.92 88888.00 2024-05-01 15:19:34.000 122 21622.18 360.47 42676.91 88888.00 2024-05-01 15:19:35.000 122 21622.18 360.48 42676.92 47942.39 2024-05-01 15:19:36.000 122 21622.16 360.50 42676.93 88888.00 2024-05-01 15:19:37.000 122 21622.13 360.52 42676.96 88888.00 2024-05-01 15:19:38.000 122 21622.09 360.52 42677.03 88888.00 2024-05-01 15:19:39.000 122 21622.04 360.52 42677.08 88888.00 2024-05-01 15:19:40.000 122 21622.01 360.52 42677.07 47943.06 2024-05-01 15:19:41.000 122 21622.02 360.51 42677.03 88888.00 2024-05-01 15:19:42.000 122 21622.03 360.50 42677.03 88888.00 2024-05-01 15:19:43.000 122 21622.00 360.51 42677.08 88888.00 2024-05-01 15:19:44.000 122 21621.97 360.55 42677.11 88888.00 2024-05-01 15:19:45.000 122 21621.95 360.58 42677.06 47942.62 2024-05-01 15:19:46.000 122 21621.95 360.56 42677.01 88888.00 2024-05-01 15:19:47.000 122 21621.94 360.55 42677.05 88888.00 2024-05-01 15:19:48.000 122 21621.92 360.57 42677.15 88888.00 2024-05-01 15:19:49.000 122 21621.92 360.59 42677.19 88888.00 2024-05-01 15:19:50.000 122 21621.90 360.58 42677.18 47942.98 2024-05-01 15:19:51.000 122 21621.89 360.56 42677.16 88888.00 2024-05-01 15:19:52.000 122 21621.89 360.56 42677.18 88888.00 2024-05-01 15:19:53.000 122 21621.90 360.60 42677.23 88888.00 2024-05-01 15:19:54.000 122 21621.87 360.64 42677.28 88888.00 2024-05-01 15:19:55.000 122 21621.81 360.67 42677.28 47943.20 2024-05-01 15:19:56.000 122 21621.74 360.67 42677.27 88888.00 2024-05-01 15:19:57.000 122 21621.76 360.65 42677.29 88888.00 2024-05-01 15:19:58.000 122 21621.81 360.63 42677.30 88888.00 2024-05-01 15:19:59.000 122 21621.78 360.60 42677.31 88888.00 2024-05-01 15:20:00.000 122 21621.72 360.57 42677.32 47942.66 2024-05-01 15:20:01.000 122 21621.66 360.59 42677.32 88888.00 2024-05-01 15:20:02.000 122 21621.66 360.65 42677.33 88888.00 2024-05-01 15:20:03.000 122 21621.68 360.70 42677.36 88888.00 2024-05-01 15:20:04.000 122 21621.67 360.70 42677.38 88888.00 2024-05-01 15:20:05.000 122 21621.61 360.68 42677.43 47942.80 2024-05-01 15:20:06.000 122 21621.59 360.71 42677.50 88888.00 2024-05-01 15:20:07.000 122 21621.59 360.76 42677.52 88888.00 2024-05-01 15:20:08.000 122 21621.58 360.83 42677.47 88888.00 2024-05-01 15:20:09.000 122 21621.54 360.84 42677.40 88888.00 2024-05-01 15:20:10.000 122 21621.52 360.81 42677.35 47943.33 2024-05-01 15:20:11.000 122 21621.53 360.79 42677.37 88888.00 2024-05-01 15:20:12.000 122 21621.53 360.80 42677.44 88888.00 2024-05-01 15:20:13.000 122 21621.48 360.83 42677.51 88888.00 2024-05-01 15:20:14.000 122 21621.43 360.81 42677.54 88888.00 2024-05-01 15:20:15.000 122 21621.43 360.78 42677.56 47942.59 2024-05-01 15:20:16.000 122 21621.47 360.75 42677.56 88888.00 2024-05-01 15:20:17.000 122 21621.47 360.75 42677.55 88888.00 2024-05-01 15:20:18.000 122 21621.48 360.79 42677.56 88888.00 2024-05-01 15:20:19.000 122 21621.54 360.83 42677.58 88888.00 2024-05-01 15:20:20.000 122 21621.54 360.84 42677.57 47943.26 2024-05-01 15:20:21.000 122 21621.47 360.82 42677.54 88888.00 2024-05-01 15:20:22.000 122 21621.44 360.82 42677.51 88888.00 2024-05-01 15:20:23.000 122 21621.46 360.80 42677.50 88888.00 2024-05-01 15:20:24.000 122 21621.47 360.79 42677.56 88888.00 2024-05-01 15:20:25.000 122 21621.50 360.81 42677.65 47942.70 2024-05-01 15:20:26.000 122 21621.52 360.82 42677.69 88888.00 2024-05-01 15:20:27.000 122 21621.51 360.82 42677.69 88888.00 2024-05-01 15:20:28.000 122 21621.48 360.83 42677.69 88888.00 2024-05-01 15:20:29.000 122 21621.43 360.81 42677.66 88888.00 2024-05-01 15:20:30.000 122 21621.40 360.78 42677.63 47942.65 2024-05-01 15:20:31.000 122 21621.39 360.78 42677.63 88888.00 2024-05-01 15:20:32.000 122 21621.37 360.81 42677.64 88888.00 2024-05-01 15:20:33.000 122 21621.34 360.84 42677.66 88888.00 2024-05-01 15:20:34.000 122 21621.34 360.85 42677.69 88888.00 2024-05-01 15:20:35.000 122 21621.38 360.86 42677.71 47942.73 2024-05-01 15:20:36.000 122 21621.40 360.88 42677.73 88888.00 2024-05-01 15:20:37.000 122 21621.35 360.89 42677.76 88888.00 2024-05-01 15:20:38.000 122 21621.31 360.89 42677.76 88888.00 2024-05-01 15:20:39.000 122 21621.32 360.89 42677.74 88888.00 2024-05-01 15:20:40.000 122 21621.37 360.86 42677.73 47942.79 2024-05-01 15:20:41.000 122 21621.43 360.84 42677.75 88888.00 2024-05-01 15:20:42.000 122 21621.46 360.83 42677.78 88888.00 2024-05-01 15:20:43.000 122 21621.42 360.85 42677.79 88888.00 2024-05-01 15:20:44.000 122 21621.36 360.85 42677.79 88888.00 2024-05-01 15:20:45.000 122 21621.34 360.82 42677.79 47942.69 2024-05-01 15:20:46.000 122 21621.39 360.77 42677.77 88888.00 2024-05-01 15:20:47.000 122 21621.46 360.77 42677.74 88888.00 2024-05-01 15:20:48.000 122 21621.49 360.80 42677.74 88888.00 2024-05-01 15:20:49.000 122 21621.51 360.83 42677.75 88888.00 2024-05-01 15:20:50.000 122 21621.49 360.85 42677.75 47942.77 2024-05-01 15:20:51.000 122 21621.43 360.83 42677.79 88888.00 2024-05-01 15:20:52.000 122 21621.38 360.79 42677.86 88888.00 2024-05-01 15:20:53.000 122 21621.41 360.77 42677.91 88888.00 2024-05-01 15:20:54.000 122 21621.49 360.77 42677.92 88888.00 2024-05-01 15:20:55.000 122 21621.53 360.79 42677.90 47943.37 2024-05-01 15:20:56.000 122 21621.51 360.79 42677.88 88888.00 2024-05-01 15:20:57.000 122 21621.48 360.80 42677.87 88888.00 2024-05-01 15:20:58.000 122 21621.47 360.81 42677.91 88888.00 2024-05-01 15:20:59.000 122 21621.44 360.81 42677.97 88888.00 2024-05-01 15:21:00.000 122 21621.44 360.81 42677.98 47943.48 2024-05-01 15:21:01.000 122 21621.44 360.80 42677.97 88888.00 2024-05-01 15:21:02.000 122 21621.42 360.77 42677.94 88888.00 2024-05-01 15:21:03.000 122 21621.38 360.75 42677.90 88888.00 2024-05-01 15:21:04.000 122 21621.34 360.78 42677.86 88888.00 2024-05-01 15:21:05.000 122 21621.31 360.81 42677.84 99999.00 2024-05-01 15:21:06.000 122 21621.26 360.81 42677.85 99999.00 2024-05-01 15:21:07.000 122 21621.24 360.81 42677.85 99999.00 2024-05-01 15:21:08.000 122 21621.28 360.81 42677.86 99999.00 2024-05-01 15:21:09.000 122 21621.35 360.83 42677.88 99999.00 2024-05-01 15:21:10.000 122 21621.35 360.85 42677.90 47943.71 2024-05-01 15:21:11.000 122 21621.31 360.84 42677.92 88888.00 2024-05-01 15:21:12.000 122 21621.28 360.82 42677.92 88888.00 2024-05-01 15:21:13.000 122 21621.29 360.81 42677.88 88888.00 2024-05-01 15:21:14.000 122 21621.29 360.82 42677.85 88888.00 2024-05-01 15:21:15.000 122 21621.30 360.84 42677.85 47943.06 2024-05-01 15:21:16.000 122 21621.33 360.83 42677.82 88888.00 2024-05-01 15:21:17.000 122 21621.39 360.84 42677.80 88888.00 2024-05-01 15:21:18.000 122 21621.41 360.88 42677.85 88888.00 2024-05-01 15:21:19.000 122 21621.41 360.90 42677.91 88888.00 2024-05-01 15:21:20.000 122 21621.41 360.87 42677.90 47943.14 2024-05-01 15:21:21.000 122 21621.41 360.83 42677.85 88888.00 2024-05-01 15:21:22.000 122 21621.37 360.80 42677.81 88888.00 2024-05-01 15:21:23.000 122 21621.33 360.79 42677.81 88888.00 2024-05-01 15:21:24.000 122 21621.32 360.81 42677.85 88888.00 2024-05-01 15:21:25.000 122 21621.35 360.83 42677.86 47943.55 2024-05-01 15:21:26.000 122 21621.41 360.83 42677.86 88888.00 2024-05-01 15:21:27.000 122 21621.43 360.83 42677.86 88888.00 2024-05-01 15:21:28.000 122 21621.40 360.83 42677.89 88888.00 2024-05-01 15:21:29.000 122 21621.42 360.81 42677.92 88888.00 2024-05-01 15:21:30.000 122 21621.44 360.78 42677.91 47943.49 2024-05-01 15:21:31.000 122 21621.46 360.77 42677.90 88888.00 2024-05-01 15:21:32.000 122 21621.44 360.78 42677.93 88888.00 2024-05-01 15:21:33.000 122 21621.40 360.77 42677.95 88888.00 2024-05-01 15:21:34.000 122 21621.35 360.75 42677.96 88888.00 2024-05-01 15:21:35.000 122 21621.35 360.74 42677.94 47943.34 2024-05-01 15:21:36.000 122 21621.40 360.77 42677.93 88888.00 2024-05-01 15:21:37.000 122 21621.43 360.83 42677.88 88888.00 2024-05-01 15:21:38.000 122 21621.38 360.86 42677.83 88888.00 2024-05-01 15:21:39.000 122 21621.30 360.89 42677.83 88888.00 2024-05-01 15:21:40.000 122 21621.25 360.94 42677.88 47943.58 2024-05-01 15:21:41.000 122 21621.28 360.95 42677.93 88888.00 2024-05-01 15:21:42.000 122 21621.34 360.93 42677.97 88888.00 2024-05-01 15:21:43.000 122 21621.35 360.93 42678.00 88888.00 2024-05-01 15:21:44.000 122 21621.34 360.96 42678.02 88888.00 2024-05-01 15:21:45.000 122 21621.38 360.99 42678.03 47942.98 2024-05-01 15:21:46.000 122 21621.43 361.00 42678.05 88888.00 2024-05-01 15:21:47.000 122 21621.44 360.99 42678.04 88888.00 2024-05-01 15:21:48.000 122 21621.38 360.95 42678.01 88888.00 2024-05-01 15:21:49.000 122 21621.34 360.95 42678.00 88888.00 2024-05-01 15:21:50.000 122 21621.37 361.01 42678.00 47943.57 2024-05-01 15:21:51.000 122 21621.41 361.06 42678.05 88888.00 2024-05-01 15:21:52.000 122 21621.42 361.07 42678.09 88888.00 2024-05-01 15:21:53.000 122 21621.42 361.04 42678.11 88888.00 2024-05-01 15:21:54.000 122 21621.40 360.97 42678.09 88888.00 2024-05-01 15:21:55.000 122 21621.37 360.90 42678.02 47943.99 2024-05-01 15:21:56.000 122 21621.38 360.88 42677.96 88888.00 2024-05-01 15:21:57.000 122 21621.40 360.89 42677.94 88888.00 2024-05-01 15:21:58.000 122 21621.42 360.93 42677.98 88888.00 2024-05-01 15:21:59.000 122 21621.40 360.98 42678.05 88888.00 2024-05-01 15:22:00.000 122 21621.35 361.01 42678.06 47943.46 2024-05-01 15:22:01.000 122 21621.34 361.00 42678.03 88888.00 2024-05-01 15:22:02.000 122 21621.39 361.00 42678.01 88888.00 2024-05-01 15:22:03.000 122 21621.41 361.02 42678.00 88888.00 2024-05-01 15:22:04.000 122 21621.39 361.04 42678.00 88888.00 2024-05-01 15:22:05.000 122 21621.38 361.02 42678.02 47943.67 2024-05-01 15:22:06.000 122 21621.38 360.99 42678.03 88888.00 2024-05-01 15:22:07.000 122 21621.38 360.95 42678.07 88888.00 2024-05-01 15:22:08.000 122 21621.38 360.92 42678.12 88888.00 2024-05-01 15:22:09.000 122 21621.39 360.89 42678.12 88888.00 2024-05-01 15:22:10.000 122 21621.41 360.86 42678.14 47943.88 2024-05-01 15:22:11.000 122 21621.40 360.86 42678.15 88888.00 2024-05-01 15:22:12.000 122 21621.35 360.90 42678.12 88888.00 2024-05-01 15:22:13.000 122 21621.32 360.94 42678.06 88888.00 2024-05-01 15:22:14.000 122 21621.38 360.94 42678.01 88888.00 2024-05-01 15:22:15.000 122 21621.44 360.93 42677.99 47943.78 2024-05-01 15:22:16.000 122 21621.46 360.94 42678.02 88888.00 2024-05-01 15:22:17.000 122 21621.45 360.93 42678.04 88888.00 2024-05-01 15:22:18.000 122 21621.45 360.90 42678.05 88888.00 2024-05-01 15:22:19.000 122 21621.45 360.91 42678.04 88888.00 2024-05-01 15:22:20.000 122 21621.42 360.95 42678.04 47943.77 2024-05-01 15:22:21.000 122 21621.38 360.94 42678.06 88888.00 2024-05-01 15:22:22.000 122 21621.35 360.86 42678.08 88888.00 2024-05-01 15:22:23.000 122 21621.37 360.87 42678.09 88888.00 2024-05-01 15:22:24.000 122 21621.40 360.98 42678.11 88888.00 2024-05-01 15:22:25.000 122 21621.41 361.04 42678.11 47943.34 2024-05-01 15:22:26.000 122 21621.41 361.05 42678.07 88888.00 2024-05-01 15:22:27.000 122 21621.38 361.02 42678.06 88888.00 2024-05-01 15:22:28.000 122 21621.34 360.97 42678.12 88888.00 2024-05-01 15:22:29.000 122 21621.33 360.97 42678.17 88888.00 2024-05-01 15:22:30.000 122 21621.37 360.99 42678.16 47943.07 2024-05-01 15:22:31.000 122 21621.42 360.98 42678.12 88888.00 2024-05-01 15:22:32.000 122 21621.42 361.00 42678.07 88888.00 2024-05-01 15:22:33.000 122 21621.39 361.04 42678.06 88888.00 2024-05-01 15:22:34.000 122 21621.36 361.05 42678.04 88888.00 2024-05-01 15:22:35.000 122 21621.39 361.06 42678.03 47943.91 2024-05-01 15:22:36.000 122 21621.44 361.08 42678.09 88888.00 2024-05-01 15:22:37.000 122 21621.42 361.04 42678.15 88888.00 2024-05-01 15:22:38.000 122 21621.38 360.97 42678.14 88888.00 2024-05-01 15:22:39.000 122 21621.38 360.91 42678.11 88888.00 2024-05-01 15:22:40.000 122 21621.42 360.88 42678.12 47943.74 2024-05-01 15:22:41.000 122 21621.44 360.89 42678.13 88888.00 2024-05-01 15:22:42.000 122 21621.43 360.92 42678.12 88888.00 2024-05-01 15:22:43.000 122 21621.45 360.93 42678.12 88888.00 2024-05-01 15:22:44.000 122 21621.52 360.93 42678.13 88888.00 2024-05-01 15:22:45.000 122 21621.55 360.92 42678.13 47943.80 2024-05-01 15:22:46.000 122 21621.53 360.91 42678.18 88888.00 2024-05-01 15:22:47.000 122 21621.53 360.90 42678.23 88888.00 2024-05-01 15:22:48.000 122 21621.56 360.90 42678.24 88888.00 2024-05-01 15:22:49.000 122 21621.60 360.94 42678.26 88888.00 2024-05-01 15:22:50.000 122 21621.61 360.99 42678.28 47944.10 2024-05-01 15:22:51.000 122 21621.62 361.03 42678.27 88888.00 2024-05-01 15:22:52.000 122 21621.62 361.00 42678.22 88888.00 2024-05-01 15:22:53.000 122 21621.62 360.91 42678.15 88888.00 2024-05-01 15:22:54.000 122 21621.61 360.86 42678.09 88888.00 2024-05-01 15:22:55.000 122 21621.63 360.89 42678.06 47943.99 2024-05-01 15:22:56.000 122 21621.65 360.94 42678.13 88888.00 2024-05-01 15:22:57.000 122 21621.65 360.95 42678.20 88888.00 2024-05-01 15:22:58.000 122 21621.60 360.96 42678.20 88888.00 2024-05-01 15:22:59.000 122 21621.59 360.99 42678.18 88888.00 2024-05-01 15:23:00.000 122 21621.62 361.02 42678.19 47943.87 2024-05-01 15:23:01.000 122 21621.64 361.01 42678.21 88888.00 2024-05-01 15:23:02.000 122 21621.59 360.98 42678.18 88888.00 2024-05-01 15:23:03.000 122 21621.57 361.00 42678.14 88888.00 2024-05-01 15:23:04.000 122 21621.60 361.02 42678.09 88888.00 2024-05-01 15:23:05.000 122 21621.63 361.00 42678.06 47943.29 2024-05-01 15:23:06.000 122 21621.59 360.97 42678.06 88888.00 2024-05-01 15:23:07.000 122 21621.54 360.95 42678.11 88888.00 2024-05-01 15:23:08.000 122 21621.56 361.00 42678.15 88888.00 2024-05-01 15:23:09.000 122 21621.59 361.08 42678.17 88888.00 2024-05-01 15:23:10.000 122 21621.55 361.11 42678.17 47943.37 2024-05-01 15:23:11.000 122 21621.53 361.07 42678.16 88888.00 2024-05-01 15:23:12.000 122 21621.58 361.04 42678.15 88888.00 2024-05-01 15:23:13.000 122 21621.61 361.05 42678.18 88888.00 2024-05-01 15:23:14.000 122 21621.59 361.07 42678.21 88888.00 2024-05-01 15:23:15.000 122 21621.54 361.07 42678.23 47943.97 2024-05-01 15:23:16.000 122 21621.52 361.06 42678.25 88888.00 2024-05-01 15:23:17.000 122 21621.51 361.06 42678.23 88888.00 2024-05-01 15:23:18.000 122 21621.48 361.07 42678.20 88888.00 2024-05-01 15:23:19.000 122 21621.47 361.08 42678.21 88888.00 2024-05-01 15:23:20.000 122 21621.47 361.01 42678.23 47944.10 2024-05-01 15:23:21.000 122 21621.48 360.95 42678.19 88888.00 2024-05-01 15:23:22.000 122 21621.52 360.99 42678.15 88888.00 2024-05-01 15:23:23.000 122 21621.54 361.07 42678.15 88888.00 2024-05-01 15:23:24.000 122 21621.57 361.09 42678.21 88888.00 2024-05-01 15:23:25.000 122 21621.59 361.07 42678.24 47943.37 2024-05-01 15:23:26.000 122 21621.58 361.08 42678.23 88888.00 2024-05-01 15:23:27.000 122 21621.57 361.12 42678.24 88888.00 2024-05-01 15:23:28.000 122 21621.56 361.12 42678.28 88888.00 2024-05-01 15:23:29.000 122 21621.53 361.11 42678.27 88888.00 2024-05-01 15:23:30.000 122 21621.49 361.10 42678.24 47944.02 2024-05-01 15:23:31.000 122 21621.51 361.09 42678.25 88888.00 2024-05-01 15:23:32.000 122 21621.57 361.10 42678.26 88888.00 2024-05-01 15:23:33.000 122 21621.60 361.15 42678.25 88888.00 2024-05-01 15:23:34.000 122 21621.58 361.18 42678.23 88888.00 2024-05-01 15:23:35.000 122 21621.53 361.16 42678.23 47944.05 2024-05-01 15:23:36.000 122 21621.52 361.12 42678.23 88888.00 2024-05-01 15:23:37.000 122 21621.52 361.12 42678.23 88888.00 2024-05-01 15:23:38.000 122 21621.49 361.17 42678.27 88888.00 2024-05-01 15:23:39.000 122 21621.46 361.20 42678.31 88888.00 2024-05-01 15:23:40.000 122 21621.47 361.19 42678.30 47943.70 2024-05-01 15:23:41.000 122 21621.49 361.16 42678.33 88888.00 2024-05-01 15:23:42.000 122 21621.50 361.15 42678.38 88888.00 2024-05-01 15:23:43.000 122 21621.47 361.16 42678.37 88888.00 2024-05-01 15:23:44.000 122 21621.44 361.15 42678.34 88888.00 2024-05-01 15:23:45.000 122 21621.42 361.14 42678.30 47944.02 2024-05-01 15:23:46.000 122 21621.38 361.17 42678.27 88888.00 2024-05-01 15:23:47.000 122 21621.31 361.22 42678.25 88888.00 2024-05-01 15:23:48.000 122 21621.23 361.23 42678.23 88888.00 2024-05-01 15:23:49.000 122 21621.23 361.27 42678.22 88888.00 2024-05-01 15:23:50.000 122 21621.27 361.34 42678.26 47943.91 2024-05-01 15:23:51.000 122 21621.31 361.37 42678.29 88888.00 2024-05-01 15:23:52.000 122 21621.30 361.36 42678.30 88888.00 2024-05-01 15:23:53.000 122 21621.28 361.35 42678.33 88888.00 2024-05-01 15:23:54.000 122 21621.28 361.35 42678.35 88888.00 2024-05-01 15:23:55.000 122 21621.28 361.35 42678.37 47943.45 2024-05-01 15:23:56.000 122 21621.24 361.35 42678.38 88888.00 2024-05-01 15:23:57.000 122 21621.19 361.36 42678.37 88888.00 2024-05-01 15:23:58.000 122 21621.21 361.37 42678.38 88888.00 2024-05-01 15:23:59.000 122 21621.24 361.35 42678.37 88888.00 2024-05-01 15:24:00.000 122 21621.25 361.30 42678.36 47943.34 2024-05-01 15:24:01.000 122 21621.27 361.28 42678.34 88888.00 2024-05-01 15:24:02.000 122 21621.35 361.29 42678.32 88888.00 2024-05-01 15:24:03.000 122 21621.44 361.31 42678.35 88888.00 2024-05-01 15:24:04.000 122 21621.47 361.33 42678.39 88888.00 2024-05-01 15:24:05.000 122 21621.46 361.35 42678.37 47944.27 2024-05-01 15:24:06.000 122 21621.49 361.36 42678.33 88888.00 2024-05-01 15:24:07.000 122 21621.54 361.31 42678.31 88888.00 2024-05-01 15:24:08.000 122 21621.56 361.27 42678.34 88888.00 2024-05-01 15:24:09.000 122 21621.56 361.28 42678.39 88888.00 2024-05-01 15:24:10.000 122 21621.52 361.28 42678.40 47944.23 2024-05-01 15:24:11.000 122 21621.47 361.27 42678.37 88888.00 2024-05-01 15:24:12.000 122 21621.46 361.29 42678.34 88888.00 2024-05-01 15:24:13.000 122 21621.46 361.31 42678.31 88888.00 2024-05-01 15:24:14.000 122 21621.47 361.30 42678.31 88888.00 2024-05-01 15:24:15.000 122 21621.50 361.28 42678.31 47943.33 2024-05-01 15:24:16.000 122 21621.49 361.27 42678.34 88888.00 2024-05-01 15:24:17.000 122 21621.44 361.29 42678.41 88888.00 2024-05-01 15:24:18.000 122 21621.41 361.31 42678.46 88888.00 2024-05-01 15:24:19.000 122 21621.40 361.28 42678.48 88888.00 2024-05-01 15:24:20.000 122 21621.39 361.26 42678.48 47943.50 2024-05-01 15:24:21.000 122 21621.41 361.29 42678.46 88888.00 2024-05-01 15:24:22.000 122 21621.43 361.35 42678.44 88888.00 2024-05-01 15:24:23.000 122 21621.44 361.38 42678.44 88888.00 2024-05-01 15:24:24.000 122 21621.43 361.39 42678.46 88888.00 2024-05-01 15:24:25.000 122 21621.42 361.38 42678.46 47943.99 2024-05-01 15:24:26.000 122 21621.45 361.38 42678.44 88888.00 2024-05-01 15:24:27.000 122 21621.50 361.36 42678.41 88888.00 2024-05-01 15:24:28.000 122 21621.52 361.32 42678.40 88888.00 2024-05-01 15:24:29.000 122 21621.55 361.30 42678.41 88888.00 2024-05-01 15:24:30.000 122 21621.60 361.30 42678.43 47944.27 2024-05-01 15:24:31.000 122 21621.61 361.33 42678.41 88888.00 2024-05-01 15:24:32.000 122 21621.58 361.34 42678.36 88888.00 2024-05-01 15:24:33.000 122 21621.56 361.35 42678.33 88888.00 2024-05-01 15:24:34.000 122 21621.56 361.36 42678.34 88888.00 2024-05-01 15:24:35.000 122 21621.62 361.37 42678.36 47944.24 2024-05-01 15:24:36.000 122 21621.74 361.36 42678.39 88888.00 2024-05-01 15:24:37.000 122 21621.77 361.35 42678.43 88888.00 2024-05-01 15:24:38.000 122 21621.74 361.33 42678.45 88888.00 2024-05-01 15:24:39.000 122 21621.75 361.33 42678.48 88888.00 2024-05-01 15:24:40.000 122 21621.78 361.38 42678.51 47944.39 2024-05-01 15:24:41.000 122 21621.78 361.42 42678.53 88888.00 2024-05-01 15:24:42.000 122 21621.75 361.45 42678.55 88888.00 2024-05-01 15:24:43.000 122 21621.73 361.46 42678.55 88888.00 2024-05-01 15:24:44.000 122 21621.71 361.45 42678.57 88888.00 2024-05-01 15:24:45.000 122 21621.69 361.47 42678.61 47943.39 2024-05-01 15:24:46.000 122 21621.66 361.50 42678.60 88888.00 2024-05-01 15:24:47.000 122 21621.66 361.51 42678.55 88888.00 2024-05-01 15:24:48.000 122 21621.66 361.53 42678.55 88888.00 2024-05-01 15:24:49.000 122 21621.64 361.54 42678.62 88888.00 2024-05-01 15:24:50.000 122 21621.61 361.54 42678.67 47943.71 2024-05-01 15:24:51.000 122 21621.58 361.54 42678.66 88888.00 2024-05-01 15:24:52.000 122 21621.55 361.57 42678.63 88888.00 2024-05-01 15:24:53.000 122 21621.53 361.62 42678.62 88888.00 2024-05-01 15:24:54.000 122 21621.54 361.60 42678.61 88888.00 2024-05-01 15:24:55.000 122 21621.54 361.56 42678.63 47943.48 2024-05-01 15:24:56.000 122 21621.59 361.60 42678.67 88888.00 2024-05-01 15:24:57.000 122 21621.63 361.67 42678.69 88888.00 2024-05-01 15:24:58.000 122 21621.60 361.68 42678.69 88888.00 2024-05-01 15:24:59.000 122 21621.56 361.64 42678.68 88888.00 2024-05-01 15:25:00.000 122 21621.56 361.59 42678.63 47943.45 2024-05-01 15:25:01.000 122 21621.60 361.58 42678.61 88888.00 2024-05-01 15:25:02.000 122 21621.63 361.60 42678.63 88888.00 2024-05-01 15:25:03.000 122 21621.60 361.58 42678.64 88888.00 2024-05-01 15:25:04.000 122 21621.55 361.59 42678.65 88888.00 2024-05-01 15:25:05.000 122 21621.53 361.61 42678.66 47944.19 2024-05-01 15:25:06.000 122 21621.48 361.62 42678.67 88888.00 2024-05-01 15:25:07.000 122 21621.46 361.63 42678.69 88888.00 2024-05-01 15:25:08.000 122 21621.47 361.65 42678.68 88888.00 2024-05-01 15:25:09.000 122 21621.44 361.68 42678.66 88888.00 2024-05-01 15:25:10.000 122 21621.40 361.70 42678.64 47943.64 2024-05-01 15:25:11.000 122 21621.39 361.70 42678.63 88888.00 2024-05-01 15:25:12.000 122 21621.43 361.70 42678.66 88888.00 2024-05-01 15:25:13.000 122 21621.43 361.71 42678.69 88888.00 2024-05-01 15:25:14.000 122 21621.42 361.72 42678.67 88888.00 2024-05-01 15:25:15.000 122 21621.46 361.74 42678.63 99999.00 2024-05-01 15:25:16.000 122 21621.53 361.73 42678.66 99999.00 2024-05-01 15:25:17.000 122 21621.56 361.68 42678.69 99999.00 2024-05-01 15:25:18.000 122 21621.54 361.63 42678.68 99999.00 2024-05-01 15:25:19.000 122 21621.53 361.64 42678.68 99999.00 2024-05-01 15:25:20.000 122 21621.53 361.70 42678.66 47943.46 2024-05-01 15:25:21.000 122 21621.50 361.75 42678.63 88888.00 2024-05-01 15:25:22.000 122 21621.48 361.76 42678.64 88888.00 2024-05-01 15:25:23.000 122 21621.48 361.72 42678.67 88888.00 2024-05-01 15:25:24.000 122 21621.50 361.65 42678.69 88888.00 2024-05-01 15:25:25.000 122 21621.53 361.61 42678.68 47944.56 2024-05-01 15:25:26.000 122 21621.58 361.61 42678.68 88888.00 2024-05-01 15:25:27.000 122 21621.60 361.65 42678.68 88888.00 2024-05-01 15:25:28.000 122 21621.57 361.68 42678.68 88888.00 2024-05-01 15:25:29.000 122 21621.56 361.66 42678.71 88888.00 2024-05-01 15:25:30.000 122 21621.60 361.63 42678.77 47944.15 2024-05-01 15:25:31.000 122 21621.63 361.62 42678.79 88888.00 2024-05-01 15:25:32.000 122 21621.61 361.59 42678.77 88888.00 2024-05-01 15:25:33.000 122 21621.60 361.52 42678.74 88888.00 2024-05-01 15:25:34.000 122 21621.62 361.49 42678.71 88888.00 2024-05-01 15:25:35.000 122 21621.62 361.54 42678.68 47943.70 2024-05-01 15:25:36.000 122 21621.61 361.60 42678.68 88888.00 2024-05-01 15:25:37.000 122 21621.68 361.62 42678.72 88888.00 2024-05-01 15:25:38.000 122 21621.76 361.60 42678.74 88888.00 2024-05-01 15:25:39.000 122 21621.77 361.59 42678.72 88888.00 2024-05-01 15:25:40.000 122 21621.75 361.62 42678.68 47944.26 2024-05-01 15:25:41.000 122 21621.74 361.65 42678.67 88888.00 2024-05-01 15:25:42.000 122 21621.74 361.65 42678.70 88888.00 2024-05-01 15:25:43.000 122 21621.74 361.66 42678.71 88888.00 2024-05-01 15:25:44.000 122 21621.75 361.67 42678.66 88888.00 2024-05-01 15:25:45.000 122 21621.75 361.65 42678.66 47944.37 2024-05-01 15:25:46.000 122 21621.74 361.64 42678.69 88888.00 2024-05-01 15:25:47.000 122 21621.73 361.65 42678.69 88888.00 2024-05-01 15:25:48.000 122 21621.73 361.66 42678.69 88888.00 2024-05-01 15:25:49.000 122 21621.75 361.65 42678.69 88888.00 2024-05-01 15:25:50.000 122 21621.77 361.61 42678.69 47944.44 2024-05-01 15:25:51.000 122 21621.76 361.56 42678.75 88888.00 2024-05-01 15:25:52.000 122 21621.75 361.53 42678.82 88888.00 2024-05-01 15:25:53.000 122 21621.76 361.53 42678.81 88888.00 2024-05-01 15:25:54.000 122 21621.82 361.54 42678.81 88888.00 2024-05-01 15:25:55.000 122 21621.91 361.58 42678.82 47944.63 2024-05-01 15:25:56.000 122 21621.96 361.64 42678.79 88888.00 2024-05-01 15:25:57.000 122 21621.95 361.66 42678.78 88888.00 2024-05-01 15:25:58.000 122 21621.89 361.61 42678.78 88888.00 2024-05-01 15:25:59.000 122 21621.83 361.56 42678.76 88888.00 2024-05-01 15:26:00.000 122 21621.80 361.49 42678.75 47943.85 2024-05-01 15:26:01.000 122 21621.83 361.46 42678.74 88888.00 2024-05-01 15:26:02.000 122 21621.88 361.50 42678.71 88888.00 2024-05-01 15:26:03.000 122 21621.91 361.53 42678.69 88888.00 2024-05-01 15:26:04.000 122 21621.92 361.55 42678.72 88888.00 2024-05-01 15:26:05.000 122 21621.90 361.58 42678.74 47944.24 2024-05-01 15:26:06.000 122 21621.86 361.59 42678.70 88888.00 2024-05-01 15:26:07.000 122 21621.86 361.60 42678.66 88888.00 2024-05-01 15:26:08.000 122 21621.88 361.61 42678.69 88888.00 2024-05-01 15:26:09.000 122 21621.84 361.60 42678.74 88888.00 2024-05-01 15:26:10.000 122 21621.80 361.57 42678.76 47944.44 2024-05-01 15:26:11.000 122 21621.80 361.54 42678.73 88888.00 2024-05-01 15:26:12.000 122 21621.82 361.55 42678.70 88888.00 2024-05-01 15:26:13.000 122 21621.82 361.60 42678.68 88888.00 2024-05-01 15:26:14.000 122 21621.83 361.61 42678.68 88888.00 2024-05-01 15:26:15.000 122 21621.85 361.56 42678.67 47944.07 2024-05-01 15:26:16.000 122 21621.84 361.54 42678.67 88888.00 2024-05-01 15:26:17.000 122 21621.83 361.53 42678.66 88888.00 2024-05-01 15:26:18.000 122 21621.83 361.52 42678.66 88888.00 2024-05-01 15:26:19.000 122 21621.80 361.56 42678.69 88888.00 2024-05-01 15:26:20.000 122 21621.80 361.60 42678.76 47944.60 2024-05-01 15:26:21.000 122 21621.84 361.59 42678.80 88888.00 2024-05-01 15:26:22.000 122 21621.89 361.58 42678.78 88888.00 2024-05-01 15:26:23.000 122 21621.90 361.58 42678.77 88888.00 2024-05-01 15:26:24.000 122 21621.87 361.59 42678.78 88888.00 2024-05-01 15:26:25.000 122 21621.84 361.59 42678.77 47943.93 2024-05-01 15:26:26.000 122 21621.85 361.60 42678.73 88888.00 2024-05-01 15:26:27.000 122 21621.95 361.62 42678.72 88888.00 2024-05-01 15:26:28.000 122 21622.02 361.63 42678.77 88888.00 2024-05-01 15:26:29.000 122 21622.01 361.63 42678.81 88888.00 2024-05-01 15:26:30.000 122 21621.94 361.63 42678.82 47943.98 2024-05-01 15:26:31.000 122 21621.91 361.64 42678.82 88888.00 2024-05-01 15:26:32.000 122 21621.94 361.67 42678.86 88888.00 2024-05-01 15:26:33.000 122 21621.96 361.68 42678.87 88888.00 2024-05-01 15:26:34.000 122 21621.96 361.67 42678.85 88888.00 2024-05-01 15:26:35.000 122 21622.00 361.67 42678.83 47943.71 2024-05-01 15:26:36.000 122 21622.04 361.65 42678.81 88888.00 2024-05-01 15:26:37.000 122 21622.00 361.59 42678.79 88888.00 2024-05-01 15:26:38.000 122 21621.93 361.55 42678.77 88888.00 2024-05-01 15:26:39.000 122 21621.88 361.57 42678.75 88888.00 2024-05-01 15:26:40.000 122 21621.88 361.60 42678.78 47944.58 2024-05-01 15:26:41.000 122 21621.88 361.61 42678.81 88888.00 2024-05-01 15:26:42.000 122 21621.85 361.62 42678.78 88888.00 2024-05-01 15:26:43.000 122 21621.81 361.61 42678.72 88888.00 2024-05-01 15:26:44.000 122 21621.81 361.58 42678.73 88888.00 2024-05-01 15:26:45.000 122 21621.88 361.55 42678.77 99999.00 2024-05-01 15:26:46.000 122 21621.94 361.58 42678.81 99999.00 2024-05-01 15:26:47.000 122 21621.96 361.62 42678.81 99999.00 2024-05-01 15:26:48.000 122 21621.94 361.63 42678.81 99999.00 2024-05-01 15:26:49.000 122 21621.97 361.61 42678.83 99999.00 2024-05-01 15:26:50.000 122 21622.06 361.59 42678.83 47944.52 2024-05-01 15:26:51.000 122 21622.13 361.56 42678.80 88888.00 2024-05-01 15:26:52.000 122 21622.12 361.56 42678.79 88888.00 2024-05-01 15:26:53.000 122 21622.08 361.60 42678.81 88888.00 2024-05-01 15:26:54.000 122 21622.03 361.64 42678.79 88888.00 2024-05-01 15:26:55.000 122 21622.01 361.62 42678.74 47943.97 2024-05-01 15:26:56.000 122 21622.01 361.62 42678.72 88888.00 2024-05-01 15:26:57.000 122 21622.03 361.67 42678.77 88888.00 2024-05-01 15:26:58.000 122 21622.06 361.69 42678.85 88888.00 2024-05-01 15:26:59.000 122 21622.04 361.67 42678.91 88888.00 2024-05-01 15:27:00.000 122 21622.04 361.70 42678.95 47944.42 2024-05-01 15:27:01.000 122 21622.05 361.74 42678.96 88888.00 2024-05-01 15:27:02.000 122 21622.02 361.73 42678.93 88888.00 2024-05-01 15:27:03.000 122 21622.01 361.68 42678.88 88888.00 2024-05-01 15:27:04.000 122 21622.06 361.67 42678.86 88888.00 2024-05-01 15:27:05.000 122 21622.09 361.70 42678.88 47944.57 2024-05-01 15:27:06.000 122 21622.08 361.71 42678.89 88888.00 2024-05-01 15:27:07.000 122 21622.10 361.69 42678.89 88888.00 2024-05-01 15:27:08.000 122 21622.14 361.64 42678.89 88888.00 2024-05-01 15:27:09.000 122 21622.14 361.61 42678.86 88888.00 2024-05-01 15:27:10.000 122 21622.10 361.60 42678.82 47944.07 2024-05-01 15:27:11.000 122 21622.07 361.61 42678.82 88888.00 2024-05-01 15:27:12.000 122 21622.07 361.65 42678.87 88888.00 2024-05-01 15:27:13.000 122 21622.11 361.67 42678.90 88888.00 2024-05-01 15:27:14.000 122 21622.14 361.65 42678.90 88888.00 2024-05-01 15:27:15.000 122 21622.15 361.65 42678.90 47944.85 2024-05-01 15:27:16.000 122 21622.18 361.65 42678.89 88888.00 2024-05-01 15:27:17.000 122 21622.27 361.66 42678.89 88888.00 2024-05-01 15:27:18.000 122 21622.32 361.65 42678.89 88888.00 2024-05-01 15:27:19.000 122 21622.26 361.61 42678.86 88888.00 2024-05-01 15:27:20.000 122 21622.16 361.59 42678.84 47944.76 2024-05-01 15:27:21.000 122 21622.14 361.59 42678.86 88888.00 2024-05-01 15:27:22.000 122 21622.16 361.62 42678.88 88888.00 2024-05-01 15:27:23.000 122 21622.16 361.68 42678.88 88888.00 2024-05-01 15:27:24.000 122 21622.13 361.69 42678.89 88888.00 2024-05-01 15:27:25.000 122 21622.16 361.68 42678.88 99999.00 2024-05-01 15:27:26.000 122 21622.20 361.71 42678.82 99999.00 2024-05-01 15:27:27.000 122 21622.17 361.74 42678.74 99999.00 2024-05-01 15:27:28.000 122 21622.11 361.73 42678.73 99999.00 2024-05-01 15:27:29.000 122 21622.10 361.67 42678.78 99999.00 2024-05-01 15:27:30.000 122 21622.11 361.62 42678.81 47944.91 2024-05-01 15:27:31.000 122 21622.12 361.66 42678.81 88888.00 2024-05-01 15:27:32.000 122 21622.18 361.73 42678.86 88888.00 2024-05-01 15:27:33.000 122 21622.19 361.77 42678.91 88888.00 2024-05-01 15:27:34.000 122 21622.14 361.77 42678.88 88888.00 2024-05-01 15:27:35.000 122 21622.08 361.71 42678.82 47944.24 2024-05-01 15:27:36.000 122 21622.06 361.63 42678.83 88888.00 2024-05-01 15:27:37.000 122 21622.05 361.58 42678.89 88888.00 2024-05-01 15:27:38.000 122 21622.06 361.59 42678.91 88888.00 2024-05-01 15:27:39.000 122 21622.10 361.63 42678.93 88888.00 2024-05-01 15:27:40.000 122 21622.17 361.66 42678.93 47944.19 2024-05-01 15:27:41.000 122 21622.20 361.65 42678.90 88888.00 2024-05-01 15:27:42.000 122 21622.24 361.62 42678.87 88888.00 2024-05-01 15:27:43.000 122 21622.27 361.60 42678.85 88888.00 2024-05-01 15:27:44.000 122 21622.28 361.59 42678.86 88888.00 2024-05-01 15:27:45.000 122 21622.25 361.58 42678.90 47944.79 2024-05-01 15:27:46.000 122 21622.22 361.56 42678.92 88888.00 2024-05-01 15:27:47.000 122 21622.20 361.56 42678.91 88888.00 2024-05-01 15:27:48.000 122 21622.18 361.58 42678.92 88888.00 2024-05-01 15:27:49.000 122 21622.16 361.61 42678.94 88888.00 2024-05-01 15:27:50.000 122 21622.18 361.60 42678.95 99999.00 2024-05-01 15:27:51.000 122 21622.19 361.56 42678.94 99999.00 2024-05-01 15:27:52.000 122 21622.17 361.54 42678.94 99999.00 2024-05-01 15:27:53.000 122 21622.15 361.55 42678.93 99999.00 2024-05-01 15:27:54.000 122 21622.13 361.55 42678.94 99999.00 2024-05-01 15:27:55.000 122 21622.13 361.52 42678.96 47944.10 2024-05-01 15:27:56.000 122 21622.14 361.49 42678.99 88888.00 2024-05-01 15:27:57.000 122 21622.17 361.48 42678.97 88888.00 2024-05-01 15:27:58.000 122 21622.22 361.49 42678.92 88888.00 2024-05-01 15:27:59.000 122 21622.30 361.51 42678.88 88888.00 2024-05-01 15:28:00.000 122 21622.33 361.53 42678.87 47944.88 2024-05-01 15:28:01.000 122 21622.37 361.55 42678.93 88888.00 2024-05-01 15:28:02.000 122 21622.41 361.58 42678.99 88888.00 2024-05-01 15:28:03.000 122 21622.41 361.60 42678.98 88888.00 2024-05-01 15:28:04.000 122 21622.37 361.63 42678.91 88888.00 2024-05-01 15:28:05.000 122 21622.36 361.63 42678.90 47944.04 2024-05-01 15:28:06.000 122 21622.38 361.56 42678.94 88888.00 2024-05-01 15:28:07.000 122 21622.38 361.51 42678.98 88888.00 2024-05-01 15:28:08.000 122 21622.40 361.52 42679.00 88888.00 2024-05-01 15:28:09.000 122 21622.42 361.55 42679.00 88888.00 2024-05-01 15:28:10.000 122 21622.39 361.55 42679.01 47944.37 2024-05-01 15:28:11.000 122 21622.38 361.51 42679.02 88888.00 2024-05-01 15:28:12.000 122 21622.44 361.47 42678.99 88888.00 2024-05-01 15:28:13.000 122 21622.49 361.47 42678.98 88888.00 2024-05-01 15:28:14.000 122 21622.50 361.49 42679.00 88888.00 2024-05-01 15:28:15.000 122 21622.51 361.53 42679.04 47945.00 2024-05-01 15:28:16.000 122 21622.53 361.55 42679.06 88888.00 2024-05-01 15:28:17.000 122 21622.49 361.53 42679.05 88888.00 2024-05-01 15:28:18.000 122 21622.44 361.52 42679.02 88888.00 2024-05-01 15:28:19.000 122 21622.44 361.56 42678.99 88888.00 2024-05-01 15:28:20.000 122 21622.50 361.61 42678.99 47944.91 2024-05-01 15:28:21.000 122 21622.58 361.65 42679.03 88888.00 2024-05-01 15:28:22.000 122 21622.62 361.66 42679.08 88888.00 2024-05-01 15:28:23.000 122 21622.62 361.64 42679.09 88888.00 2024-05-01 15:28:24.000 122 21622.62 361.63 42679.09 88888.00 2024-05-01 15:28:25.000 122 21622.60 361.63 42679.08 47944.94 2024-05-01 15:28:26.000 122 21622.55 361.63 42679.04 88888.00 2024-05-01 15:28:27.000 122 21622.53 361.62 42678.98 88888.00 2024-05-01 15:28:28.000 122 21622.56 361.60 42678.93 88888.00 2024-05-01 15:28:29.000 122 21622.61 361.62 42678.90 88888.00 2024-05-01 15:28:30.000 122 21622.67 361.66 42678.92 47944.27 2024-05-01 15:28:31.000 122 21622.75 361.68 42678.98 88888.00 2024-05-01 15:28:32.000 122 21622.78 361.69 42679.02 88888.00 2024-05-01 15:28:33.000 122 21622.77 361.65 42678.98 88888.00 2024-05-01 15:28:34.000 122 21622.77 361.59 42678.91 88888.00 2024-05-01 15:28:35.000 122 21622.81 361.58 42678.93 47944.33 2024-05-01 15:28:36.000 122 21622.81 361.58 42678.97 88888.00 2024-05-01 15:28:37.000 122 21622.79 361.61 42678.99 88888.00 2024-05-01 15:28:38.000 122 21622.77 361.65 42678.99 88888.00 2024-05-01 15:28:39.000 122 21622.76 361.68 42678.97 88888.00 2024-05-01 15:28:40.000 122 21622.72 361.68 42678.96 47944.55 2024-05-01 15:28:41.000 122 21622.68 361.67 42678.98 88888.00 2024-05-01 15:28:42.000 122 21622.64 361.63 42678.97 88888.00 2024-05-01 15:28:43.000 122 21622.61 361.57 42678.96 88888.00 2024-05-01 15:28:44.000 122 21622.64 361.55 42678.97 88888.00 2024-05-01 15:28:45.000 122 21622.68 361.58 42679.00 47944.31 2024-05-01 15:28:46.000 122 21622.69 361.62 42679.04 88888.00 2024-05-01 15:28:47.000 122 21622.70 361.63 42679.06 88888.00 2024-05-01 15:28:48.000 122 21622.73 361.62 42679.05 88888.00 2024-05-01 15:28:49.000 122 21622.74 361.58 42679.02 88888.00 2024-05-01 15:28:50.000 122 21622.74 361.55 42679.00 47945.14 2024-05-01 15:28:51.000 122 21622.73 361.54 42678.98 88888.00 2024-05-01 15:28:52.000 122 21622.73 361.51 42679.01 88888.00 2024-05-01 15:28:53.000 122 21622.74 361.47 42679.02 88888.00 2024-05-01 15:28:54.000 122 21622.76 361.46 42679.00 88888.00 2024-05-01 15:28:55.000 122 21622.79 361.47 42678.99 47944.88 2024-05-01 15:28:56.000 122 21622.83 361.50 42679.00 88888.00 2024-05-01 15:28:57.000 122 21622.86 361.51 42679.01 88888.00 2024-05-01 15:28:58.000 122 21622.88 361.51 42679.00 88888.00 2024-05-01 15:28:59.000 122 21622.87 361.52 42678.96 88888.00 2024-05-01 15:29:00.000 122 21622.85 361.52 42678.94 47945.34 2024-05-01 15:29:01.000 122 21622.86 361.51 42678.93 88888.00 2024-05-01 15:29:02.000 122 21622.91 361.51 42678.92 88888.00 2024-05-01 15:29:03.000 122 21622.93 361.56 42678.93 88888.00 2024-05-01 15:29:04.000 122 21622.88 361.60 42678.93 88888.00 2024-05-01 15:29:05.000 122 21622.83 361.58 42678.92 47944.83 2024-05-01 15:29:06.000 122 21622.85 361.53 42678.91 88888.00 2024-05-01 15:29:07.000 122 21622.90 361.49 42678.92 88888.00 2024-05-01 15:29:08.000 122 21622.92 361.50 42678.95 88888.00 2024-05-01 15:29:09.000 122 21622.90 361.57 42678.97 88888.00 2024-05-01 15:29:10.000 122 21622.86 361.62 42678.96 47944.54 2024-05-01 15:29:11.000 122 21622.85 361.63 42678.94 88888.00 2024-05-01 15:29:12.000 122 21622.82 361.65 42678.93 88888.00 2024-05-01 15:29:13.000 122 21622.80 361.69 42678.90 88888.00 2024-05-01 15:29:14.000 122 21622.82 361.69 42678.89 88888.00 2024-05-01 15:29:15.000 122 21622.83 361.64 42678.90 47945.20 2024-05-01 15:29:16.000 122 21622.77 361.58 42678.90 88888.00 2024-05-01 15:29:17.000 122 21622.72 361.55 42678.89 88888.00 2024-05-01 15:29:18.000 122 21622.71 361.57 42678.87 88888.00 2024-05-01 15:29:19.000 122 21622.73 361.62 42678.86 88888.00 2024-05-01 15:29:20.000 122 21622.72 361.63 42678.86 47945.21 2024-05-01 15:29:21.000 122 21622.70 361.62 42678.88 88888.00 2024-05-01 15:29:22.000 122 21622.70 361.63 42678.93 88888.00 2024-05-01 15:29:23.000 122 21622.72 361.69 42678.95 88888.00 2024-05-01 15:29:24.000 122 21622.75 361.72 42678.95 88888.00 2024-05-01 15:29:25.000 122 21622.76 361.72 42678.98 99999.00 2024-05-01 15:29:26.000 122 21622.72 361.74 42679.01 99999.00 2024-05-01 15:29:27.000 122 21622.68 361.72 42678.98 99999.00 2024-05-01 15:29:28.000 122 21622.70 361.68 42678.96 99999.00 2024-05-01 15:29:29.000 122 21622.74 361.68 42678.98 99999.00 2024-05-01 15:29:30.000 122 21622.73 361.70 42679.00 47944.59 2024-05-01 15:29:31.000 122 21622.70 361.71 42679.00 88888.00 2024-05-01 15:29:32.000 122 21622.68 361.69 42679.01 88888.00 2024-05-01 15:29:33.000 122 21622.65 361.67 42679.02 88888.00 2024-05-01 15:29:34.000 122 21622.64 361.64 42679.00 88888.00 2024-05-01 15:29:35.000 122 21622.65 361.64 42678.98 47944.13 2024-05-01 15:29:36.000 122 21622.65 361.67 42679.02 88888.00 2024-05-01 15:29:37.000 122 21622.63 361.68 42679.06 88888.00 2024-05-01 15:29:38.000 122 21622.62 361.67 42679.10 88888.00 2024-05-01 15:29:39.000 122 21622.65 361.70 42679.10 88888.00 2024-05-01 15:29:40.000 122 21622.66 361.73 42679.07 47944.98 2024-05-01 15:29:41.000 122 21622.64 361.69 42679.02 88888.00 2024-05-01 15:29:42.000 122 21622.66 361.67 42679.00 88888.00 2024-05-01 15:29:43.000 122 21622.70 361.70 42679.06 88888.00 2024-05-01 15:29:44.000 122 21622.70 361.74 42679.13 88888.00 2024-05-01 15:29:45.000 122 21622.65 361.74 42679.14 47945.03 2024-05-01 15:29:46.000 122 21622.64 361.72 42679.12 88888.00 2024-05-01 15:29:47.000 122 21622.68 361.69 42679.14 88888.00 2024-05-01 15:29:48.000 122 21622.69 361.64 42679.16 88888.00 2024-05-01 15:29:49.000 122 21622.66 361.60 42679.12 88888.00 2024-05-01 15:29:50.000 122 21622.66 361.61 42679.09 47945.27 2024-05-01 15:29:51.000 122 21622.70 361.64 42679.13 88888.00 2024-05-01 15:29:52.000 122 21622.71 361.65 42679.18 88888.00 2024-05-01 15:29:53.000 122 21622.66 361.67 42679.20 88888.00 2024-05-01 15:29:54.000 122 21622.62 361.69 42679.17 88888.00 2024-05-01 15:29:55.000 122 21622.62 361.70 42679.11 47945.11 2024-05-01 15:29:56.000 122 21622.64 361.66 42679.07 88888.00 2024-05-01 15:29:57.000 122 21622.62 361.62 42679.09 88888.00 2024-05-01 15:29:58.000 122 21622.60 361.64 42679.10 88888.00 2024-05-01 15:29:59.000 122 21622.60 361.70 42679.09 88888.00 2024-05-01 15:30:00.000 122 21622.63 361.75 42679.09 47944.71 2024-05-01 15:30:01.000 122 21622.66 361.76 42679.13 88888.00 2024-05-01 15:30:02.000 122 21622.65 361.74 42679.18 88888.00 2024-05-01 15:30:03.000 122 21622.61 361.71 42679.20 88888.00 2024-05-01 15:30:04.000 122 21622.56 361.69 42679.21 88888.00 2024-05-01 15:30:05.000 122 21622.51 361.67 42679.21 47944.48 2024-05-01 15:30:06.000 122 21622.47 361.67 42679.19 88888.00 2024-05-01 15:30:07.000 122 21622.45 361.70 42679.19 88888.00 2024-05-01 15:30:08.000 122 21622.45 361.73 42679.19 88888.00 2024-05-01 15:30:09.000 122 21622.45 361.79 42679.19 88888.00 2024-05-01 15:30:10.000 122 21622.44 361.84 42679.22 47945.11 2024-05-01 15:30:11.000 122 21622.43 361.87 42679.27 88888.00 2024-05-01 15:30:12.000 122 21622.40 361.88 42679.28 88888.00 2024-05-01 15:30:13.000 122 21622.31 361.87 42679.27 88888.00 2024-05-01 15:30:14.000 122 21622.22 361.85 42679.27 88888.00 2024-05-01 15:30:15.000 122 21622.19 361.78 42679.28 47945.15 2024-05-01 15:30:16.000 122 21622.24 361.71 42679.31 88888.00 2024-05-01 15:30:17.000 122 21622.28 361.70 42679.34 88888.00 2024-05-01 15:30:18.000 122 21622.23 361.74 42679.35 88888.00 2024-05-01 15:30:19.000 122 21622.16 361.80 42679.38 88888.00 2024-05-01 15:30:20.000 122 21622.14 361.86 42679.40 47945.11 2024-05-01 15:30:21.000 122 21622.14 361.84 42679.40 88888.00 2024-05-01 15:30:22.000 122 21622.11 361.79 42679.39 88888.00 2024-05-01 15:30:23.000 122 21622.12 361.78 42679.39 88888.00 2024-05-01 15:30:24.000 122 21622.16 361.81 42679.38 88888.00 2024-05-01 15:30:25.000 122 21622.16 361.80 42679.36 47945.08 2024-05-01 15:30:26.000 122 21622.15 361.75 42679.34 88888.00 2024-05-01 15:30:27.000 122 21622.18 361.69 42679.32 88888.00 2024-05-01 15:30:28.000 122 21622.21 361.67 42679.32 88888.00 2024-05-01 15:30:29.000 122 21622.22 361.71 42679.32 88888.00 2024-05-01 15:30:30.000 122 21622.21 361.75 42679.30 47944.51 2024-05-01 15:30:31.000 122 21622.22 361.80 42679.27 88888.00 2024-05-01 15:30:32.000 122 21622.22 361.86 42679.28 88888.00 2024-05-01 15:30:33.000 122 21622.22 361.89 42679.34 88888.00 2024-05-01 15:30:34.000 122 21622.21 361.88 42679.39 88888.00 2024-05-01 15:30:35.000 122 21622.19 361.87 42679.43 47944.52 2024-05-01 15:30:36.000 122 21622.17 361.86 42679.44 88888.00 2024-05-01 15:30:37.000 122 21622.14 361.83 42679.42 88888.00 2024-05-01 15:30:38.000 122 21622.13 361.82 42679.41 88888.00 2024-05-01 15:30:39.000 122 21622.13 361.84 42679.44 88888.00 2024-05-01 15:30:40.000 122 21622.14 361.84 42679.45 47944.40 2024-05-01 15:30:41.000 122 21622.15 361.82 42679.45 88888.00 2024-05-01 15:30:42.000 122 21622.16 361.81 42679.48 88888.00 2024-05-01 15:30:43.000 122 21622.17 361.84 42679.52 88888.00 2024-05-01 15:30:44.000 122 21622.15 361.87 42679.52 88888.00 2024-05-01 15:30:45.000 122 21622.15 361.86 42679.48 47945.25 2024-05-01 15:30:46.000 122 21622.16 361.84 42679.50 88888.00 2024-05-01 15:30:47.000 122 21622.18 361.80 42679.50 88888.00 2024-05-01 15:30:48.000 122 21622.21 361.79 42679.48 88888.00 2024-05-01 15:30:49.000 122 21622.24 361.78 42679.46 88888.00 2024-05-01 15:30:50.000 122 21622.22 361.76 42679.47 47944.97 2024-05-01 15:30:51.000 122 21622.19 361.73 42679.50 88888.00 2024-05-01 15:30:52.000 122 21622.20 361.75 42679.53 88888.00 2024-05-01 15:30:53.000 122 21622.22 361.80 42679.54 88888.00 2024-05-01 15:30:54.000 122 21622.23 361.84 42679.53 88888.00 2024-05-01 15:30:55.000 122 21622.23 361.86 42679.54 99999.00 2024-05-01 15:30:56.000 122 21622.24 361.85 42679.54 99999.00 2024-05-01 15:30:57.000 122 21622.28 361.84 42679.50 99999.00 2024-05-01 15:30:58.000 122 21622.32 361.84 42679.48 99999.00 2024-05-01 15:30:59.000 122 21622.29 361.82 42679.49 99999.00 2024-05-01 15:31:00.000 122 21622.22 361.79 42679.50 47944.83 2024-05-01 15:31:01.000 122 21622.19 361.82 42679.51 88888.00 2024-05-01 15:31:02.000 122 21622.23 361.89 42679.52 88888.00 2024-05-01 15:31:03.000 122 21622.25 361.92 42679.52 88888.00 2024-05-01 15:31:04.000 122 21622.22 361.86 42679.49 88888.00 2024-05-01 15:31:05.000 122 21622.19 361.81 42679.48 47944.85 2024-05-01 15:31:06.000 122 21622.19 361.82 42679.53 88888.00 2024-05-01 15:31:07.000 122 21622.16 361.87 42679.57 88888.00 2024-05-01 15:31:08.000 122 21622.15 361.89 42679.56 88888.00 2024-05-01 15:31:09.000 122 21622.16 361.89 42679.53 88888.00 2024-05-01 15:31:10.000 122 21622.15 361.90 42679.53 47945.20 2024-05-01 15:31:11.000 122 21622.15 361.91 42679.55 88888.00 2024-05-01 15:31:12.000 122 21622.16 361.90 42679.57 88888.00 2024-05-01 15:31:13.000 122 21622.18 361.88 42679.57 88888.00 2024-05-01 15:31:14.000 122 21622.19 361.87 42679.54 88888.00 2024-05-01 15:31:15.000 122 21622.17 361.87 42679.52 47945.42 2024-05-01 15:31:16.000 122 21622.10 361.86 42679.53 88888.00 2024-05-01 15:31:17.000 122 21622.08 361.86 42679.54 88888.00 2024-05-01 15:31:18.000 122 21622.12 361.88 42679.52 88888.00 2024-05-01 15:31:19.000 122 21622.13 361.92 42679.51 88888.00 2024-05-01 15:31:20.000 122 21622.09 361.96 42679.51 47945.36 2024-05-01 15:31:21.000 122 21622.07 361.97 42679.51 88888.00 2024-05-01 15:31:22.000 122 21622.06 361.94 42679.47 88888.00 2024-05-01 15:31:23.000 122 21622.06 361.92 42679.45 88888.00 2024-05-01 15:31:24.000 122 21622.08 361.91 42679.47 88888.00 2024-05-01 15:31:25.000 122 21622.11 361.91 42679.50 47945.46 2024-05-01 15:31:26.000 122 21622.10 361.92 42679.53 88888.00 2024-05-01 15:31:27.000 122 21622.08 361.94 42679.56 88888.00 2024-05-01 15:31:28.000 122 21622.07 361.93 42679.57 88888.00 2024-05-01 15:31:29.000 122 21622.09 361.90 42679.61 88888.00 2024-05-01 15:31:30.000 122 21622.11 361.89 42679.63 47945.37 2024-05-01 15:31:31.000 122 21622.11 361.89 42679.62 88888.00 2024-05-01 15:31:32.000 122 21622.07 361.88 42679.61 88888.00 2024-05-01 15:31:33.000 122 21622.03 361.89 42679.60 88888.00 2024-05-01 15:31:34.000 122 21622.02 361.90 42679.59 88888.00 2024-05-01 15:31:35.000 122 21622.03 361.92 42679.62 47945.45 2024-05-01 15:31:36.000 122 21622.03 361.93 42679.69 88888.00 2024-05-01 15:31:37.000 122 21622.04 361.94 42679.73 88888.00 2024-05-01 15:31:38.000 122 21622.04 361.94 42679.71 88888.00 2024-05-01 15:31:39.000 122 21622.06 361.96 42679.65 88888.00 2024-05-01 15:31:40.000 122 21622.08 361.99 42679.63 47945.64 2024-05-01 15:31:41.000 122 21622.10 362.06 42679.66 88888.00 2024-05-01 15:31:42.000 122 21622.12 362.09 42679.67 88888.00 2024-05-01 15:31:43.000 122 21622.13 362.05 42679.64 88888.00 2024-05-01 15:31:44.000 122 21622.13 361.99 42679.64 88888.00 2024-05-01 15:31:45.000 122 21622.13 361.98 42679.67 47944.95 2024-05-01 15:31:46.000 122 21622.16 362.02 42679.70 88888.00 2024-05-01 15:31:47.000 122 21622.19 362.07 42679.70 88888.00 2024-05-01 15:31:48.000 122 21622.20 362.07 42679.69 88888.00 2024-05-01 15:31:49.000 122 21622.18 362.03 42679.71 88888.00 2024-05-01 15:31:50.000 122 21622.19 362.01 42679.74 47945.39 2024-05-01 15:31:51.000 122 21622.25 362.03 42679.77 88888.00 2024-05-01 15:31:52.000 122 21622.26 362.04 42679.78 88888.00 2024-05-01 15:31:53.000 122 21622.19 362.01 42679.77 88888.00 2024-05-01 15:31:54.000 122 21622.14 361.99 42679.77 88888.00 2024-05-01 15:31:55.000 122 21622.13 362.00 42679.77 47945.05 2024-05-01 15:31:56.000 122 21622.14 361.99 42679.77 88888.00 2024-05-01 15:31:57.000 122 21622.15 361.96 42679.77 88888.00 2024-05-01 15:31:58.000 122 21622.14 361.97 42679.79 88888.00 2024-05-01 15:31:59.000 122 21622.13 362.02 42679.80 88888.00 2024-05-01 15:32:00.000 122 21622.14 362.07 42679.81 47945.42 2024-05-01 15:32:01.000 122 21622.16 362.08 42679.83 88888.00 2024-05-01 15:32:02.000 122 21622.12 362.08 42679.82 88888.00 2024-05-01 15:32:03.000 122 21622.06 362.06 42679.81 88888.00 2024-05-01 15:32:04.000 122 21622.08 362.02 42679.82 88888.00 2024-05-01 15:32:05.000 122 21622.13 361.99 42679.79 47945.35 2024-05-01 15:32:06.000 122 21622.15 361.99 42679.76 88888.00 2024-05-01 15:32:07.000 122 21622.12 362.00 42679.76 88888.00 2024-05-01 15:32:08.000 122 21622.10 362.01 42679.77 88888.00 2024-05-01 15:32:09.000 122 21622.09 362.03 42679.79 88888.00 2024-05-01 15:32:10.000 122 21622.08 362.07 42679.80 47944.76 2024-05-01 15:32:11.000 122 21622.08 362.12 42679.80 88888.00 2024-05-01 15:32:12.000 122 21622.10 362.12 42679.78 88888.00 2024-05-01 15:32:13.000 122 21622.11 362.11 42679.79 88888.00 2024-05-01 15:32:14.000 122 21622.08 362.14 42679.83 88888.00 2024-05-01 15:32:15.000 122 21622.06 362.15 42679.88 47944.89 2024-05-01 15:32:16.000 122 21622.06 362.14 42679.90 88888.00 2024-05-01 15:32:17.000 122 21622.05 362.12 42679.88 88888.00 2024-05-01 15:32:18.000 122 21622.00 362.09 42679.84 88888.00 2024-05-01 15:32:19.000 122 21622.00 362.12 42679.85 88888.00 2024-05-01 15:32:20.000 122 21622.04 362.20 42679.90 47945.61 2024-05-01 15:32:21.000 122 21622.03 362.25 42679.94 88888.00 2024-05-01 15:32:22.000 122 21621.97 362.26 42679.94 88888.00 2024-05-01 15:32:23.000 122 21621.93 362.23 42679.89 88888.00 2024-05-01 15:32:24.000 122 21621.95 362.18 42679.87 88888.00 2024-05-01 15:32:25.000 122 21622.00 362.18 42679.89 47945.44 2024-05-01 15:32:26.000 122 21622.01 362.20 42679.91 88888.00 2024-05-01 15:32:27.000 122 21621.97 362.17 42679.92 88888.00 2024-05-01 15:32:28.000 122 21621.94 362.14 42679.93 88888.00 2024-05-01 15:32:29.000 122 21621.97 362.16 42679.89 88888.00 2024-05-01 15:32:30.000 122 21621.97 362.19 42679.84 47945.47 2024-05-01 15:32:31.000 122 21621.93 362.17 42679.82 88888.00 2024-05-01 15:32:32.000 122 21621.90 362.16 42679.83 88888.00 2024-05-01 15:32:33.000 122 21621.90 362.17 42679.82 88888.00 2024-05-01 15:32:34.000 122 21621.93 362.19 42679.81 88888.00 2024-05-01 15:32:35.000 122 21621.95 362.20 42679.82 47945.08 2024-05-01 15:32:36.000 122 21621.95 362.22 42679.88 88888.00 2024-05-01 15:32:37.000 122 21621.93 362.28 42679.93 88888.00 2024-05-01 15:32:38.000 122 21621.88 362.32 42679.93 88888.00 2024-05-01 15:32:39.000 122 21621.86 362.33 42679.96 88888.00 2024-05-01 15:32:40.000 122 21621.86 362.31 42679.99 47945.84 2024-05-01 15:32:41.000 122 21621.85 362.27 42679.98 88888.00 2024-05-01 15:32:42.000 122 21621.83 362.24 42679.96 88888.00 2024-05-01 15:32:43.000 122 21621.81 362.26 42679.95 88888.00 2024-05-01 15:32:44.000 122 21621.80 362.29 42679.94 88888.00 2024-05-01 15:32:45.000 122 21621.80 362.28 42679.92 47945.64 2024-05-01 15:32:46.000 122 21621.77 362.23 42679.90 88888.00 2024-05-01 15:32:47.000 122 21621.75 362.19 42679.90 88888.00 2024-05-01 15:32:48.000 122 21621.74 362.21 42679.92 88888.00 2024-05-01 15:32:49.000 122 21621.74 362.26 42679.90 88888.00 2024-05-01 15:32:50.000 122 21621.73 362.28 42679.86 47945.34 2024-05-01 15:32:51.000 122 21621.71 362.28 42679.84 88888.00 2024-05-01 15:32:52.000 122 21621.69 362.28 42679.85 88888.00 2024-05-01 15:32:53.000 122 21621.67 362.32 42679.87 88888.00 2024-05-01 15:32:54.000 122 21621.69 362.31 42679.89 88888.00 2024-05-01 15:32:55.000 122 21621.73 362.25 42679.88 47945.42 2024-05-01 15:32:56.000 122 21621.73 362.23 42679.88 88888.00 2024-05-01 15:32:57.000 122 21621.71 362.26 42679.93 88888.00 2024-05-01 15:32:58.000 122 21621.72 362.27 42679.95 88888.00 2024-05-01 15:32:59.000 122 21621.75 362.25 42679.95 88888.00 2024-05-01 15:33:00.000 122 21621.78 362.24 42679.94 47945.04 2024-05-01 15:33:01.000 122 21621.80 362.26 42679.94 88888.00 2024-05-01 15:33:02.000 122 21621.82 362.29 42679.93 88888.00 2024-05-01 15:33:03.000 122 21621.81 362.27 42679.94 88888.00 2024-05-01 15:33:04.000 122 21621.77 362.21 42679.96 88888.00 2024-05-01 15:33:05.000 122 21621.75 362.18 42679.95 47945.95 2024-05-01 15:33:06.000 122 21621.74 362.17 42679.93 88888.00 2024-05-01 15:33:07.000 122 21621.77 362.18 42679.94 88888.00 2024-05-01 15:33:08.000 122 21621.82 362.23 42679.97 88888.00 2024-05-01 15:33:09.000 122 21621.85 362.28 42680.00 88888.00 2024-05-01 15:33:10.000 122 21621.84 362.31 42680.02 47945.00 2024-05-01 15:33:11.000 122 21621.81 362.27 42679.99 88888.00 2024-05-01 15:33:12.000 122 21621.80 362.21 42679.96 88888.00 2024-05-01 15:33:13.000 122 21621.83 362.17 42679.95 88888.00 2024-05-01 15:33:14.000 122 21621.89 362.14 42679.98 88888.00 2024-05-01 15:33:15.000 122 21621.91 362.12 42680.01 47945.50 2024-05-01 15:33:16.000 122 21621.86 362.14 42680.04 88888.00 2024-05-01 15:33:17.000 122 21621.82 362.18 42680.06 88888.00 2024-05-01 15:33:18.000 122 21621.84 362.18 42680.06 88888.00 2024-05-01 15:33:19.000 122 21621.85 362.15 42680.04 88888.00 2024-05-01 15:33:20.000 122 21621.81 362.13 42680.00 47945.19 2024-05-01 15:33:21.000 122 21621.74 362.12 42679.96 88888.00 2024-05-01 15:33:22.000 122 21621.74 362.15 42679.96 88888.00 2024-05-01 15:33:23.000 122 21621.79 362.21 42679.98 88888.00 2024-05-01 15:33:24.000 122 21621.81 362.25 42680.02 88888.00 2024-05-01 15:33:25.000 122 21621.81 362.25 42680.07 47945.60 2024-05-01 15:33:26.000 122 21621.84 362.26 42680.13 88888.00 2024-05-01 15:33:27.000 122 21621.83 362.26 42680.16 88888.00 2024-05-01 15:33:28.000 122 21621.76 362.22 42680.14 88888.00 2024-05-01 15:33:29.000 122 21621.71 362.21 42680.12 88888.00 2024-05-01 15:33:30.000 122 21621.72 362.23 42680.11 47945.79 2024-05-01 15:33:31.000 122 21621.73 362.25 42680.14 88888.00 2024-05-01 15:33:32.000 122 21621.68 362.24 42680.19 88888.00 2024-05-01 15:33:33.000 122 21621.64 362.25 42680.19 88888.00 2024-05-01 15:33:34.000 122 21621.65 362.30 42680.17 88888.00 2024-05-01 15:33:35.000 122 21621.67 362.34 42680.18 47945.18 2024-05-01 15:33:36.000 122 21621.67 362.32 42680.16 88888.00 2024-05-01 15:33:37.000 122 21621.67 362.28 42680.15 88888.00 2024-05-01 15:33:38.000 122 21621.69 362.30 42680.18 88888.00 2024-05-01 15:33:39.000 122 21621.71 362.35 42680.20 88888.00 2024-05-01 15:33:40.000 122 21621.71 362.35 42680.21 47945.82 2024-05-01 15:33:41.000 122 21621.68 362.33 42680.22 88888.00 2024-05-01 15:33:42.000 122 21621.70 362.33 42680.26 88888.00 2024-05-01 15:33:43.000 122 21621.76 362.33 42680.27 88888.00 2024-05-01 15:33:44.000 122 21621.78 362.36 42680.24 88888.00 2024-05-01 15:33:45.000 122 21621.78 362.43 42680.21 47945.83 2024-05-01 15:33:46.000 122 21621.76 362.47 42680.21 88888.00 2024-05-01 15:33:47.000 122 21621.77 362.45 42680.21 88888.00 2024-05-01 15:33:48.000 122 21621.77 362.41 42680.22 88888.00 2024-05-01 15:33:49.000 122 21621.72 362.39 42680.23 88888.00 2024-05-01 15:33:50.000 122 21621.65 362.38 42680.22 47945.93 2024-05-01 15:33:51.000 122 21621.62 362.36 42680.21 88888.00 2024-05-01 15:33:52.000 122 21621.63 362.31 42680.20 88888.00 2024-05-01 15:33:53.000 122 21621.65 362.30 42680.19 88888.00 2024-05-01 15:33:54.000 122 21621.64 362.36 42680.17 88888.00 2024-05-01 15:33:55.000 122 21621.60 362.43 42680.15 47946.03 2024-05-01 15:33:56.000 122 21621.56 362.44 42680.17 88888.00 2024-05-01 15:33:57.000 122 21621.53 362.38 42680.20 88888.00 2024-05-01 15:33:58.000 122 21621.51 362.32 42680.21 88888.00 2024-05-01 15:33:59.000 122 21621.53 362.32 42680.21 88888.00 2024-05-01 15:34:00.000 122 21621.56 362.38 42680.23 47945.21 2024-05-01 15:34:01.000 122 21621.57 362.43 42680.28 88888.00 2024-05-01 15:34:02.000 122 21621.59 362.46 42680.31 88888.00 2024-05-01 15:34:03.000 122 21621.63 362.46 42680.28 88888.00 2024-05-01 15:34:04.000 122 21621.66 362.48 42680.24 88888.00 2024-05-01 15:34:05.000 122 21621.62 362.52 42680.21 47945.79 2024-05-01 15:34:06.000 122 21621.54 362.54 42680.22 88888.00 2024-05-01 15:34:07.000 122 21621.55 362.55 42680.27 88888.00 2024-05-01 15:34:08.000 122 21621.62 362.55 42680.29 88888.00 2024-05-01 15:34:09.000 122 21621.62 362.54 42680.27 88888.00 2024-05-01 15:34:10.000 122 21621.58 362.52 42680.27 47945.72 2024-05-01 15:34:11.000 122 21621.57 362.51 42680.29 88888.00 2024-05-01 15:34:12.000 122 21621.59 362.50 42680.30 88888.00 2024-05-01 15:34:13.000 122 21621.61 362.49 42680.31 88888.00 2024-05-01 15:34:14.000 122 21621.62 362.51 42680.33 88888.00 2024-05-01 15:34:15.000 122 21621.60 362.54 42680.35 47945.84 2024-05-01 15:34:16.000 122 21621.59 362.55 42680.37 88888.00 2024-05-01 15:34:17.000 122 21621.59 362.54 42680.36 88888.00 2024-05-01 15:34:18.000 122 21621.56 362.55 42680.34 88888.00 2024-05-01 15:34:19.000 122 21621.53 362.60 42680.36 88888.00 2024-05-01 15:34:20.000 122 21621.57 362.63 42680.39 47945.99 2024-05-01 15:34:21.000 122 21621.62 362.60 42680.38 88888.00 2024-05-01 15:34:22.000 122 21621.60 362.54 42680.35 88888.00 2024-05-01 15:34:23.000 122 21621.52 362.51 42680.34 88888.00 2024-05-01 15:34:24.000 122 21621.47 362.54 42680.35 88888.00 2024-05-01 15:34:25.000 122 21621.48 362.62 42680.39 47945.89 2024-05-01 15:34:26.000 122 21621.54 362.66 42680.44 88888.00 2024-05-01 15:34:27.000 122 21621.58 362.65 42680.47 88888.00 2024-05-01 15:34:28.000 122 21621.56 362.60 42680.45 88888.00 2024-05-01 15:34:29.000 122 21621.52 362.55 42680.41 88888.00 2024-05-01 15:34:30.000 122 21621.57 362.53 42680.37 47945.81 2024-05-01 15:34:31.000 122 21621.65 362.57 42680.39 88888.00 2024-05-01 15:34:32.000 122 21621.69 362.61 42680.45 88888.00 2024-05-01 15:34:33.000 122 21621.66 362.60 42680.46 88888.00 2024-05-01 15:34:34.000 122 21621.61 362.55 42680.41 88888.00 2024-05-01 15:34:35.000 122 21621.60 362.54 42680.38 47945.86 2024-05-01 15:34:36.000 122 21621.63 362.60 42680.39 88888.00 2024-05-01 15:34:37.000 122 21621.65 362.63 42680.39 88888.00 2024-05-01 15:34:38.000 122 21621.64 362.62 42680.38 88888.00 2024-05-01 15:34:39.000 122 21621.59 362.62 42680.36 88888.00 2024-05-01 15:34:40.000 122 21621.56 362.64 42680.37 47945.89 2024-05-01 15:34:41.000 122 21621.56 362.64 42680.38 88888.00 2024-05-01 15:34:42.000 122 21621.58 362.58 42680.36 88888.00 2024-05-01 15:34:43.000 122 21621.60 362.55 42680.39 88888.00 2024-05-01 15:34:44.000 122 21621.62 362.56 42680.44 88888.00 2024-05-01 15:34:45.000 122 21621.66 362.58 42680.47 47945.07 2024-05-01 15:34:46.000 122 21621.70 362.55 42680.46 88888.00 2024-05-01 15:34:47.000 122 21621.68 362.50 42680.41 88888.00 2024-05-01 15:34:48.000 122 21621.65 362.48 42680.39 88888.00 2024-05-01 15:34:49.000 122 21621.66 362.52 42680.40 88888.00 2024-05-01 15:34:50.000 122 21621.74 362.58 42680.41 47945.26 2024-05-01 15:34:51.000 122 21621.79 362.62 42680.44 88888.00 2024-05-01 15:34:52.000 122 21621.76 362.64 42680.46 88888.00 2024-05-01 15:34:53.000 122 21621.72 362.64 42680.46 88888.00 2024-05-01 15:34:54.000 122 21621.71 362.60 42680.43 88888.00 2024-05-01 15:34:55.000 122 21621.67 362.55 42680.40 47945.18 2024-05-01 15:34:56.000 122 21621.60 362.52 42680.39 88888.00 2024-05-01 15:34:57.000 122 21621.56 362.50 42680.41 88888.00 2024-05-01 15:34:58.000 122 21621.58 362.45 42680.46 88888.00 2024-05-01 15:34:59.000 122 21621.65 362.44 42680.49 88888.00 2024-05-01 15:35:00.000 122 21621.69 362.49 42680.48 47945.24 2024-05-01 15:35:01.000 122 21621.70 362.50 42680.47 88888.00 2024-05-01 15:35:02.000 122 21621.69 362.46 42680.48 88888.00 2024-05-01 15:35:03.000 122 21621.68 362.44 42680.48 88888.00 2024-05-01 15:35:04.000 122 21621.65 362.47 42680.46 88888.00 2024-05-01 15:35:05.000 122 21621.62 362.49 42680.41 47945.60 2024-05-01 15:35:06.000 122 21621.65 362.43 42680.38 88888.00 2024-05-01 15:35:07.000 122 21621.69 362.37 42680.39 88888.00 2024-05-01 15:35:08.000 122 21621.68 362.36 42680.44 88888.00 2024-05-01 15:35:09.000 122 21621.65 362.36 42680.46 88888.00 2024-05-01 15:35:10.000 122 21621.67 362.33 42680.43 47945.39 2024-05-01 15:35:11.000 122 21621.73 362.28 42680.37 88888.00 2024-05-01 15:35:12.000 122 21621.76 362.26 42680.34 88888.00 2024-05-01 15:35:13.000 122 21621.75 362.30 42680.37 88888.00 2024-05-01 15:35:14.000 122 21621.76 362.36 42680.41 88888.00 2024-05-01 15:35:15.000 122 21621.79 362.41 42680.43 47946.45 2024-05-01 15:35:16.000 122 21621.81 362.45 42680.43 88888.00 2024-05-01 15:35:17.000 122 21621.79 362.47 42680.42 88888.00 2024-05-01 15:35:18.000 122 21621.75 362.46 42680.44 88888.00 2024-05-01 15:35:19.000 122 21621.75 362.44 42680.46 88888.00 2024-05-01 15:35:20.000 122 21621.78 362.43 42680.47 47946.13 2024-05-01 15:35:21.000 122 21621.81 362.46 42680.47 88888.00 2024-05-01 15:35:22.000 122 21621.77 362.48 42680.46 88888.00 2024-05-01 15:35:23.000 122 21621.73 362.43 42680.43 88888.00 2024-05-01 15:35:24.000 122 21621.73 362.41 42680.41 88888.00 2024-05-01 15:35:25.000 122 21621.71 362.43 42680.43 47945.45 2024-05-01 15:35:26.000 122 21621.67 362.44 42680.47 88888.00 2024-05-01 15:35:27.000 122 21621.64 362.45 42680.48 88888.00 2024-05-01 15:35:28.000 122 21621.60 362.45 42680.43 88888.00 2024-05-01 15:35:29.000 122 21621.60 362.42 42680.38 88888.00 2024-05-01 15:35:30.000 122 21621.62 362.42 42680.36 99999.00 2024-05-01 15:35:31.000 122 21621.62 362.46 42680.41 99999.00 2024-05-01 15:35:32.000 122 21621.66 362.51 42680.48 99999.00 2024-05-01 15:35:33.000 122 21621.73 362.52 42680.52 99999.00 2024-05-01 15:35:34.000 122 21621.72 362.48 42680.50 99999.00 2024-05-01 15:35:35.000 122 21621.70 362.45 42680.47 47945.92 2024-05-01 15:35:36.000 122 21621.75 362.46 42680.49 88888.00 2024-05-01 15:35:37.000 122 21621.81 362.47 42680.52 88888.00 2024-05-01 15:35:38.000 122 21621.86 362.47 42680.54 88888.00 2024-05-01 15:35:39.000 122 21621.88 362.49 42680.54 88888.00 2024-05-01 15:35:40.000 122 21621.83 362.53 42680.54 47945.57 2024-05-01 15:35:41.000 122 21621.79 362.57 42680.54 88888.00 2024-05-01 15:35:42.000 122 21621.81 362.57 42680.52 88888.00 2024-05-01 15:35:43.000 122 21621.84 362.58 42680.50 88888.00 2024-05-01 15:35:44.000 122 21621.82 362.61 42680.53 88888.00 2024-05-01 15:35:45.000 122 21621.78 362.60 42680.58 47945.85 2024-05-01 15:35:46.000 122 21621.79 362.57 42680.60 88888.00 2024-05-01 15:35:47.000 122 21621.81 362.57 42680.57 88888.00 2024-05-01 15:35:48.000 122 21621.81 362.57 42680.54 88888.00 2024-05-01 15:35:49.000 122 21621.79 362.58 42680.54 88888.00 2024-05-01 15:35:50.000 122 21621.79 362.58 42680.56 99999.00 2024-05-01 15:35:51.000 122 21621.81 362.56 42680.57 99999.00 2024-05-01 15:35:52.000 122 21621.84 362.52 42680.56 99999.00 2024-05-01 15:35:53.000 122 21621.82 362.46 42680.55 99999.00 2024-05-01 15:35:54.000 122 21621.75 362.40 42680.56 99999.00 2024-05-01 15:35:55.000 122 21621.72 362.42 42680.56 47945.75 2024-05-01 15:35:56.000 122 21621.74 362.47 42680.53 88888.00 2024-05-01 15:35:57.000 122 21621.76 362.52 42680.51 88888.00 2024-05-01 15:35:58.000 122 21621.77 362.55 42680.52 88888.00 2024-05-01 15:35:59.000 122 21621.74 362.54 42680.52 88888.00 2024-05-01 15:36:00.000 122 21621.71 362.52 42680.52 47945.55 2024-05-01 15:36:01.000 122 21621.71 362.52 42680.53 88888.00 2024-05-01 15:36:02.000 122 21621.72 362.55 42680.54 88888.00 2024-05-01 15:36:03.000 122 21621.74 362.58 42680.57 88888.00 2024-05-01 15:36:04.000 122 21621.76 362.59 42680.59 88888.00 2024-05-01 15:36:05.000 122 21621.75 362.60 42680.59 47945.76 2024-05-01 15:36:06.000 122 21621.73 362.65 42680.57 88888.00 2024-05-01 15:36:07.000 122 21621.69 362.69 42680.55 88888.00 2024-05-01 15:36:08.000 122 21621.67 362.67 42680.53 88888.00 2024-05-01 15:36:09.000 122 21621.69 362.67 42680.52 88888.00 2024-05-01 15:36:10.000 122 21621.72 362.70 42680.52 99999.00 2024-05-01 15:36:11.000 122 21621.73 362.72 42680.55 99999.00 2024-05-01 15:36:12.000 122 21621.71 362.72 42680.61 99999.00 2024-05-01 15:36:13.000 122 21621.72 362.74 42680.62 99999.00 2024-05-01 15:36:14.000 122 21621.70 362.77 42680.61 99999.00 2024-05-01 15:36:15.000 122 21621.69 362.77 42680.61 47946.08 2024-05-01 15:36:16.000 122 21621.73 362.76 42680.60 88888.00 2024-05-01 15:36:17.000 122 21621.75 362.74 42680.55 88888.00 2024-05-01 15:36:18.000 122 21621.72 362.70 42680.52 88888.00 2024-05-01 15:36:19.000 122 21621.68 362.69 42680.53 88888.00 2024-05-01 15:36:20.000 122 21621.68 362.73 42680.56 47946.06 2024-05-01 15:36:21.000 122 21621.72 362.77 42680.57 88888.00 2024-05-01 15:36:22.000 122 21621.71 362.77 42680.57 88888.00 2024-05-01 15:36:23.000 122 21621.68 362.75 42680.62 88888.00 2024-05-01 15:36:24.000 122 21621.72 362.73 42680.64 88888.00 2024-05-01 15:36:25.000 122 21621.78 362.71 42680.59 47946.13 2024-05-01 15:36:26.000 122 21621.78 362.68 42680.54 88888.00 2024-05-01 15:36:27.000 122 21621.75 362.66 42680.52 88888.00 2024-05-01 15:36:28.000 122 21621.73 362.70 42680.54 88888.00 2024-05-01 15:36:29.000 122 21621.75 362.73 42680.59 88888.00 2024-05-01 15:36:30.000 122 21621.73 362.71 42680.62 47946.20 2024-05-01 15:36:31.000 122 21621.66 362.69 42680.65 88888.00 2024-05-01 15:36:32.000 122 21621.65 362.71 42680.68 88888.00 2024-05-01 15:36:33.000 122 21621.73 362.76 42680.69 88888.00 2024-05-01 15:36:34.000 122 21621.81 362.80 42680.67 88888.00 2024-05-01 15:36:35.000 122 21621.81 362.78 42680.62 47945.57 2024-05-01 15:36:36.000 122 21621.76 362.75 42680.61 88888.00 2024-05-01 15:36:37.000 122 21621.75 362.75 42680.63 88888.00 2024-05-01 15:36:38.000 122 21621.76 362.76 42680.63 88888.00 2024-05-01 15:36:39.000 122 21621.76 362.79 42680.61 88888.00 2024-05-01 15:36:40.000 122 21621.78 362.81 42680.63 47945.25 2024-05-01 15:36:41.000 122 21621.81 362.78 42680.65 88888.00 2024-05-01 15:36:42.000 122 21621.81 362.69 42680.60 88888.00 2024-05-01 15:36:43.000 122 21621.76 362.61 42680.55 88888.00 2024-05-01 15:36:44.000 122 21621.74 362.62 42680.62 88888.00 2024-05-01 15:36:45.000 122 21621.77 362.65 42680.70 47945.52 2024-05-01 15:36:46.000 122 21621.80 362.65 42680.72 88888.00 2024-05-01 15:36:47.000 122 21621.79 362.63 42680.71 88888.00 2024-05-01 15:36:48.000 122 21621.77 362.63 42680.73 88888.00 2024-05-01 15:36:49.000 122 21621.78 362.65 42680.75 88888.00 2024-05-01 15:36:50.000 122 21621.80 362.72 42680.79 47945.55 2024-05-01 15:36:51.000 122 21621.81 362.78 42680.77 88888.00 2024-05-01 15:36:52.000 122 21621.83 362.76 42680.66 88888.00 2024-05-01 15:36:53.000 122 21621.85 362.70 42680.59 88888.00 2024-05-01 15:36:54.000 122 21621.84 362.68 42680.63 88888.00 2024-05-01 15:36:55.000 122 21621.85 362.69 42680.70 47946.36 2024-05-01 15:36:56.000 122 21621.87 362.73 42680.77 88888.00 2024-05-01 15:36:57.000 122 21621.84 362.75 42680.78 88888.00 2024-05-01 15:36:58.000 122 21621.80 362.74 42680.75 88888.00 2024-05-01 15:36:59.000 122 21621.80 362.73 42680.70 88888.00 2024-05-01 15:37:00.000 122 21621.79 362.76 42680.65 47946.24 2024-05-01 15:37:01.000 122 21621.75 362.82 42680.63 88888.00 2024-05-01 15:37:02.000 122 21621.72 362.81 42680.66 88888.00 2024-05-01 15:37:03.000 122 21621.73 362.76 42680.69 88888.00 2024-05-01 15:37:04.000 122 21621.75 362.78 42680.70 88888.00 2024-05-01 15:37:05.000 122 21621.77 362.79 42680.68 47946.27 2024-05-01 15:37:06.000 122 21621.74 362.76 42680.68 88888.00 2024-05-01 15:37:07.000 122 21621.69 362.75 42680.70 88888.00 2024-05-01 15:37:08.000 122 21621.65 362.75 42680.71 88888.00 2024-05-01 15:37:09.000 122 21621.63 362.71 42680.69 88888.00 2024-05-01 15:37:10.000 122 21621.62 362.69 42680.69 47945.97 2024-05-01 15:37:11.000 122 21621.65 362.72 42680.69 88888.00 2024-05-01 15:37:12.000 122 21621.70 362.78 42680.72 88888.00 2024-05-01 15:37:13.000 122 21621.73 362.81 42680.73 88888.00 2024-05-01 15:37:14.000 122 21621.73 362.83 42680.71 88888.00 2024-05-01 15:37:15.000 122 21621.72 362.86 42680.72 47945.75 2024-05-01 15:37:16.000 122 21621.71 362.89 42680.73 88888.00 2024-05-01 15:37:17.000 122 21621.70 362.88 42680.70 88888.00 2024-05-01 15:37:18.000 122 21621.75 362.85 42680.69 88888.00 2024-05-01 15:37:19.000 122 21621.78 362.83 42680.69 88888.00 2024-05-01 15:37:20.000 122 21621.72 362.84 42680.71 47946.33 2024-05-01 15:37:21.000 122 21621.68 362.82 42680.70 88888.00 2024-05-01 15:37:22.000 122 21621.69 362.81 42680.71 88888.00 2024-05-01 15:37:23.000 122 21621.69 362.83 42680.78 88888.00 2024-05-01 15:37:24.000 122 21621.69 362.81 42680.82 88888.00 2024-05-01 15:37:25.000 122 21621.69 362.77 42680.79 47946.28 2024-05-01 15:37:26.000 122 21621.69 362.77 42680.71 88888.00 2024-05-01 15:37:27.000 122 21621.67 362.79 42680.66 88888.00 2024-05-01 15:37:28.000 122 21621.68 362.79 42680.64 88888.00 2024-05-01 15:37:29.000 122 21621.72 362.79 42680.67 88888.00 2024-05-01 15:37:30.000 122 21621.77 362.79 42680.73 47945.83 2024-05-01 15:37:31.000 122 21621.81 362.79 42680.78 88888.00 2024-05-01 15:37:32.000 122 21621.81 362.80 42680.76 88888.00 2024-05-01 15:37:33.000 122 21621.76 362.82 42680.68 88888.00 2024-05-01 15:37:34.000 122 21621.74 362.84 42680.62 88888.00 2024-05-01 15:37:35.000 122 21621.74 362.85 42680.64 47946.29 2024-05-01 15:37:36.000 122 21621.73 362.83 42680.72 88888.00 2024-05-01 15:37:37.000 122 21621.71 362.77 42680.79 88888.00 2024-05-01 15:37:38.000 122 21621.73 362.76 42680.79 88888.00 2024-05-01 15:37:39.000 122 21621.76 362.81 42680.73 88888.00 2024-05-01 15:37:40.000 122 21621.81 362.83 42680.69 47945.82 2024-05-01 15:37:41.000 122 21621.81 362.78 42680.68 88888.00 2024-05-01 15:37:42.000 122 21621.78 362.74 42680.67 88888.00 2024-05-01 15:37:43.000 122 21621.80 362.76 42680.69 88888.00 2024-05-01 15:37:44.000 122 21621.82 362.75 42680.69 88888.00 2024-05-01 15:37:45.000 122 21621.81 362.72 42680.68 47946.28 2024-05-01 15:37:46.000 122 21621.80 362.70 42680.68 88888.00 2024-05-01 15:37:47.000 122 21621.80 362.69 42680.68 88888.00 2024-05-01 15:37:48.000 122 21621.82 362.72 42680.67 88888.00 2024-05-01 15:37:49.000 122 21621.81 362.75 42680.64 88888.00 2024-05-01 15:37:50.000 122 21621.78 362.74 42680.61 47946.47 2024-05-01 15:37:51.000 122 21621.76 362.75 42680.62 88888.00 2024-05-01 15:37:52.000 122 21621.76 362.76 42680.66 88888.00 2024-05-01 15:37:53.000 122 21621.76 362.73 42680.66 88888.00 2024-05-01 15:37:54.000 122 21621.77 362.71 42680.67 88888.00 2024-05-01 15:37:55.000 122 21621.81 362.73 42680.70 47946.25 2024-05-01 15:37:56.000 122 21621.83 362.77 42680.71 88888.00 2024-05-01 15:37:57.000 122 21621.82 362.77 42680.71 88888.00 2024-05-01 15:37:58.000 122 21621.81 362.70 42680.67 88888.00 2024-05-01 15:37:59.000 122 21621.80 362.62 42680.64 88888.00 2024-05-01 15:38:00.000 122 21621.82 362.60 42680.66 47946.46 2024-05-01 15:38:01.000 122 21621.84 362.63 42680.70 88888.00 2024-05-01 15:38:02.000 122 21621.83 362.67 42680.72 88888.00 2024-05-01 15:38:03.000 122 21621.82 362.69 42680.71 88888.00 2024-05-01 15:38:04.000 122 21621.85 362.72 42680.69 88888.00 2024-05-01 15:38:05.000 122 21621.90 362.77 42680.71 47945.86 2024-05-01 15:38:06.000 122 21621.93 362.79 42680.71 88888.00 2024-05-01 15:38:07.000 122 21621.91 362.74 42680.71 88888.00 2024-05-01 15:38:08.000 122 21621.90 362.67 42680.72 88888.00 2024-05-01 15:38:09.000 122 21621.89 362.66 42680.71 88888.00 2024-05-01 15:38:10.000 122 21621.88 362.68 42680.71 47946.29 2024-05-01 15:38:11.000 122 21621.88 362.73 42680.73 88888.00 2024-05-01 15:38:12.000 122 21621.88 362.79 42680.76 88888.00 2024-05-01 15:38:13.000 122 21621.92 362.84 42680.80 88888.00 2024-05-01 15:38:14.000 122 21621.97 362.87 42680.82 88888.00 2024-05-01 15:38:15.000 122 21621.96 362.88 42680.76 47945.86 2024-05-01 15:38:16.000 122 21621.91 362.90 42680.68 88888.00 2024-05-01 15:38:17.000 122 21621.90 362.93 42680.68 88888.00 2024-05-01 15:38:18.000 122 21621.91 362.92 42680.73 88888.00 2024-05-01 15:38:19.000 122 21621.90 362.89 42680.76 88888.00 2024-05-01 15:38:20.000 122 21621.88 362.87 42680.79 47945.75 2024-05-01 15:38:21.000 122 21621.86 362.87 42680.83 88888.00 2024-05-01 15:38:22.000 122 21621.84 362.88 42680.83 88888.00 2024-05-01 15:38:23.000 122 21621.82 362.93 42680.80 88888.00 2024-05-01 15:38:24.000 122 21621.81 362.95 42680.77 88888.00 2024-05-01 15:38:25.000 122 21621.78 362.93 42680.73 47946.08 2024-05-01 15:38:26.000 122 21621.78 362.92 42680.73 88888.00 2024-05-01 15:38:27.000 122 21621.83 362.93 42680.76 88888.00 2024-05-01 15:38:28.000 122 21621.89 362.94 42680.78 88888.00 2024-05-01 15:38:29.000 122 21621.89 362.92 42680.79 88888.00 2024-05-01 15:38:30.000 122 21621.86 362.87 42680.77 47945.54 2024-05-01 15:38:31.000 122 21621.86 362.81 42680.73 88888.00 2024-05-01 15:38:32.000 122 21621.90 362.83 42680.77 88888.00 2024-05-01 15:38:33.000 122 21621.90 362.89 42680.82 88888.00 2024-05-01 15:38:34.000 122 21621.84 362.91 42680.82 88888.00 2024-05-01 15:38:35.000 122 21621.78 362.88 42680.82 47945.68 2024-05-01 15:38:36.000 122 21621.78 362.84 42680.84 88888.00 2024-05-01 15:38:37.000 122 21621.81 362.83 42680.85 88888.00 2024-05-01 15:38:38.000 122 21621.82 362.86 42680.85 88888.00 2024-05-01 15:38:39.000 122 21621.78 362.89 42680.84 88888.00 2024-05-01 15:38:40.000 122 21621.72 362.89 42680.82 47946.40 2024-05-01 15:38:41.000 122 21621.70 362.88 42680.82 88888.00 2024-05-01 15:38:42.000 122 21621.71 362.86 42680.79 88888.00 2024-05-01 15:38:43.000 122 21621.74 362.86 42680.77 88888.00 2024-05-01 15:38:44.000 122 21621.76 362.89 42680.77 88888.00 2024-05-01 15:38:45.000 122 21621.75 362.93 42680.79 47945.67 2024-05-01 15:38:46.000 122 21621.71 362.96 42680.81 88888.00 2024-05-01 15:38:47.000 122 21621.69 362.97 42680.83 88888.00 2024-05-01 15:38:48.000 122 21621.71 362.93 42680.87 88888.00 2024-05-01 15:38:49.000 122 21621.73 362.87 42680.88 88888.00 2024-05-01 15:38:50.000 122 21621.72 362.83 42680.88 47945.80 2024-05-01 15:38:51.000 122 21621.67 362.83 42680.88 88888.00 2024-05-01 15:38:52.000 122 21621.63 362.86 42680.87 88888.00 2024-05-01 15:38:53.000 122 21621.64 362.90 42680.89 88888.00 2024-05-01 15:38:54.000 122 21621.69 362.95 42680.94 88888.00 2024-05-01 15:38:55.000 122 21621.69 363.00 42680.98 47945.84 2024-05-01 15:38:56.000 122 21621.63 362.99 42680.96 88888.00 2024-05-01 15:38:57.000 122 21621.60 362.89 42680.93 88888.00 2024-05-01 15:38:58.000 122 21621.63 362.82 42680.89 88888.00 2024-05-01 15:38:59.000 122 21621.69 362.84 42680.89 88888.00 2024-05-01 15:39:00.000 122 21621.76 362.88 42680.90 47946.19 2024-05-01 15:39:01.000 122 21621.77 362.91 42680.92 88888.00 2024-05-01 15:39:02.000 122 21621.74 362.93 42680.93 88888.00 2024-05-01 15:39:03.000 122 21621.73 362.95 42680.93 88888.00 2024-05-01 15:39:04.000 122 21621.73 362.98 42680.94 88888.00 2024-05-01 15:39:05.000 122 21621.72 362.96 42680.93 47945.90 2024-05-01 15:39:06.000 122 21621.69 362.94 42680.91 88888.00 2024-05-01 15:39:07.000 122 21621.71 362.93 42680.90 88888.00 2024-05-01 15:39:08.000 122 21621.75 362.95 42680.89 88888.00 2024-05-01 15:39:09.000 122 21621.79 362.98 42680.88 88888.00 2024-05-01 15:39:10.000 122 21621.77 362.98 42680.87 47946.46 2024-05-01 15:39:11.000 122 21621.74 362.97 42680.86 88888.00 2024-05-01 15:39:12.000 122 21621.76 363.00 42680.89 88888.00 2024-05-01 15:39:13.000 122 21621.79 363.04 42680.91 88888.00 2024-05-01 15:39:14.000 122 21621.81 363.06 42680.89 88888.00 2024-05-01 15:39:15.000 122 21621.82 363.09 42680.90 47945.86 2024-05-01 15:39:16.000 122 21621.83 363.13 42680.91 88888.00 2024-05-01 15:39:17.000 122 21621.85 363.13 42680.88 88888.00 2024-05-01 15:39:18.000 122 21621.88 363.06 42680.81 88888.00 2024-05-01 15:39:19.000 122 21621.94 362.99 42680.79 88888.00 2024-05-01 15:39:20.000 122 21621.95 362.95 42680.85 47946.07 2024-05-01 15:39:21.000 122 21621.91 362.97 42680.93 88888.00 2024-05-01 15:39:22.000 122 21621.88 363.00 42680.99 88888.00 2024-05-01 15:39:23.000 122 21621.87 363.00 42681.03 88888.00 2024-05-01 15:39:24.000 122 21621.83 362.95 42681.01 88888.00 2024-05-01 15:39:25.000 122 21621.76 362.93 42680.92 47946.56 2024-05-01 15:39:26.000 122 21621.71 362.93 42680.86 88888.00 2024-05-01 15:39:27.000 122 21621.71 362.91 42680.89 88888.00 2024-05-01 15:39:28.000 122 21621.76 362.90 42680.94 88888.00 2024-05-01 15:39:29.000 122 21621.78 362.90 42680.98 88888.00 2024-05-01 15:39:30.000 122 21621.74 362.87 42680.96 47946.52 2024-05-01 15:39:31.000 122 21621.74 362.85 42680.96 88888.00 2024-05-01 15:39:32.000 122 21621.78 362.86 42680.99 88888.00 2024-05-01 15:39:33.000 122 21621.80 362.90 42681.02 88888.00 2024-05-01 15:39:34.000 122 21621.81 362.96 42681.00 88888.00 2024-05-01 15:39:35.000 122 21621.83 363.00 42680.97 47945.82 2024-05-01 15:39:36.000 122 21621.84 362.99 42680.98 88888.00 2024-05-01 15:39:37.000 122 21621.83 362.97 42681.02 88888.00 2024-05-01 15:39:38.000 122 21621.78 362.93 42681.02 88888.00 2024-05-01 15:39:39.000 122 21621.76 362.89 42680.96 88888.00 2024-05-01 15:39:40.000 122 21621.78 362.90 42680.91 47945.84 2024-05-01 15:39:41.000 122 21621.80 362.89 42680.89 88888.00 2024-05-01 15:39:42.000 122 21621.80 362.86 42680.90 88888.00 2024-05-01 15:39:43.000 122 21621.79 362.87 42680.94 88888.00 2024-05-01 15:39:44.000 122 21621.78 362.90 42680.97 88888.00 2024-05-01 15:39:45.000 122 21621.81 362.95 42680.98 47946.48 2024-05-01 15:39:46.000 122 21621.84 362.99 42681.00 88888.00 2024-05-01 15:39:47.000 122 21621.77 363.02 42680.98 88888.00 2024-05-01 15:39:48.000 122 21621.68 363.07 42681.00 88888.00 2024-05-01 15:39:49.000 122 21621.68 363.11 42681.04 88888.00 2024-05-01 15:39:50.000 122 21621.72 363.07 42681.02 47946.15 2024-05-01 15:39:51.000 122 21621.76 362.99 42680.99 88888.00 2024-05-01 15:39:52.000 122 21621.77 362.92 42680.98 88888.00 2024-05-01 15:39:53.000 122 21621.76 362.92 42680.98 88888.00 2024-05-01 15:39:54.000 122 21621.77 362.97 42681.00 88888.00 2024-05-01 15:39:55.000 122 21621.74 363.04 42681.06 47946.74 2024-05-01 15:39:56.000 122 21621.73 363.03 42681.08 88888.00 2024-05-01 15:39:57.000 122 21621.78 362.96 42681.04 88888.00 2024-05-01 15:39:58.000 122 21621.78 362.89 42681.00 88888.00 2024-05-01 15:39:59.000 122 21621.71 362.90 42681.00 88888.00 2024-05-01 15:40:00.000 122 21621.67 362.96 42680.99 47946.09 2024-05-01 15:40:01.000 122 21621.69 362.99 42680.97 88888.00 2024-05-01 15:40:02.000 122 21621.69 363.01 42681.02 88888.00 2024-05-01 15:40:03.000 122 21621.68 363.01 42681.13 88888.00 2024-05-01 15:40:04.000 122 21621.68 363.01 42681.18 88888.00 2024-05-01 15:40:05.000 122 21621.68 363.01 42681.16 47946.11 2024-05-01 15:40:06.000 122 21621.68 363.00 42681.09 88888.00 2024-05-01 15:40:07.000 122 21621.65 362.97 42681.04 88888.00 2024-05-01 15:40:08.000 122 21621.63 362.95 42681.06 88888.00 2024-05-01 15:40:09.000 122 21621.62 362.97 42681.12 88888.00 2024-05-01 15:40:10.000 122 21621.62 362.99 42681.15 47946.02 2024-05-01 15:40:11.000 122 21621.62 363.04 42681.12 88888.00 2024-05-01 15:40:12.000 122 21621.63 363.10 42681.07 88888.00 2024-05-01 15:40:13.000 122 21621.62 363.15 42681.07 88888.00 2024-05-01 15:40:14.000 122 21621.59 363.12 42681.12 88888.00 2024-05-01 15:40:15.000 122 21621.60 363.07 42681.14 47946.51 2024-05-01 15:40:16.000 122 21621.61 363.06 42681.13 88888.00 2024-05-01 15:40:17.000 122 21621.59 363.07 42681.11 88888.00 2024-05-01 15:40:18.000 122 21621.57 363.07 42681.10 88888.00 2024-05-01 15:40:19.000 122 21621.60 363.08 42681.13 88888.00 2024-05-01 15:40:20.000 122 21621.62 363.08 42681.17 47946.04 2024-05-01 15:40:21.000 122 21621.64 363.09 42681.21 88888.00 2024-05-01 15:40:22.000 122 21621.66 363.11 42681.24 88888.00 2024-05-01 15:40:23.000 122 21621.66 363.09 42681.21 88888.00 2024-05-01 15:40:24.000 122 21621.66 363.07 42681.15 88888.00 2024-05-01 15:40:25.000 122 21621.66 363.09 42681.14 47946.70 2024-05-01 15:40:26.000 122 21621.66 363.11 42681.14 88888.00 2024-05-01 15:40:27.000 122 21621.65 363.11 42681.11 88888.00 2024-05-01 15:40:28.000 122 21621.65 363.15 42681.11 88888.00 2024-05-01 15:40:29.000 122 21621.67 363.19 42681.15 88888.00 2024-05-01 15:40:30.000 122 21621.68 363.16 42681.15 47946.48 2024-05-01 15:40:31.000 122 21621.64 363.14 42681.13 88888.00 2024-05-01 15:40:32.000 122 21621.57 363.17 42681.11 88888.00 2024-05-01 15:40:33.000 122 21621.56 363.18 42681.11 88888.00 2024-05-01 15:40:34.000 122 21621.55 363.18 42681.12 88888.00 2024-05-01 15:40:35.000 122 21621.52 363.19 42681.15 47946.08 2024-05-01 15:40:36.000 122 21621.50 363.21 42681.18 88888.00 2024-05-01 15:40:37.000 122 21621.53 363.22 42681.18 88888.00 2024-05-01 15:40:38.000 122 21621.59 363.25 42681.18 88888.00 2024-05-01 15:40:39.000 122 21621.61 363.27 42681.18 88888.00 2024-05-01 15:40:40.000 122 21621.57 363.27 42681.19 47946.86 2024-05-01 15:40:41.000 122 21621.54 363.26 42681.21 88888.00 2024-05-01 15:40:42.000 122 21621.54 363.28 42681.23 88888.00 2024-05-01 15:40:43.000 122 21621.53 363.31 42681.23 88888.00 2024-05-01 15:40:44.000 122 21621.54 363.34 42681.24 88888.00 2024-05-01 15:40:45.000 122 21621.54 363.36 42681.26 47946.00 2024-05-01 15:40:46.000 122 21621.55 363.36 42681.27 88888.00 2024-05-01 15:40:47.000 122 21621.57 363.34 42681.29 88888.00 2024-05-01 15:40:48.000 122 21621.56 363.28 42681.30 88888.00 2024-05-01 15:40:49.000 122 21621.56 363.22 42681.28 88888.00 2024-05-01 15:40:50.000 122 21621.61 363.18 42681.24 47946.71 2024-05-01 15:40:51.000 122 21621.68 363.21 42681.21 88888.00 2024-05-01 15:40:52.000 122 21621.69 363.27 42681.21 88888.00 2024-05-01 15:40:53.000 122 21621.65 363.28 42681.21 88888.00 2024-05-01 15:40:54.000 122 21621.63 363.27 42681.26 88888.00 2024-05-01 15:40:55.000 122 21621.64 363.29 42681.30 47947.13 2024-05-01 15:40:56.000 122 21621.62 363.30 42681.27 88888.00 2024-05-01 15:40:57.000 122 21621.59 363.29 42681.20 88888.00 2024-05-01 15:40:58.000 122 21621.59 363.27 42681.20 88888.00 2024-05-01 15:40:59.000 122 21621.62 363.25 42681.23 88888.00 2024-05-01 15:41:00.000 122 21621.62 363.24 42681.24 47945.95 2024-05-01 15:41:01.000 122 21621.59 363.23 42681.23 88888.00 2024-05-01 15:41:02.000 122 21621.57 363.27 42681.23 88888.00 2024-05-01 15:41:03.000 122 21621.57 363.32 42681.25 88888.00 2024-05-01 15:41:04.000 122 21621.58 363.34 42681.26 88888.00 2024-05-01 15:41:05.000 122 21621.60 363.34 42681.29 47946.64 2024-05-01 15:41:06.000 122 21621.59 363.36 42681.31 88888.00 2024-05-01 15:41:07.000 122 21621.55 363.35 42681.31 88888.00 2024-05-01 15:41:08.000 122 21621.57 363.32 42681.31 88888.00 2024-05-01 15:41:09.000 122 21621.60 363.29 42681.32 88888.00 2024-05-01 15:41:10.000 122 21621.60 363.27 42681.28 47946.76 2024-05-01 15:41:11.000 122 21621.64 363.30 42681.23 88888.00 2024-05-01 15:41:12.000 122 21621.67 363.33 42681.22 88888.00 2024-05-01 15:41:13.000 122 21621.59 363.34 42681.22 88888.00 2024-05-01 15:41:14.000 122 21621.50 363.38 42681.24 88888.00 2024-05-01 15:41:15.000 122 21621.51 363.42 42681.26 47946.90 2024-05-01 15:41:16.000 122 21621.58 363.39 42681.26 88888.00 2024-05-01 15:41:17.000 122 21621.61 363.33 42681.25 88888.00 2024-05-01 15:41:18.000 122 21621.61 363.32 42681.22 88888.00 2024-05-01 15:41:19.000 122 21621.65 363.34 42681.20 88888.00 2024-05-01 15:41:20.000 122 21621.67 363.37 42681.20 99999.00 2024-05-01 15:41:21.000 122 21621.64 363.38 42681.21 99999.00 2024-05-01 15:41:22.000 122 21621.60 363.39 42681.21 99999.00 2024-05-01 15:41:23.000 122 21621.55 363.36 42681.18 99999.00 2024-05-01 15:41:24.000 122 21621.55 363.32 42681.16 99999.00 2024-05-01 15:41:25.000 122 21621.60 363.31 42681.21 47945.77 2024-05-01 15:41:26.000 122 21621.62 363.34 42681.25 88888.00 2024-05-01 15:41:27.000 122 21621.63 363.37 42681.24 88888.00 2024-05-01 15:41:28.000 122 21621.66 363.37 42681.27 88888.00 2024-05-01 15:41:29.000 122 21621.65 363.34 42681.31 88888.00 2024-05-01 15:41:30.000 122 21621.60 363.32 42681.31 47947.01 2024-05-01 15:41:31.000 122 21621.59 363.31 42681.28 88888.00 2024-05-01 15:41:32.000 122 21621.64 363.32 42681.28 88888.00 2024-05-01 15:41:33.000 122 21621.69 363.32 42681.30 88888.00 2024-05-01 15:41:34.000 122 21621.69 363.35 42681.31 88888.00 2024-05-01 15:41:35.000 122 21621.69 363.40 42681.32 47946.75 2024-05-01 15:41:36.000 122 21621.72 363.45 42681.33 88888.00 2024-05-01 15:41:37.000 122 21621.72 363.45 42681.38 88888.00 2024-05-01 15:41:38.000 122 21621.70 363.43 42681.41 88888.00 2024-05-01 15:41:39.000 122 21621.68 363.40 42681.40 88888.00 2024-05-01 15:41:40.000 122 21621.68 363.37 42681.38 47946.19 2024-05-01 15:41:41.000 122 21621.70 363.35 42681.38 88888.00 2024-05-01 15:41:42.000 122 21621.73 363.35 42681.37 88888.00 2024-05-01 15:41:43.000 122 21621.74 363.35 42681.35 88888.00 2024-05-01 15:41:44.000 122 21621.74 363.36 42681.37 88888.00 2024-05-01 15:41:45.000 122 21621.76 363.37 42681.39 47946.70 2024-05-01 15:41:46.000 122 21621.76 363.38 42681.39 88888.00 2024-05-01 15:41:47.000 122 21621.75 363.39 42681.40 88888.00 2024-05-01 15:41:48.000 122 21621.76 363.37 42681.41 88888.00 2024-05-01 15:41:49.000 122 21621.76 363.35 42681.43 88888.00 2024-05-01 15:41:50.000 122 21621.74 363.34 42681.44 47947.10 2024-05-01 15:41:51.000 122 21621.74 363.36 42681.45 88888.00 2024-05-01 15:41:52.000 122 21621.78 363.38 42681.44 88888.00 2024-05-01 15:41:53.000 122 21621.84 363.38 42681.39 88888.00 2024-05-01 15:41:54.000 122 21621.88 363.37 42681.34 88888.00 2024-05-01 15:41:55.000 122 21621.86 363.37 42681.31 47947.04 2024-05-01 15:41:56.000 122 21621.84 363.38 42681.33 88888.00 2024-05-01 15:41:57.000 122 21621.84 363.40 42681.34 88888.00 2024-05-01 15:41:58.000 122 21621.85 363.39 42681.35 88888.00 2024-05-01 15:41:59.000 122 21621.87 363.35 42681.34 88888.00 2024-05-01 15:42:00.000 122 21621.90 363.35 42681.35 47946.34 2024-05-01 15:42:01.000 122 21621.92 363.37 42681.39 88888.00 2024-05-01 15:42:02.000 122 21621.92 363.35 42681.39 88888.00 2024-05-01 15:42:03.000 122 21621.89 363.29 42681.37 88888.00 2024-05-01 15:42:04.000 122 21621.90 363.27 42681.40 88888.00 2024-05-01 15:42:05.000 122 21621.91 363.30 42681.47 47946.47 2024-05-01 15:42:06.000 122 21621.89 363.32 42681.51 88888.00 2024-05-01 15:42:07.000 122 21621.85 363.32 42681.52 88888.00 2024-05-01 15:42:08.000 122 21621.81 363.30 42681.52 88888.00 2024-05-01 15:42:09.000 122 21621.80 363.32 42681.52 88888.00 2024-05-01 15:42:10.000 122 21621.82 363.36 42681.54 47946.83 2024-05-01 15:42:11.000 122 21621.84 363.37 42681.53 88888.00 2024-05-01 15:42:12.000 122 21621.81 363.38 42681.53 88888.00 2024-05-01 15:42:13.000 122 21621.78 363.41 42681.55 88888.00 2024-05-01 15:42:14.000 122 21621.79 363.42 42681.55 88888.00 2024-05-01 15:42:15.000 122 21621.80 363.42 42681.56 47946.27 2024-05-01 15:42:16.000 122 21621.76 363.42 42681.59 88888.00 2024-05-01 15:42:17.000 122 21621.73 363.41 42681.60 88888.00 2024-05-01 15:42:18.000 122 21621.75 363.42 42681.61 88888.00 2024-05-01 15:42:19.000 122 21621.77 363.49 42681.59 88888.00 2024-05-01 15:42:20.000 122 21621.76 363.56 42681.56 47946.74 2024-05-01 15:42:21.000 122 21621.77 363.56 42681.54 88888.00 2024-05-01 15:42:22.000 122 21621.78 363.55 42681.53 88888.00 2024-05-01 15:42:23.000 122 21621.78 363.55 42681.52 88888.00 2024-05-01 15:42:24.000 122 21621.75 363.53 42681.52 88888.00 2024-05-01 15:42:25.000 122 21621.74 363.50 42681.54 47946.79 2024-05-01 15:42:26.000 122 21621.76 363.48 42681.56 88888.00 2024-05-01 15:42:27.000 122 21621.77 363.46 42681.56 88888.00 2024-05-01 15:42:28.000 122 21621.73 363.45 42681.53 88888.00 2024-05-01 15:42:29.000 122 21621.69 363.44 42681.50 88888.00 2024-05-01 15:42:30.000 122 21621.68 363.44 42681.49 47946.04 2024-05-01 15:42:31.000 122 21621.69 363.45 42681.50 88888.00 2024-05-01 15:42:32.000 122 21621.73 363.47 42681.54 88888.00 2024-05-01 15:42:33.000 122 21621.72 363.46 42681.61 88888.00 2024-05-01 15:42:34.000 122 21621.69 363.46 42681.65 88888.00 2024-05-01 15:42:35.000 122 21621.72 363.48 42681.64 47946.81 2024-05-01 15:42:36.000 122 21621.76 363.46 42681.61 88888.00 2024-05-01 15:42:37.000 122 21621.74 363.42 42681.56 88888.00 2024-05-01 15:42:38.000 122 21621.67 363.44 42681.52 88888.00 2024-05-01 15:42:39.000 122 21621.64 363.50 42681.50 88888.00 2024-05-01 15:42:40.000 122 21621.63 363.54 42681.52 47946.93 2024-05-01 15:42:41.000 122 21621.63 363.54 42681.54 88888.00 2024-05-01 15:42:42.000 122 21621.63 363.55 42681.52 88888.00 2024-05-01 15:42:43.000 122 21621.66 363.56 42681.51 88888.00 2024-05-01 15:42:44.000 122 21621.66 363.55 42681.52 88888.00 2024-05-01 15:42:45.000 122 21621.61 363.52 42681.56 47946.71 2024-05-01 15:42:46.000 122 21621.56 363.48 42681.59 88888.00 2024-05-01 15:42:47.000 122 21621.55 363.48 42681.59 88888.00 2024-05-01 15:42:48.000 122 21621.57 363.51 42681.56 88888.00 2024-05-01 15:42:49.000 122 21621.61 363.50 42681.57 88888.00 2024-05-01 15:42:50.000 122 21621.64 363.46 42681.62 47946.68 2024-05-01 15:42:51.000 122 21621.65 363.46 42681.62 88888.00 2024-05-01 15:42:52.000 122 21621.66 363.47 42681.61 88888.00 2024-05-01 15:42:53.000 122 21621.64 363.48 42681.62 88888.00 2024-05-01 15:42:54.000 122 21621.61 363.50 42681.65 88888.00 2024-05-01 15:42:55.000 122 21621.63 363.51 42681.63 47946.86 2024-05-01 15:42:56.000 122 21621.69 363.50 42681.62 88888.00 2024-05-01 15:42:57.000 122 21621.70 363.51 42681.66 88888.00 2024-05-01 15:42:58.000 122 21621.65 363.55 42681.68 88888.00 2024-05-01 15:42:59.000 122 21621.61 363.59 42681.64 88888.00 2024-05-01 15:43:00.000 122 21621.61 363.61 42681.60 47946.97 2024-05-01 15:43:01.000 122 21621.59 363.60 42681.59 88888.00 2024-05-01 15:43:02.000 122 21621.56 363.58 42681.59 88888.00 2024-05-01 15:43:03.000 122 21621.57 363.56 42681.56 88888.00 2024-05-01 15:43:04.000 122 21621.65 363.57 42681.57 88888.00 2024-05-01 15:43:05.000 122 21621.71 363.63 42681.59 47946.94 2024-05-01 15:43:06.000 122 21621.72 363.67 42681.59 88888.00 2024-05-01 15:43:07.000 122 21621.73 363.67 42681.59 88888.00 2024-05-01 15:43:08.000 122 21621.76 363.63 42681.59 88888.00 2024-05-01 15:43:09.000 122 21621.77 363.56 42681.60 88888.00 2024-05-01 15:43:10.000 122 21621.74 363.52 42681.61 47946.96 2024-05-01 15:43:11.000 122 21621.71 363.52 42681.64 88888.00 2024-05-01 15:43:12.000 122 21621.72 363.53 42681.66 88888.00 2024-05-01 15:43:13.000 122 21621.76 363.55 42681.69 88888.00 2024-05-01 15:43:14.000 122 21621.79 363.58 42681.71 88888.00 2024-05-01 15:43:15.000 122 21621.75 363.60 42681.72 47946.79 2024-05-01 15:43:16.000 122 21621.71 363.63 42681.71 88888.00 2024-05-01 15:43:17.000 122 21621.72 363.67 42681.68 88888.00 2024-05-01 15:43:18.000 122 21621.73 363.66 42681.66 88888.00 2024-05-01 15:43:19.000 122 21621.74 363.62 42681.64 88888.00 2024-05-01 15:43:20.000 122 21621.75 363.60 42681.61 47946.37 2024-05-01 15:43:21.000 122 21621.76 363.62 42681.61 88888.00 2024-05-01 15:43:22.000 122 21621.73 363.64 42681.66 88888.00 2024-05-01 15:43:23.000 122 21621.65 363.65 42681.68 88888.00 2024-05-01 15:43:24.000 122 21621.60 363.65 42681.62 88888.00 2024-05-01 15:43:25.000 122 21621.61 363.61 42681.56 47947.08 2024-05-01 15:43:26.000 122 21621.62 363.58 42681.54 88888.00 2024-05-01 15:43:27.000 122 21621.64 363.61 42681.54 88888.00 2024-05-01 15:43:28.000 122 21621.69 363.59 42681.56 88888.00 2024-05-01 15:43:29.000 122 21621.76 363.55 42681.59 88888.00 2024-05-01 15:43:30.000 122 21621.80 363.54 42681.62 47946.57 2024-05-01 15:43:31.000 122 21621.76 363.53 42681.64 88888.00 2024-05-01 15:43:32.000 122 21621.72 363.53 42681.65 88888.00 2024-05-01 15:43:33.000 122 21621.77 363.53 42681.65 88888.00 2024-05-01 15:43:34.000 122 21621.85 363.50 42681.61 88888.00 2024-05-01 15:43:35.000 122 21621.85 363.48 42681.57 47946.90 2024-05-01 15:43:36.000 122 21621.83 363.50 42681.57 88888.00 2024-05-01 15:43:37.000 122 21621.84 363.54 42681.61 88888.00 2024-05-01 15:43:38.000 122 21621.83 363.59 42681.66 88888.00 2024-05-01 15:43:39.000 122 21621.82 363.61 42681.69 88888.00 2024-05-01 15:43:40.000 122 21621.82 363.60 42681.69 47946.95 2024-05-01 15:43:41.000 122 21621.80 363.58 42681.66 88888.00 2024-05-01 15:43:42.000 122 21621.77 363.59 42681.57 88888.00 2024-05-01 15:43:43.000 122 21621.78 363.58 42681.50 88888.00 2024-05-01 15:43:44.000 122 21621.80 363.58 42681.51 88888.00 2024-05-01 15:43:45.000 122 21621.83 363.58 42681.57 47946.96 2024-05-01 15:43:46.000 122 21621.86 363.60 42681.60 88888.00 2024-05-01 15:43:47.000 122 21621.86 363.65 42681.57 88888.00 2024-05-01 15:43:48.000 122 21621.87 363.67 42681.56 88888.00 2024-05-01 15:43:49.000 122 21621.91 363.64 42681.57 88888.00 2024-05-01 15:43:50.000 122 21621.96 363.59 42681.59 47947.24 2024-05-01 15:43:51.000 122 21621.97 363.57 42681.57 88888.00 2024-05-01 15:43:52.000 122 21621.94 363.57 42681.54 88888.00 2024-05-01 15:43:53.000 122 21621.95 363.57 42681.53 88888.00 2024-05-01 15:43:54.000 122 21621.99 363.56 42681.53 88888.00 2024-05-01 15:43:55.000 122 21621.97 363.60 42681.51 99999.00 2024-05-01 15:43:56.000 122 21621.91 363.64 42681.54 99999.00 2024-05-01 15:43:57.000 122 21621.92 363.63 42681.57 99999.00 2024-05-01 15:43:58.000 122 21621.99 363.59 42681.52 99999.00 2024-05-01 15:43:59.000 122 21622.03 363.58 42681.45 99999.00 2024-05-01 15:44:00.000 122 21622.00 363.57 42681.43 47946.54 2024-05-01 15:44:01.000 122 21621.97 363.54 42681.44 88888.00 2024-05-01 15:44:02.000 122 21621.97 363.51 42681.44 88888.00 2024-05-01 15:44:03.000 122 21621.92 363.51 42681.43 88888.00 2024-05-01 15:44:04.000 122 21621.88 363.54 42681.42 88888.00 2024-05-01 15:44:05.000 122 21621.90 363.59 42681.42 47946.94 2024-05-01 15:44:06.000 122 21621.96 363.65 42681.46 88888.00 2024-05-01 15:44:07.000 122 21621.97 363.69 42681.52 88888.00 2024-05-01 15:44:08.000 122 21621.92 363.66 42681.52 88888.00 2024-05-01 15:44:09.000 122 21621.90 363.62 42681.50 88888.00 2024-05-01 15:44:10.000 122 21621.95 363.64 42681.50 47947.18 2024-05-01 15:44:11.000 122 21622.00 363.64 42681.51 88888.00 2024-05-01 15:44:12.000 122 21622.00 363.61 42681.48 88888.00 2024-05-01 15:44:13.000 122 21621.98 363.57 42681.46 88888.00 2024-05-01 15:44:14.000 122 21622.00 363.51 42681.50 88888.00 2024-05-01 15:44:15.000 122 21621.99 363.45 42681.56 47946.98 2024-05-01 15:44:16.000 122 21621.94 363.43 42681.58 88888.00 2024-05-01 15:44:17.000 122 21621.93 363.45 42681.55 88888.00 2024-05-01 15:44:18.000 122 21621.98 363.48 42681.52 88888.00 2024-05-01 15:44:19.000 122 21622.01 363.53 42681.54 88888.00 2024-05-01 15:44:20.000 122 21621.96 363.58 42681.56 47946.98 2024-05-01 15:44:21.000 122 21621.89 363.61 42681.55 88888.00 2024-05-01 15:44:22.000 122 21621.89 363.61 42681.53 88888.00 2024-05-01 15:44:23.000 122 21621.92 363.61 42681.50 88888.00 2024-05-01 15:44:24.000 122 21621.88 363.58 42681.49 88888.00 2024-05-01 15:44:25.000 122 21621.84 363.56 42681.54 47947.02 2024-05-01 15:44:26.000 122 21621.83 363.57 42681.59 88888.00 2024-05-01 15:44:27.000 122 21621.84 363.59 42681.59 88888.00 2024-05-01 15:44:28.000 122 21621.85 363.63 42681.60 88888.00 2024-05-01 15:44:29.000 122 21621.86 363.67 42681.61 88888.00 2024-05-01 15:44:30.000 122 21621.88 363.67 42681.57 47947.03 2024-05-01 15:44:31.000 122 21621.87 363.65 42681.51 88888.00 2024-05-01 15:44:32.000 122 21621.85 363.64 42681.48 88888.00 2024-05-01 15:44:33.000 122 21621.82 363.62 42681.49 88888.00 2024-05-01 15:44:34.000 122 21621.81 363.61 42681.50 88888.00 2024-05-01 15:44:35.000 122 21621.83 363.60 42681.53 47947.26 2024-05-01 15:44:36.000 122 21621.87 363.59 42681.56 88888.00 2024-05-01 15:44:37.000 122 21621.85 363.59 42681.55 88888.00 2024-05-01 15:44:38.000 122 21621.82 363.58 42681.53 88888.00 2024-05-01 15:44:39.000 122 21621.83 363.60 42681.53 88888.00 2024-05-01 15:44:40.000 122 21621.88 363.61 42681.54 47946.98 2024-05-01 15:44:41.000 122 21621.93 363.58 42681.56 88888.00 2024-05-01 15:44:42.000 122 21621.98 363.54 42681.57 88888.00 2024-05-01 15:44:43.000 122 21621.98 363.52 42681.55 88888.00 2024-05-01 15:44:44.000 122 21621.95 363.54 42681.55 88888.00 2024-05-01 15:44:45.000 122 21621.93 363.55 42681.58 47946.80 2024-05-01 15:44:46.000 122 21621.93 363.58 42681.61 88888.00 2024-05-01 15:44:47.000 122 21621.98 363.61 42681.61 88888.00 2024-05-01 15:44:48.000 122 21622.02 363.61 42681.58 88888.00 2024-05-01 15:44:49.000 122 21621.99 363.58 42681.54 88888.00 2024-05-01 15:44:50.000 122 21621.93 363.55 42681.52 47947.20 2024-05-01 15:44:51.000 122 21621.93 363.56 42681.52 88888.00 2024-05-01 15:44:52.000 122 21621.96 363.59 42681.54 88888.00 2024-05-01 15:44:53.000 122 21621.95 363.63 42681.57 88888.00 2024-05-01 15:44:54.000 122 21621.92 363.65 42681.61 88888.00 2024-05-01 15:44:55.000 122 21621.94 363.63 42681.62 47946.57 2024-05-01 15:44:56.000 122 21621.96 363.59 42681.61 88888.00 2024-05-01 15:44:57.000 122 21621.93 363.55 42681.54 88888.00 2024-05-01 15:44:58.000 122 21621.90 363.51 42681.49 88888.00 2024-05-01 15:44:59.000 122 21621.93 363.47 42681.49 88888.00 2024-05-01 15:45:00.000 122 21621.99 363.48 42681.50 47947.25 2024-05-01 15:45:01.000 122 21621.99 363.54 42681.51 88888.00 2024-05-01 15:45:02.000 122 21621.94 363.58 42681.52 88888.00 2024-05-01 15:45:03.000 122 21621.92 363.59 42681.55 88888.00 2024-05-01 15:45:04.000 122 21621.93 363.60 42681.59 88888.00 2024-05-01 15:45:05.000 122 21621.92 363.58 42681.59 47946.75 2024-05-01 15:45:06.000 122 21621.90 363.58 42681.57 88888.00 2024-05-01 15:45:07.000 122 21621.93 363.60 42681.60 88888.00 2024-05-01 15:45:08.000 122 21621.95 363.62 42681.63 88888.00 2024-05-01 15:45:09.000 122 21621.93 363.62 42681.63 88888.00 2024-05-01 15:45:10.000 122 21621.88 363.63 42681.60 47946.85 2024-05-01 15:45:11.000 122 21621.84 363.65 42681.54 88888.00 2024-05-01 15:45:12.000 122 21621.87 363.65 42681.51 88888.00 2024-05-01 15:45:13.000 122 21621.91 363.64 42681.52 88888.00 2024-05-01 15:45:14.000 122 21621.92 363.61 42681.53 88888.00 2024-05-01 15:45:15.000 122 21621.87 363.56 42681.54 47947.06 2024-05-01 15:45:16.000 122 21621.83 363.56 42681.56 88888.00 2024-05-01 15:45:17.000 122 21621.82 363.61 42681.61 88888.00 2024-05-01 15:45:18.000 122 21621.81 363.64 42681.66 88888.00 2024-05-01 15:45:19.000 122 21621.79 363.67 42681.68 88888.00 2024-05-01 15:45:20.000 122 21621.82 363.69 42681.65 47947.07 2024-05-01 15:45:21.000 122 21621.85 363.68 42681.62 88888.00 2024-05-01 15:45:22.000 122 21621.84 363.63 42681.61 88888.00 2024-05-01 15:45:23.000 122 21621.80 363.60 42681.59 88888.00 2024-05-01 15:45:24.000 122 21621.76 363.65 42681.55 88888.00 2024-05-01 15:45:25.000 122 21621.73 363.77 42681.57 47946.88 2024-05-01 15:45:26.000 122 21621.72 363.84 42681.61 88888.00 2024-05-01 15:45:27.000 122 21621.74 363.84 42681.64 88888.00 2024-05-01 15:45:28.000 122 21621.76 363.80 42681.65 88888.00 2024-05-01 15:45:29.000 122 21621.77 363.75 42681.62 88888.00 2024-05-01 15:45:30.000 122 21621.73 363.69 42681.57 47946.34 2024-05-01 15:45:31.000 122 21621.70 363.64 42681.57 88888.00 2024-05-01 15:45:32.000 122 21621.72 363.62 42681.61 88888.00 2024-05-01 15:45:33.000 122 21621.75 363.62 42681.66 88888.00 2024-05-01 15:45:34.000 122 21621.73 363.63 42681.69 88888.00 2024-05-01 15:45:35.000 122 21621.72 363.62 42681.71 47946.93 2024-05-01 15:45:36.000 122 21621.78 363.59 42681.70 88888.00 2024-05-01 15:45:37.000 122 21621.84 363.59 42681.68 88888.00 2024-05-01 15:45:38.000 122 21621.85 363.60 42681.66 88888.00 2024-05-01 15:45:39.000 122 21621.84 363.58 42681.63 88888.00 2024-05-01 15:45:40.000 122 21621.88 363.57 42681.61 47947.16 2024-05-01 15:45:41.000 122 21621.94 363.62 42681.60 88888.00 2024-05-01 15:45:42.000 122 21621.94 363.65 42681.61 88888.00 2024-05-01 15:45:43.000 122 21621.92 363.63 42681.65 88888.00 2024-05-01 15:45:44.000 122 21621.90 363.61 42681.70 88888.00 2024-05-01 15:45:45.000 122 21621.86 363.62 42681.74 47946.65 2024-05-01 15:45:46.000 122 21621.82 363.63 42681.78 88888.00 2024-05-01 15:45:47.000 122 21621.80 363.60 42681.78 88888.00 2024-05-01 15:45:48.000 122 21621.78 363.58 42681.72 88888.00 2024-05-01 15:45:49.000 122 21621.78 363.62 42681.67 88888.00 2024-05-01 15:45:50.000 122 21621.78 363.67 42681.67 47947.29 2024-05-01 15:45:51.000 122 21621.78 363.69 42681.73 88888.00 2024-05-01 15:45:52.000 122 21621.77 363.67 42681.79 88888.00 2024-05-01 15:45:53.000 122 21621.80 363.62 42681.77 88888.00 2024-05-01 15:45:54.000 122 21621.84 363.57 42681.71 88888.00 2024-05-01 15:45:55.000 122 21621.86 363.52 42681.69 47946.32 2024-05-01 15:45:56.000 122 21621.87 363.47 42681.72 88888.00 2024-05-01 15:45:57.000 122 21621.90 363.45 42681.75 88888.00 2024-05-01 15:45:58.000 122 21621.96 363.47 42681.73 88888.00 2024-05-01 15:45:59.000 122 21622.00 363.51 42681.70 88888.00 2024-05-01 15:46:00.000 122 21622.02 363.58 42681.73 47947.33 2024-05-01 15:46:01.000 122 21622.02 363.64 42681.78 88888.00 2024-05-01 15:46:02.000 122 21622.02 363.64 42681.77 88888.00 2024-05-01 15:46:03.000 122 21622.00 363.57 42681.71 88888.00 2024-05-01 15:46:04.000 122 21621.99 363.50 42681.66 88888.00 2024-05-01 15:46:05.000 122 21621.98 363.47 42681.66 47947.22 2024-05-01 15:46:06.000 122 21621.98 363.50 42681.76 88888.00 2024-05-01 15:46:07.000 122 21621.99 363.56 42681.83 88888.00 2024-05-01 15:46:08.000 122 21621.99 363.60 42681.83 88888.00 2024-05-01 15:46:09.000 122 21621.99 363.61 42681.82 88888.00 2024-05-01 15:46:10.000 122 21621.99 363.62 42681.82 47947.08 2024-05-01 15:46:11.000 122 21621.99 363.58 42681.80 88888.00 2024-05-01 15:46:12.000 122 21621.98 363.53 42681.74 88888.00 2024-05-01 15:46:13.000 122 21621.96 363.51 42681.71 88888.00 2024-05-01 15:46:14.000 122 21621.95 363.49 42681.71 88888.00 2024-05-01 15:46:15.000 122 21621.97 363.51 42681.70 47946.70 2024-05-01 15:46:16.000 122 21621.97 363.55 42681.70 88888.00 2024-05-01 15:46:17.000 122 21621.97 363.56 42681.70 88888.00 2024-05-01 15:46:18.000 122 21621.97 363.54 42681.69 88888.00 2024-05-01 15:46:19.000 122 21621.98 363.55 42681.69 88888.00 2024-05-01 15:46:20.000 122 21621.98 363.54 42681.72 47947.31 2024-05-01 15:46:21.000 122 21621.98 363.50 42681.71 88888.00 2024-05-01 15:46:22.000 122 21621.98 363.48 42681.66 88888.00 2024-05-01 15:46:23.000 122 21622.00 363.48 42681.65 88888.00 2024-05-01 15:46:24.000 122 21622.04 363.49 42681.69 88888.00 2024-05-01 15:46:25.000 122 21622.08 363.50 42681.75 99999.00 2024-05-01 15:46:26.000 122 21622.08 363.50 42681.78 99999.00 2024-05-01 15:46:27.000 122 21622.06 363.48 42681.77 99999.00 2024-05-01 15:46:28.000 122 21622.03 363.43 42681.71 99999.00 2024-05-01 15:46:29.000 122 21622.03 363.38 42681.66 99999.00 2024-05-01 15:46:30.000 122 21622.06 363.36 42681.66 47947.28 2024-05-01 15:46:31.000 122 21622.10 363.33 42681.68 88888.00 2024-05-01 15:46:32.000 122 21622.09 363.30 42681.70 88888.00 2024-05-01 15:46:33.000 122 21622.06 363.31 42681.69 88888.00 2024-05-01 15:46:34.000 122 21622.07 363.34 42681.67 88888.00 2024-05-01 15:46:35.000 122 21622.14 363.36 42681.65 47946.50 2024-05-01 15:46:36.000 122 21622.21 363.35 42681.63 88888.00 2024-05-01 15:46:37.000 122 21622.19 363.32 42681.62 88888.00 2024-05-01 15:46:38.000 122 21622.12 363.32 42681.61 88888.00 2024-05-01 15:46:39.000 122 21622.10 363.34 42681.62 88888.00 2024-05-01 15:46:40.000 122 21622.15 363.36 42681.64 47946.70 2024-05-01 15:46:41.000 122 21622.22 363.37 42681.68 88888.00 2024-05-01 15:46:42.000 122 21622.25 363.37 42681.73 88888.00 2024-05-01 15:46:43.000 122 21622.26 363.35 42681.77 88888.00 2024-05-01 15:46:44.000 122 21622.30 363.32 42681.75 88888.00 2024-05-01 15:46:45.000 122 21622.32 363.30 42681.69 47946.56 2024-05-01 15:46:46.000 122 21622.32 363.30 42681.66 88888.00 2024-05-01 15:46:47.000 122 21622.31 363.31 42681.66 88888.00 2024-05-01 15:46:48.000 122 21622.29 363.33 42681.67 88888.00 2024-05-01 15:46:49.000 122 21622.30 363.35 42681.68 88888.00 2024-05-01 15:46:50.000 122 21622.29 363.36 42681.69 47946.73 2024-05-01 15:46:51.000 122 21622.28 363.39 42681.69 88888.00 2024-05-01 15:46:52.000 122 21622.30 363.42 42681.66 88888.00 2024-05-01 15:46:53.000 122 21622.29 363.40 42681.62 88888.00 2024-05-01 15:46:54.000 122 21622.28 363.37 42681.62 88888.00 2024-05-01 15:46:55.000 122 21622.32 363.36 42681.68 47947.34 2024-05-01 15:46:56.000 122 21622.35 363.35 42681.71 88888.00 2024-05-01 15:46:57.000 122 21622.35 363.35 42681.71 88888.00 2024-05-01 15:46:58.000 122 21622.32 363.37 42681.72 88888.00 2024-05-01 15:46:59.000 122 21622.30 363.37 42681.71 88888.00 2024-05-01 15:47:00.000 122 21622.34 363.37 42681.67 47947.10 2024-05-01 15:47:01.000 122 21622.41 363.38 42681.66 88888.00 2024-05-01 15:47:02.000 122 21622.44 363.39 42681.68 88888.00 2024-05-01 15:47:03.000 122 21622.45 363.38 42681.70 88888.00 2024-05-01 15:47:04.000 122 21622.45 363.34 42681.69 88888.00 2024-05-01 15:47:05.000 122 21622.40 363.30 42681.64 47947.40 2024-05-01 15:47:06.000 122 21622.36 363.26 42681.62 88888.00 2024-05-01 15:47:07.000 122 21622.36 363.24 42681.64 88888.00 2024-05-01 15:47:08.000 122 21622.42 363.24 42681.66 88888.00 2024-05-01 15:47:09.000 122 21622.51 363.25 42681.66 88888.00 2024-05-01 15:47:10.000 122 21622.56 363.23 42681.64 47946.58 2024-05-01 15:47:11.000 122 21622.57 363.20 42681.64 88888.00 2024-05-01 15:47:12.000 122 21622.58 363.19 42681.64 88888.00 2024-05-01 15:47:13.000 122 21622.60 363.18 42681.61 88888.00 2024-05-01 15:47:14.000 122 21622.58 363.19 42681.60 88888.00 2024-05-01 15:47:15.000 122 21622.52 363.19 42681.62 47947.05 2024-05-01 15:47:16.000 122 21622.49 363.19 42681.66 88888.00 2024-05-01 15:47:17.000 122 21622.52 363.17 42681.65 88888.00 2024-05-01 15:47:18.000 122 21622.53 363.14 42681.62 88888.00 2024-05-01 15:47:19.000 122 21622.53 363.12 42681.61 88888.00 2024-05-01 15:47:20.000 122 21622.53 363.13 42681.61 47947.51 2024-05-01 15:47:21.000 122 21622.53 363.15 42681.64 88888.00 2024-05-01 15:47:22.000 122 21622.50 363.17 42681.66 88888.00 2024-05-01 15:47:23.000 122 21622.46 363.17 42681.65 88888.00 2024-05-01 15:47:24.000 122 21622.44 363.17 42681.65 88888.00 2024-05-01 15:47:25.000 122 21622.45 363.17 42681.69 47947.49 2024-05-01 15:47:26.000 122 21622.43 363.19 42681.72 88888.00 2024-05-01 15:47:27.000 122 21622.42 363.25 42681.69 88888.00 2024-05-01 15:47:28.000 122 21622.45 363.28 42681.64 88888.00 2024-05-01 15:47:29.000 122 21622.46 363.25 42681.58 88888.00 2024-05-01 15:47:30.000 122 21622.44 363.24 42681.58 99999.00 2024-05-01 15:47:31.000 122 21622.44 363.29 42681.62 99999.00 2024-05-01 15:47:32.000 122 21622.48 363.29 42681.61 99999.00 2024-05-01 15:47:33.000 122 21622.54 363.26 42681.59 99999.00 2024-05-01 15:47:34.000 122 21622.57 363.28 42681.64 99999.00 2024-05-01 15:47:35.000 122 21622.56 363.32 42681.69 47946.55 2024-05-01 15:47:36.000 122 21622.53 363.28 42681.66 88888.00 2024-05-01 15:47:37.000 122 21622.53 363.18 42681.60 88888.00 2024-05-01 15:47:38.000 122 21622.54 363.14 42681.54 88888.00 2024-05-01 15:47:39.000 122 21622.55 363.22 42681.53 88888.00 2024-05-01 15:47:40.000 122 21622.53 363.27 42681.55 47946.63 2024-05-01 15:47:41.000 122 21622.53 363.26 42681.62 88888.00 2024-05-01 15:47:42.000 122 21622.56 363.24 42681.68 88888.00 2024-05-01 15:47:43.000 122 21622.59 363.21 42681.67 88888.00 2024-05-01 15:47:44.000 122 21622.60 363.19 42681.62 88888.00 2024-05-01 15:47:45.000 122 21622.58 363.21 42681.61 47947.23 2024-05-01 15:47:46.000 122 21622.56 363.24 42681.58 88888.00 2024-05-01 15:47:47.000 122 21622.58 363.24 42681.54 88888.00 2024-05-01 15:47:48.000 122 21622.61 363.22 42681.56 88888.00 2024-05-01 15:47:49.000 122 21622.63 363.21 42681.64 88888.00 2024-05-01 15:47:50.000 122 21622.66 363.23 42681.68 47947.78 2024-05-01 15:47:51.000 122 21622.70 363.24 42681.67 88888.00 2024-05-01 15:47:52.000 122 21622.73 363.20 42681.68 88888.00 2024-05-01 15:47:53.000 122 21622.74 363.18 42681.73 88888.00 2024-05-01 15:47:54.000 122 21622.70 363.19 42681.78 88888.00 2024-05-01 15:47:55.000 122 21622.64 363.20 42681.75 47947.33 2024-05-01 15:47:56.000 122 21622.62 363.23 42681.71 88888.00 2024-05-01 15:47:57.000 122 21622.60 363.27 42681.72 88888.00 2024-05-01 15:47:58.000 122 21622.50 363.30 42681.74 88888.00 2024-05-01 15:47:59.000 122 21622.44 363.30 42681.71 88888.00 2024-05-01 15:48:00.000 122 21622.48 363.25 42681.68 47947.46 2024-05-01 15:48:01.000 122 21622.51 363.24 42681.67 88888.00 2024-05-01 15:48:02.000 122 21622.46 363.30 42681.68 88888.00 2024-05-01 15:48:03.000 122 21622.40 363.36 42681.73 88888.00 2024-05-01 15:48:04.000 122 21622.38 363.38 42681.81 88888.00 2024-05-01 15:48:05.000 122 21622.37 363.40 42681.83 47947.49 2024-05-01 15:48:06.000 122 21622.37 363.42 42681.81 88888.00 2024-05-01 15:48:07.000 122 21622.36 363.42 42681.77 88888.00 2024-05-01 15:48:08.000 122 21622.32 363.38 42681.79 88888.00 2024-05-01 15:48:09.000 122 21622.26 363.37 42681.85 88888.00 2024-05-01 15:48:10.000 122 21622.20 363.41 42681.90 47947.18 2024-05-01 15:48:11.000 122 21622.17 363.43 42681.91 88888.00 2024-05-01 15:48:12.000 122 21622.16 363.41 42681.91 88888.00 2024-05-01 15:48:13.000 122 21622.12 363.39 42681.93 88888.00 2024-05-01 15:48:14.000 122 21622.07 363.42 42681.94 88888.00 2024-05-01 15:48:15.000 122 21622.04 363.46 42681.94 47947.43 2024-05-01 15:48:16.000 122 21622.03 363.46 42681.96 88888.00 2024-05-01 15:48:17.000 122 21621.99 363.45 42681.95 88888.00 2024-05-01 15:48:18.000 122 21621.91 363.48 42681.95 88888.00 2024-05-01 15:48:19.000 122 21621.81 363.52 42681.96 88888.00 2024-05-01 15:48:20.000 122 21621.75 363.56 42681.96 47946.78 2024-05-01 15:48:21.000 122 21621.78 363.59 42681.95 88888.00 2024-05-01 15:48:22.000 122 21621.83 363.59 42681.97 88888.00 2024-05-01 15:48:23.000 122 21621.82 363.61 42682.02 88888.00 2024-05-01 15:48:24.000 122 21621.74 363.63 42682.04 88888.00 2024-05-01 15:48:25.000 122 21621.69 363.63 42682.06 47946.58 2024-05-01 15:48:26.000 122 21621.68 363.64 42682.11 88888.00 2024-05-01 15:48:27.000 122 21621.69 363.65 42682.17 88888.00 2024-05-01 15:48:28.000 122 21621.68 363.68 42682.18 88888.00 2024-05-01 15:48:29.000 122 21621.65 363.73 42682.18 88888.00 2024-05-01 15:48:30.000 122 21621.61 363.76 42682.22 47947.21 2024-05-01 15:48:31.000 122 21621.56 363.77 42682.24 88888.00 2024-05-01 15:48:32.000 122 21621.50 363.75 42682.21 88888.00 2024-05-01 15:48:33.000 122 21621.46 363.70 42682.21 88888.00 2024-05-01 15:48:34.000 122 21621.47 363.66 42682.23 88888.00 2024-05-01 15:48:35.000 122 21621.48 363.66 42682.25 47946.92 2024-05-01 15:48:36.000 122 21621.49 363.69 42682.29 88888.00 2024-05-01 15:48:37.000 122 21621.45 363.73 42682.36 88888.00 2024-05-01 15:48:38.000 122 21621.39 363.77 42682.40 88888.00 2024-05-01 15:48:39.000 122 21621.35 363.81 42682.41 88888.00 2024-05-01 15:48:40.000 122 21621.31 363.80 42682.41 47946.89 2024-05-01 15:48:41.000 122 21621.26 363.73 42682.38 88888.00 2024-05-01 15:48:42.000 122 21621.23 363.68 42682.34 88888.00 2024-05-01 15:48:43.000 122 21621.22 363.70 42682.36 88888.00 2024-05-01 15:48:44.000 122 21621.21 363.77 42682.40 88888.00 2024-05-01 15:48:45.000 122 21621.22 363.79 42682.38 47947.20 2024-05-01 15:48:46.000 122 21621.23 363.77 42682.34 88888.00 2024-05-01 15:48:47.000 122 21621.20 363.74 42682.33 88888.00 2024-05-01 15:48:48.000 122 21621.20 363.72 42682.37 88888.00 2024-05-01 15:48:49.000 122 21621.22 363.72 42682.44 88888.00 2024-05-01 15:48:50.000 122 21621.22 363.73 42682.50 47947.34 2024-05-01 15:48:51.000 122 21621.22 363.78 42682.50 88888.00 2024-05-01 15:48:52.000 122 21621.23 363.82 42682.51 88888.00 2024-05-01 15:48:53.000 122 21621.21 363.84 42682.53 88888.00 2024-05-01 15:48:54.000 122 21621.15 363.87 42682.54 88888.00 2024-05-01 15:48:55.000 122 21621.11 363.91 42682.53 47947.44 2024-05-01 15:48:56.000 122 21621.12 363.92 42682.54 88888.00 2024-05-01 15:48:57.000 122 21621.15 363.86 42682.57 88888.00 2024-05-01 15:48:58.000 122 21621.11 363.83 42682.61 88888.00 2024-05-01 15:48:59.000 122 21621.06 363.86 42682.65 88888.00 2024-05-01 15:49:00.000 122 21621.03 363.84 42682.66 47947.63 2024-05-01 15:49:01.000 122 21621.02 363.81 42682.62 88888.00 2024-05-01 15:49:02.000 122 21620.99 363.84 42682.61 88888.00 2024-05-01 15:49:03.000 122 21620.95 363.89 42682.64 88888.00 2024-05-01 15:49:04.000 122 21620.91 363.94 42682.69 88888.00 2024-05-01 15:49:05.000 122 21620.83 363.97 42682.69 47947.71 2024-05-01 15:49:06.000 122 21620.75 363.98 42682.69 88888.00 2024-05-01 15:49:07.000 122 21620.74 364.00 42682.72 88888.00 2024-05-01 15:49:08.000 122 21620.78 364.01 42682.73 88888.00 2024-05-01 15:49:09.000 122 21620.76 364.03 42682.69 88888.00 2024-05-01 15:49:10.000 122 21620.72 364.05 42682.64 47947.37 2024-05-01 15:49:11.000 122 21620.74 364.06 42682.63 88888.00 2024-05-01 15:49:12.000 122 21620.75 364.07 42682.67 88888.00 2024-05-01 15:49:13.000 122 21620.76 364.05 42682.71 88888.00 2024-05-01 15:49:14.000 122 21620.76 363.98 42682.71 88888.00 2024-05-01 15:49:15.000 122 21620.75 363.94 42682.68 47946.67 2024-05-01 15:49:16.000 122 21620.74 363.97 42682.65 88888.00 2024-05-01 15:49:17.000 122 21620.77 364.02 42682.65 88888.00 2024-05-01 15:49:18.000 122 21620.78 364.01 42682.66 88888.00 2024-05-01 15:49:19.000 122 21620.74 363.96 42682.68 88888.00 2024-05-01 15:49:20.000 122 21620.71 363.93 42682.71 47947.79 2024-05-01 15:49:21.000 122 21620.71 363.94 42682.71 88888.00 2024-05-01 15:49:22.000 122 21620.70 363.97 42682.71 88888.00 2024-05-01 15:49:23.000 122 21620.66 363.99 42682.72 88888.00 2024-05-01 15:49:24.000 122 21620.65 363.97 42682.75 88888.00 2024-05-01 15:49:25.000 122 21620.63 363.93 42682.79 47947.50 2024-05-01 15:49:26.000 122 21620.59 363.93 42682.82 88888.00 2024-05-01 15:49:27.000 122 21620.58 363.94 42682.82 88888.00 2024-05-01 15:49:28.000 122 21620.59 363.95 42682.81 88888.00 2024-05-01 15:49:29.000 122 21620.59 363.98 42682.81 88888.00 2024-05-01 15:49:30.000 122 21620.60 364.02 42682.83 47947.66 2024-05-01 15:49:31.000 122 21620.62 364.01 42682.81 88888.00 2024-05-01 15:49:32.000 122 21620.58 363.99 42682.70 88888.00 2024-05-01 15:49:33.000 122 21620.56 363.98 42682.60 88888.00 2024-05-01 15:49:34.000 122 21620.60 364.00 42682.63 88888.00 2024-05-01 15:49:35.000 122 21620.65 364.00 42682.74 47947.61 2024-05-01 15:49:36.000 122 21620.68 363.98 42682.83 88888.00 2024-05-01 15:49:37.000 122 21620.71 363.95 42682.88 88888.00 2024-05-01 15:49:38.000 122 21620.74 363.95 42682.88 88888.00 2024-05-01 15:49:39.000 122 21620.74 363.97 42682.83 88888.00 2024-05-01 15:49:40.000 122 21620.74 363.98 42682.79 47947.64 2024-05-01 15:49:41.000 122 21620.78 364.00 42682.80 88888.00 2024-05-01 15:49:42.000 122 21620.84 364.01 42682.79 88888.00 2024-05-01 15:49:43.000 122 21620.92 364.00 42682.77 88888.00 2024-05-01 15:49:44.000 122 21620.96 364.02 42682.75 88888.00 2024-05-01 15:49:45.000 122 21620.91 364.04 42682.74 47948.04 2024-05-01 15:49:46.000 122 21620.85 364.05 42682.71 88888.00 2024-05-01 15:49:47.000 122 21620.83 364.07 42682.71 88888.00 2024-05-01 15:49:48.000 122 21620.84 364.10 42682.75 88888.00 2024-05-01 15:49:49.000 122 21620.82 364.09 42682.75 88888.00 2024-05-01 15:49:50.000 122 21620.81 364.08 42682.73 47947.10 2024-05-01 15:49:51.000 122 21620.84 364.10 42682.73 88888.00 2024-05-01 15:49:52.000 122 21620.85 364.12 42682.78 88888.00 2024-05-01 15:49:53.000 122 21620.85 364.09 42682.82 88888.00 2024-05-01 15:49:54.000 122 21620.87 364.05 42682.86 88888.00 2024-05-01 15:49:55.000 122 21620.89 364.02 42682.88 47947.57 2024-05-01 15:49:56.000 122 21620.83 364.04 42682.83 88888.00 2024-05-01 15:49:57.000 122 21620.75 364.08 42682.79 88888.00 2024-05-01 15:49:58.000 122 21620.74 364.08 42682.78 88888.00 2024-05-01 15:49:59.000 122 21620.76 364.07 42682.77 88888.00 2024-05-01 15:50:00.000 122 21620.75 364.11 42682.75 47947.76 2024-05-01 15:50:01.000 122 21620.72 364.13 42682.76 88888.00 2024-05-01 15:50:02.000 122 21620.68 364.13 42682.77 88888.00 2024-05-01 15:50:03.000 122 21620.65 364.17 42682.77 88888.00 2024-05-01 15:50:04.000 122 21620.66 364.21 42682.79 88888.00 2024-05-01 15:50:05.000 122 21620.66 364.25 42682.81 47947.77 2024-05-01 15:50:06.000 122 21620.63 364.25 42682.80 88888.00 2024-05-01 15:50:07.000 122 21620.61 364.25 42682.79 88888.00 2024-05-01 15:50:08.000 122 21620.60 364.28 42682.81 88888.00 2024-05-01 15:50:09.000 122 21620.55 364.31 42682.83 88888.00 2024-05-01 15:50:10.000 122 21620.50 364.34 42682.85 47947.71 2024-05-01 15:50:11.000 122 21620.50 364.38 42682.91 88888.00 2024-05-01 15:50:12.000 122 21620.51 364.38 42682.96 88888.00 2024-05-01 15:50:13.000 122 21620.46 364.37 42682.95 88888.00 2024-05-01 15:50:14.000 122 21620.32 364.37 42682.95 88888.00 2024-05-01 15:50:15.000 122 21620.20 364.37 42683.00 47947.53 2024-05-01 15:50:16.000 122 21620.16 364.37 42683.05 88888.00 2024-05-01 15:50:17.000 122 21620.17 364.39 42683.06 88888.00 2024-05-01 15:50:18.000 122 21620.18 364.44 42683.08 88888.00 2024-05-01 15:50:19.000 122 21620.23 364.49 42683.13 88888.00 2024-05-01 15:50:20.000 122 21620.26 364.53 42683.15 47947.61 2024-05-01 15:50:21.000 122 21620.21 364.57 42683.14 88888.00 2024-05-01 15:50:22.000 122 21620.15 364.58 42683.16 88888.00 2024-05-01 15:50:23.000 122 21620.10 364.56 42683.17 88888.00 2024-05-01 15:50:24.000 122 21620.03 364.56 42683.16 88888.00 2024-05-01 15:50:25.000 122 21619.97 364.54 42683.14 47946.55 2024-05-01 15:50:26.000 122 21619.95 364.49 42683.14 88888.00 2024-05-01 15:50:27.000 122 21619.97 364.50 42683.18 88888.00 2024-05-01 15:50:28.000 122 21619.98 364.54 42683.19 88888.00 2024-05-01 15:50:29.000 122 21619.94 364.59 42683.23 88888.00 2024-05-01 15:50:30.000 122 21619.87 364.63 42683.31 47947.07 2024-05-01 15:50:31.000 122 21619.85 364.67 42683.34 88888.00 2024-05-01 15:50:32.000 122 21619.86 364.69 42683.33 88888.00 2024-05-01 15:50:33.000 122 21619.83 364.68 42683.33 88888.00 2024-05-01 15:50:34.000 122 21619.77 364.64 42683.34 88888.00 2024-05-01 15:50:35.000 122 21619.74 364.62 42683.37 47947.58 2024-05-01 15:50:36.000 122 21619.75 364.63 42683.39 88888.00 2024-05-01 15:50:37.000 122 21619.75 364.69 42683.38 88888.00 2024-05-01 15:50:38.000 122 21619.69 364.75 42683.34 88888.00 2024-05-01 15:50:39.000 122 21619.65 364.78 42683.31 88888.00 2024-05-01 15:50:40.000 122 21619.64 364.76 42683.32 47947.44 2024-05-01 15:50:41.000 122 21619.62 364.72 42683.36 88888.00 2024-05-01 15:50:42.000 122 21619.60 364.72 42683.38 88888.00 2024-05-01 15:50:43.000 122 21619.60 364.76 42683.43 88888.00 2024-05-01 15:50:44.000 122 21619.62 364.78 42683.48 88888.00 2024-05-01 15:50:45.000 122 21619.65 364.75 42683.46 47947.01 2024-05-01 15:50:46.000 122 21619.67 364.74 42683.45 88888.00 2024-05-01 15:50:47.000 122 21619.66 364.76 42683.48 88888.00 2024-05-01 15:50:48.000 122 21619.61 364.75 42683.50 88888.00 2024-05-01 15:50:49.000 122 21619.58 364.75 42683.48 88888.00 2024-05-01 15:50:50.000 122 21619.59 364.77 42683.49 47946.69 2024-05-01 15:50:51.000 122 21619.56 364.80 42683.52 88888.00 2024-05-01 15:50:52.000 122 21619.52 364.85 42683.53 88888.00 2024-05-01 15:50:53.000 122 21619.52 364.90 42683.53 88888.00 2024-05-01 15:50:54.000 122 21619.52 364.94 42683.54 88888.00 2024-05-01 15:50:55.000 122 21619.49 364.96 42683.55 47947.63 2024-05-01 15:50:56.000 122 21619.47 364.98 42683.54 88888.00 2024-05-01 15:50:57.000 122 21619.49 364.98 42683.52 88888.00 2024-05-01 15:50:58.000 122 21619.48 364.97 42683.52 88888.00 2024-05-01 15:50:59.000 122 21619.44 364.97 42683.56 88888.00 2024-05-01 15:51:00.000 122 21619.44 365.01 42683.59 47947.21 2024-05-01 15:51:01.000 122 21619.48 365.06 42683.59 88888.00 2024-05-01 15:51:02.000 122 21619.47 365.06 42683.57 88888.00 2024-05-01 15:51:03.000 122 21619.41 365.05 42683.56 88888.00 2024-05-01 15:51:04.000 122 21619.38 365.06 42683.58 88888.00 2024-05-01 15:51:05.000 122 21619.35 365.09 42683.63 99999.00 2024-05-01 15:51:06.000 122 21619.32 365.11 42683.69 99999.00 2024-05-01 15:51:07.000 122 21619.28 365.10 42683.73 99999.00 2024-05-01 15:51:08.000 122 21619.24 365.09 42683.71 99999.00 2024-05-01 15:51:09.000 122 21619.20 365.06 42683.68 99999.00 2024-05-01 15:51:10.000 122 21619.17 365.00 42683.67 47946.78 2024-05-01 15:51:11.000 122 21619.16 364.99 42683.71 88888.00 2024-05-01 15:51:12.000 122 21619.16 365.05 42683.75 88888.00 2024-05-01 15:51:13.000 122 21619.15 365.09 42683.73 88888.00 2024-05-01 15:51:14.000 122 21619.10 365.13 42683.70 88888.00 2024-05-01 15:51:15.000 122 21619.03 365.17 42683.73 47946.92 2024-05-01 15:51:16.000 122 21619.00 365.16 42683.77 88888.00 2024-05-01 15:51:17.000 122 21619.00 365.15 42683.80 88888.00 2024-05-01 15:51:18.000 122 21619.02 365.14 42683.82 88888.00 2024-05-01 15:51:19.000 122 21619.02 365.11 42683.81 88888.00 2024-05-01 15:51:20.000 122 21619.00 365.10 42683.82 47947.62 2024-05-01 15:51:21.000 122 21618.97 365.12 42683.86 88888.00 2024-05-01 15:51:22.000 122 21618.96 365.16 42683.86 88888.00 2024-05-01 15:51:23.000 122 21618.97 365.17 42683.81 88888.00 2024-05-01 15:51:24.000 122 21618.98 365.13 42683.79 88888.00 2024-05-01 15:51:25.000 122 21618.98 365.13 42683.81 47947.74 2024-05-01 15:51:26.000 122 21619.01 365.18 42683.83 88888.00 2024-05-01 15:51:27.000 122 21618.99 365.19 42683.84 88888.00 2024-05-01 15:51:28.000 122 21618.96 365.16 42683.84 88888.00 2024-05-01 15:51:29.000 122 21618.94 365.15 42683.86 88888.00 2024-05-01 15:51:30.000 122 21618.96 365.17 42683.88 47947.85 2024-05-01 15:51:31.000 122 21618.96 365.18 42683.86 88888.00 2024-05-01 15:51:32.000 122 21618.92 365.18 42683.83 88888.00 2024-05-01 15:51:33.000 122 21618.88 365.19 42683.81 88888.00 2024-05-01 15:51:34.000 122 21618.86 365.18 42683.80 88888.00 2024-05-01 15:51:35.000 122 21618.87 365.14 42683.82 47947.22 2024-05-01 15:51:36.000 122 21618.91 365.10 42683.86 88888.00 2024-05-01 15:51:37.000 122 21618.99 365.08 42683.86 88888.00 2024-05-01 15:51:38.000 122 21619.03 365.09 42683.86 88888.00 2024-05-01 15:51:39.000 122 21619.01 365.12 42683.87 88888.00 2024-05-01 15:51:40.000 122 21618.99 365.13 42683.93 47947.72 2024-05-01 15:51:41.000 122 21619.00 365.15 42683.98 88888.00 2024-05-01 15:51:42.000 122 21619.02 365.19 42684.00 88888.00 2024-05-01 15:51:43.000 122 21619.03 365.21 42684.00 88888.00 2024-05-01 15:51:44.000 122 21619.03 365.20 42684.00 88888.00 2024-05-01 15:51:45.000 122 21619.03 365.18 42683.99 47947.75 2024-05-01 15:51:46.000 122 21619.02 365.19 42683.98 88888.00 2024-05-01 15:51:47.000 122 21619.04 365.20 42684.02 88888.00 2024-05-01 15:51:48.000 122 21619.05 365.18 42684.07 88888.00 2024-05-01 15:51:49.000 122 21618.98 365.19 42684.10 88888.00 2024-05-01 15:51:50.000 122 21618.90 365.22 42684.08 47947.28 2024-05-01 15:51:51.000 122 21618.87 365.17 42684.05 88888.00 2024-05-01 15:51:52.000 122 21618.86 365.12 42684.04 88888.00 2024-05-01 15:51:53.000 122 21618.82 365.14 42684.04 88888.00 2024-05-01 15:51:54.000 122 21618.79 365.19 42684.06 88888.00 2024-05-01 15:51:55.000 122 21618.78 365.19 42684.07 47947.87 2024-05-01 15:51:56.000 122 21618.82 365.19 42684.06 88888.00 2024-05-01 15:51:57.000 122 21618.87 365.21 42684.04 88888.00 2024-05-01 15:51:58.000 122 21618.90 365.23 42684.02 88888.00 2024-05-01 15:51:59.000 122 21618.88 365.24 42684.02 88888.00 2024-05-01 15:52:00.000 122 21618.88 365.27 42684.06 47947.76 2024-05-01 15:52:01.000 122 21618.87 365.30 42684.08 88888.00 2024-05-01 15:52:02.000 122 21618.83 365.30 42684.06 88888.00 2024-05-01 15:52:03.000 122 21618.83 365.29 42684.03 88888.00 2024-05-01 15:52:04.000 122 21618.88 365.31 42684.02 88888.00 2024-05-01 15:52:05.000 122 21618.88 365.34 42684.00 47947.10 2024-05-01 15:52:06.000 122 21618.86 365.32 42684.00 88888.00 2024-05-01 15:52:07.000 122 21618.87 365.29 42684.01 88888.00 2024-05-01 15:52:08.000 122 21618.86 365.27 42684.03 88888.00 2024-05-01 15:52:09.000 122 21618.79 365.25 42684.05 88888.00 2024-05-01 15:52:10.000 122 21618.74 365.24 42684.09 47947.73 2024-05-01 15:52:11.000 122 21618.75 365.26 42684.13 88888.00 2024-05-01 15:52:12.000 122 21618.76 365.27 42684.15 88888.00 2024-05-01 15:52:13.000 122 21618.76 365.25 42684.14 88888.00 2024-05-01 15:52:14.000 122 21618.76 365.25 42684.09 88888.00 2024-05-01 15:52:15.000 122 21618.74 365.28 42684.07 47947.00 2024-05-01 15:52:16.000 122 21618.69 365.34 42684.11 88888.00 2024-05-01 15:52:17.000 122 21618.68 365.40 42684.12 88888.00 2024-05-01 15:52:18.000 122 21618.71 365.40 42684.11 88888.00 2024-05-01 15:52:19.000 122 21618.72 365.36 42684.12 88888.00 2024-05-01 15:52:20.000 122 21618.69 365.34 42684.14 47947.30 2024-05-01 15:52:21.000 122 21618.66 365.38 42684.14 88888.00 2024-05-01 15:52:22.000 122 21618.64 365.42 42684.12 88888.00 2024-05-01 15:52:23.000 122 21618.61 365.46 42684.14 88888.00 2024-05-01 15:52:24.000 122 21618.60 365.51 42684.19 88888.00 2024-05-01 15:52:25.000 122 21618.60 365.53 42684.23 47947.58 2024-05-01 15:52:26.000 122 21618.60 365.53 42684.24 88888.00 2024-05-01 15:52:27.000 122 21618.56 365.59 42684.22 88888.00 2024-05-01 15:52:28.000 122 21618.52 365.66 42684.21 88888.00 2024-05-01 15:52:29.000 122 21618.49 365.68 42684.18 88888.00 2024-05-01 15:52:30.000 122 21618.45 365.68 42684.17 47947.93 2024-05-01 15:52:31.000 122 21618.42 365.68 42684.16 88888.00 2024-05-01 15:52:32.000 122 21618.35 365.64 42684.12 88888.00 2024-05-01 15:52:33.000 122 21618.28 365.61 42684.11 88888.00 2024-05-01 15:52:34.000 122 21618.23 365.62 42684.13 88888.00 2024-05-01 15:52:35.000 122 21618.24 365.62 42684.15 47946.91 2024-05-01 15:52:36.000 122 21618.27 365.58 42684.17 88888.00 2024-05-01 15:52:37.000 122 21618.30 365.59 42684.18 88888.00 2024-05-01 15:52:38.000 122 21618.27 365.64 42684.14 88888.00 2024-05-01 15:52:39.000 122 21618.23 365.65 42684.11 88888.00 2024-05-01 15:52:40.000 122 21618.24 365.64 42684.09 47947.00 2024-05-01 15:52:41.000 122 21618.28 365.64 42684.06 88888.00 2024-05-01 15:52:42.000 122 21618.28 365.68 42684.08 88888.00 2024-05-01 15:52:43.000 122 21618.24 365.69 42684.12 88888.00 2024-05-01 15:52:44.000 122 21618.19 365.68 42684.12 88888.00 2024-05-01 15:52:45.000 122 21618.18 365.67 42684.11 47947.72 2024-05-01 15:52:46.000 122 21618.22 365.68 42684.12 88888.00 2024-05-01 15:52:47.000 122 21618.21 365.73 42684.14 88888.00 2024-05-01 15:52:48.000 122 21618.17 365.79 42684.18 88888.00 2024-05-01 15:52:49.000 122 21618.16 365.84 42684.22 88888.00 2024-05-01 15:52:50.000 122 21618.18 365.85 42684.25 47947.00 2024-05-01 15:52:51.000 122 21618.18 365.83 42684.24 88888.00 2024-05-01 15:52:52.000 122 21618.13 365.81 42684.24 88888.00 2024-05-01 15:52:53.000 122 21618.10 365.83 42684.26 88888.00 2024-05-01 15:52:54.000 122 21618.09 365.86 42684.30 88888.00 2024-05-01 15:52:55.000 122 21618.10 365.86 42684.34 47947.67 2024-05-01 15:52:56.000 122 21618.13 365.83 42684.36 88888.00 2024-05-01 15:52:57.000 122 21618.10 365.83 42684.33 88888.00 2024-05-01 15:52:58.000 122 21618.02 365.86 42684.30 88888.00 2024-05-01 15:52:59.000 122 21617.99 365.88 42684.30 88888.00 2024-05-01 15:53:00.000 122 21618.01 365.89 42684.34 47947.70 2024-05-01 15:53:01.000 122 21618.03 365.94 42684.40 88888.00 2024-05-01 15:53:02.000 122 21618.04 365.97 42684.40 88888.00 2024-05-01 15:53:03.000 122 21618.06 365.92 42684.33 88888.00 2024-05-01 15:53:04.000 122 21618.11 365.88 42684.24 88888.00 2024-05-01 15:53:05.000 122 21618.13 365.89 42684.19 47947.59 2024-05-01 15:53:06.000 122 21618.09 365.89 42684.18 88888.00 2024-05-01 15:53:07.000 122 21618.08 365.90 42684.22 88888.00 2024-05-01 15:53:08.000 122 21618.09 365.93 42684.28 88888.00 2024-05-01 15:53:09.000 122 21618.09 365.95 42684.28 88888.00 2024-05-01 15:53:10.000 122 21618.08 365.92 42684.26 47947.69 2024-05-01 15:53:11.000 122 21618.05 365.89 42684.25 88888.00 2024-05-01 15:53:12.000 122 21618.03 365.90 42684.27 88888.00 2024-05-01 15:53:13.000 122 21618.05 365.93 42684.28 88888.00 2024-05-01 15:53:14.000 122 21618.08 365.95 42684.23 88888.00 2024-05-01 15:53:15.000 122 21618.08 365.93 42684.19 99999.00 2024-05-01 15:53:16.000 122 21618.02 365.90 42684.18 99999.00 2024-05-01 15:53:17.000 122 21617.95 365.90 42684.20 99999.00 2024-05-01 15:53:18.000 122 21617.97 365.93 42684.22 99999.00 2024-05-01 15:53:19.000 122 21618.01 365.95 42684.26 99999.00 2024-05-01 15:53:20.000 122 21618.03 365.94 42684.27 47947.25 2024-05-01 15:53:21.000 122 21618.02 365.91 42684.27 88888.00 2024-05-01 15:53:22.000 122 21617.95 365.95 42684.29 88888.00 2024-05-01 15:53:23.000 122 21617.92 366.01 42684.33 88888.00 2024-05-01 15:53:24.000 122 21617.99 365.99 42684.34 88888.00 2024-05-01 15:53:25.000 122 21618.04 365.96 42684.31 47947.78 2024-05-01 15:53:26.000 122 21618.03 365.98 42684.29 88888.00 2024-05-01 15:53:27.000 122 21618.00 365.96 42684.27 88888.00 2024-05-01 15:53:28.000 122 21618.04 365.94 42684.25 88888.00 2024-05-01 15:53:29.000 122 21618.12 365.96 42684.21 88888.00 2024-05-01 15:53:30.000 122 21618.19 366.00 42684.20 47947.69 2024-05-01 15:53:31.000 122 21618.19 366.02 42684.19 88888.00 2024-05-01 15:53:32.000 122 21618.15 366.02 42684.14 88888.00 2024-05-01 15:53:33.000 122 21618.12 366.00 42684.11 88888.00 2024-05-01 15:53:34.000 122 21618.16 366.01 42684.15 88888.00 2024-05-01 15:53:35.000 122 21618.22 366.03 42684.21 47947.75 2024-05-01 15:53:36.000 122 21618.26 366.05 42684.23 88888.00 2024-05-01 15:53:37.000 122 21618.28 366.05 42684.21 88888.00 2024-05-01 15:53:38.000 122 21618.31 366.06 42684.18 88888.00 2024-05-01 15:53:39.000 122 21618.31 366.06 42684.13 88888.00 2024-05-01 15:53:40.000 122 21618.29 366.03 42684.10 47946.77 2024-05-01 15:53:41.000 122 21618.32 365.98 42684.06 88888.00 2024-05-01 15:53:42.000 122 21618.40 365.94 42684.06 88888.00 2024-05-01 15:53:43.000 122 21618.47 365.95 42684.09 88888.00 2024-05-01 15:53:44.000 122 21618.52 365.95 42684.12 88888.00 2024-05-01 15:53:45.000 122 21618.58 365.92 42684.13 47947.95 2024-05-01 15:53:46.000 122 21618.61 365.87 42684.14 88888.00 2024-05-01 15:53:47.000 122 21618.65 365.87 42684.14 88888.00 2024-05-01 15:53:48.000 122 21618.70 365.91 42684.15 88888.00 2024-05-01 15:53:49.000 122 21618.72 365.91 42684.14 88888.00 2024-05-01 15:53:50.000 122 21618.71 365.87 42684.10 47947.30 2024-05-01 15:53:51.000 122 21618.72 365.87 42684.09 88888.00 2024-05-01 15:53:52.000 122 21618.77 365.89 42684.08 88888.00 2024-05-01 15:53:53.000 122 21618.82 365.90 42684.09 88888.00 2024-05-01 15:53:54.000 122 21618.83 365.87 42684.11 88888.00 2024-05-01 15:53:55.000 122 21618.78 365.84 42684.11 47947.75 2024-05-01 15:53:56.000 122 21618.72 365.84 42684.07 88888.00 2024-05-01 15:53:57.000 122 21618.68 365.85 42684.00 88888.00 2024-05-01 15:53:58.000 122 21618.67 365.87 42683.95 88888.00 2024-05-01 15:53:59.000 122 21618.68 365.89 42683.96 88888.00 2024-05-01 15:54:00.000 122 21618.68 365.88 42683.96 47947.26 2024-05-01 15:54:01.000 122 21618.72 365.87 42683.93 88888.00 2024-05-01 15:54:02.000 122 21618.79 365.89 42683.91 88888.00 2024-05-01 15:54:03.000 122 21618.84 365.92 42683.93 88888.00 2024-05-01 15:54:04.000 122 21618.87 365.94 42683.95 88888.00 2024-05-01 15:54:05.000 122 21618.88 365.94 42683.97 47947.12 2024-05-01 15:54:06.000 122 21618.89 365.94 42684.00 88888.00 2024-05-01 15:54:07.000 122 21618.91 365.93 42684.00 88888.00 2024-05-01 15:54:08.000 122 21618.91 365.92 42683.96 88888.00 2024-05-01 15:54:09.000 122 21618.85 365.93 42683.93 88888.00 2024-05-01 15:54:10.000 122 21618.83 365.94 42683.93 47946.90 2024-05-01 15:54:11.000 122 21618.89 365.95 42683.94 88888.00 2024-05-01 15:54:12.000 122 21618.99 365.95 42683.95 88888.00 2024-05-01 15:54:13.000 122 21619.05 365.94 42683.93 88888.00 2024-05-01 15:54:14.000 122 21619.02 365.93 42683.89 88888.00 2024-05-01 15:54:15.000 122 21619.00 365.90 42683.89 47947.81 2024-05-01 15:54:16.000 122 21619.04 365.89 42683.91 88888.00 2024-05-01 15:54:17.000 122 21619.04 365.91 42683.92 88888.00 2024-05-01 15:54:18.000 122 21619.00 365.93 42683.94 88888.00 2024-05-01 15:54:19.000 122 21618.99 365.92 42683.95 88888.00 2024-05-01 15:54:20.000 122 21618.99 365.88 42683.93 47946.83 2024-05-01 15:54:21.000 122 21618.96 365.83 42683.91 88888.00 2024-05-01 15:54:22.000 122 21618.94 365.82 42683.92 88888.00 2024-05-01 15:54:23.000 122 21618.95 365.85 42683.87 88888.00 2024-05-01 15:54:24.000 122 21618.94 365.88 42683.80 88888.00 2024-05-01 15:54:25.000 122 21618.93 365.87 42683.77 47947.22 2024-05-01 15:54:26.000 122 21618.93 365.84 42683.75 88888.00 2024-05-01 15:54:27.000 122 21618.94 365.86 42683.74 88888.00 2024-05-01 15:54:28.000 122 21618.95 365.91 42683.77 88888.00 2024-05-01 15:54:29.000 122 21618.95 365.96 42683.81 88888.00 2024-05-01 15:54:30.000 122 21618.94 365.97 42683.81 47947.80 2024-05-01 15:54:31.000 122 21618.95 365.96 42683.78 88888.00 2024-05-01 15:54:32.000 122 21618.99 365.96 42683.79 88888.00 2024-05-01 15:54:33.000 122 21619.05 365.95 42683.79 88888.00 2024-05-01 15:54:34.000 122 21619.08 365.93 42683.73 88888.00 2024-05-01 15:54:35.000 122 21619.09 365.92 42683.69 99999.00 2024-05-01 15:54:36.000 122 21619.08 365.92 42683.70 99999.00 2024-05-01 15:54:37.000 122 21619.05 365.95 42683.75 99999.00 2024-05-01 15:54:38.000 122 21619.03 365.96 42683.81 99999.00 2024-05-01 15:54:39.000 122 21619.06 365.95 42683.86 99999.00 2024-05-01 15:54:40.000 122 21619.10 365.96 42683.88 47946.72 2024-05-01 15:54:41.000 122 21619.10 365.96 42683.83 88888.00 2024-05-01 15:54:42.000 122 21619.03 365.96 42683.76 88888.00 2024-05-01 15:54:43.000 122 21619.01 365.93 42683.73 88888.00 2024-05-01 15:54:44.000 122 21619.03 365.91 42683.73 88888.00 2024-05-01 15:54:45.000 122 21619.04 365.90 42683.74 47946.61 2024-05-01 15:54:46.000 122 21619.02 365.89 42683.73 88888.00 2024-05-01 15:54:47.000 122 21619.01 365.86 42683.67 88888.00 2024-05-01 15:54:48.000 122 21619.03 365.85 42683.66 88888.00 2024-05-01 15:54:49.000 122 21619.04 365.83 42683.75 88888.00 2024-05-01 15:54:50.000 122 21619.05 365.82 42683.82 47946.98 2024-05-01 15:54:51.000 122 21619.07 365.87 42683.86 88888.00 2024-05-01 15:54:52.000 122 21619.09 365.90 42683.86 88888.00 2024-05-01 15:54:53.000 122 21619.07 365.90 42683.84 88888.00 2024-05-01 15:54:54.000 122 21619.04 365.93 42683.84 88888.00 2024-05-01 15:54:55.000 122 21619.04 365.93 42683.82 47947.91 2024-05-01 15:54:56.000 122 21619.08 365.91 42683.78 88888.00 2024-05-01 15:54:57.000 122 21619.13 365.94 42683.76 88888.00 2024-05-01 15:54:58.000 122 21619.15 365.98 42683.80 88888.00 2024-05-01 15:54:59.000 122 21619.12 366.00 42683.87 88888.00 2024-05-01 15:55:00.000 122 21619.12 366.01 42683.89 47947.62 2024-05-01 15:55:01.000 122 21619.16 366.03 42683.87 88888.00 2024-05-01 15:55:02.000 122 21619.20 366.06 42683.81 88888.00 2024-05-01 15:55:03.000 122 21619.19 366.05 42683.74 88888.00 2024-05-01 15:55:04.000 122 21619.14 366.00 42683.72 88888.00 2024-05-01 15:55:05.000 122 21619.11 365.98 42683.75 47947.74 2024-05-01 15:55:06.000 122 21619.10 365.99 42683.77 88888.00 2024-05-01 15:55:07.000 122 21619.08 365.99 42683.79 88888.00 2024-05-01 15:55:08.000 122 21619.06 365.99 42683.83 88888.00 2024-05-01 15:55:09.000 122 21619.04 366.02 42683.87 88888.00 2024-05-01 15:55:10.000 122 21619.04 366.01 42683.86 47947.43 2024-05-01 15:55:11.000 122 21619.06 366.01 42683.83 88888.00 2024-05-01 15:55:12.000 122 21619.07 366.03 42683.80 88888.00 2024-05-01 15:55:13.000 122 21619.06 366.01 42683.79 88888.00 2024-05-01 15:55:14.000 122 21619.06 365.96 42683.81 88888.00 2024-05-01 15:55:15.000 122 21619.04 365.96 42683.83 47947.43 2024-05-01 15:55:16.000 122 21619.02 366.02 42683.84 88888.00 2024-05-01 15:55:17.000 122 21619.03 366.09 42683.85 88888.00 2024-05-01 15:55:18.000 122 21619.06 366.11 42683.86 88888.00 2024-05-01 15:55:19.000 122 21619.04 366.09 42683.87 88888.00 2024-05-01 15:55:20.000 122 21618.98 366.08 42683.88 47947.04 2024-05-01 15:55:21.000 122 21618.94 366.06 42683.86 88888.00 2024-05-01 15:55:22.000 122 21618.94 366.03 42683.81 88888.00 2024-05-01 15:55:23.000 122 21618.97 366.04 42683.81 88888.00 2024-05-01 15:55:24.000 122 21618.99 366.06 42683.84 88888.00 2024-05-01 15:55:25.000 122 21618.97 366.06 42683.86 47947.69 2024-05-01 15:55:26.000 122 21618.92 366.06 42683.85 88888.00 2024-05-01 15:55:27.000 122 21618.89 366.10 42683.88 88888.00 2024-05-01 15:55:28.000 122 21618.88 366.12 42683.89 88888.00 2024-05-01 15:55:29.000 122 21618.88 366.09 42683.85 88888.00 2024-05-01 15:55:30.000 122 21618.92 366.07 42683.79 99999.00 2024-05-01 15:55:31.000 122 21618.97 366.08 42683.81 99999.00 2024-05-01 15:55:32.000 122 21618.98 366.07 42683.85 99999.00 2024-05-01 15:55:33.000 122 21618.92 366.03 42683.86 99999.00 2024-05-01 15:55:34.000 122 21618.85 366.02 42683.83 99999.00 2024-05-01 15:55:35.000 122 21618.80 366.04 42683.82 47947.62 2024-05-01 15:55:36.000 122 21618.77 366.06 42683.86 88888.00 2024-05-01 15:55:37.000 122 21618.76 366.08 42683.87 88888.00 2024-05-01 15:55:38.000 122 21618.78 366.06 42683.82 88888.00 2024-05-01 15:55:39.000 122 21618.81 366.02 42683.78 88888.00 2024-05-01 15:55:40.000 122 21618.79 366.00 42683.74 47947.65 2024-05-01 15:55:41.000 122 21618.78 366.01 42683.73 88888.00 2024-05-01 15:55:42.000 122 21618.81 366.01 42683.77 88888.00 2024-05-01 15:55:43.000 122 21618.81 366.01 42683.83 88888.00 2024-05-01 15:55:44.000 122 21618.77 366.02 42683.91 88888.00 2024-05-01 15:55:45.000 122 21618.73 366.01 42683.93 47947.46 2024-05-01 15:55:46.000 122 21618.74 366.00 42683.89 88888.00 2024-05-01 15:55:47.000 122 21618.81 366.02 42683.86 88888.00 2024-05-01 15:55:48.000 122 21618.85 366.04 42683.89 88888.00 2024-05-01 15:55:49.000 122 21618.83 366.02 42683.89 88888.00 2024-05-01 15:55:50.000 122 21618.83 365.96 42683.84 47946.88 2024-05-01 15:55:51.000 122 21618.85 365.93 42683.83 88888.00 2024-05-01 15:55:52.000 122 21618.83 365.96 42683.88 88888.00 2024-05-01 15:55:53.000 122 21618.79 365.99 42683.93 88888.00 2024-05-01 15:55:54.000 122 21618.81 366.00 42683.94 88888.00 2024-05-01 15:55:55.000 122 21618.84 365.99 42683.88 47946.78 2024-05-01 15:55:56.000 122 21618.85 365.96 42683.81 88888.00 2024-05-01 15:55:57.000 122 21618.87 365.92 42683.76 88888.00 2024-05-01 15:55:58.000 122 21618.93 365.90 42683.73 88888.00 2024-05-01 15:55:59.000 122 21619.00 365.92 42683.73 88888.00 2024-05-01 15:56:00.000 122 21619.03 365.94 42683.78 47947.03 2024-05-01 15:56:01.000 122 21619.03 365.93 42683.79 88888.00 2024-05-01 15:56:02.000 122 21619.05 365.89 42683.75 88888.00 2024-05-01 15:56:03.000 122 21619.11 365.86 42683.72 88888.00 2024-05-01 15:56:04.000 122 21619.18 365.88 42683.74 88888.00 2024-05-01 15:56:05.000 122 21619.22 365.90 42683.76 47946.95 2024-05-01 15:56:06.000 122 21619.28 365.87 42683.74 88888.00 2024-05-01 15:56:07.000 122 21619.34 365.83 42683.75 88888.00 2024-05-01 15:56:08.000 122 21619.38 365.84 42683.77 88888.00 2024-05-01 15:56:09.000 122 21619.40 365.87 42683.79 88888.00 2024-05-01 15:56:10.000 122 21619.40 365.88 42683.76 47947.61 2024-05-01 15:56:11.000 122 21619.38 365.82 42683.69 88888.00 2024-05-01 15:56:12.000 122 21619.38 365.79 42683.66 88888.00 2024-05-01 15:56:13.000 122 21619.40 365.80 42683.66 88888.00 2024-05-01 15:56:14.000 122 21619.46 365.80 42683.66 88888.00 2024-05-01 15:56:15.000 122 21619.49 365.78 42683.65 47947.80 2024-05-01 15:56:16.000 122 21619.48 365.78 42683.62 88888.00 2024-05-01 15:56:17.000 122 21619.49 365.79 42683.62 88888.00 2024-05-01 15:56:18.000 122 21619.48 365.80 42683.65 88888.00 2024-05-01 15:56:19.000 122 21619.50 365.78 42683.69 88888.00 2024-05-01 15:56:20.000 122 21619.57 365.77 42683.69 47947.73 2024-05-01 15:56:21.000 122 21619.64 365.80 42683.66 88888.00 2024-05-01 15:56:22.000 122 21619.62 365.83 42683.63 88888.00 2024-05-01 15:56:23.000 122 21619.58 365.82 42683.57 88888.00 2024-05-01 15:56:24.000 122 21619.60 365.81 42683.53 88888.00 2024-05-01 15:56:25.000 122 21619.65 365.81 42683.52 47947.01 2024-05-01 15:56:26.000 122 21619.66 365.82 42683.53 88888.00 2024-05-01 15:56:27.000 122 21619.66 365.83 42683.53 88888.00 2024-05-01 15:56:28.000 122 21619.68 365.81 42683.53 88888.00 2024-05-01 15:56:29.000 122 21619.72 365.77 42683.54 88888.00 2024-05-01 15:56:30.000 122 21619.75 365.76 42683.54 47947.15 2024-05-01 15:56:31.000 122 21619.78 365.77 42683.53 88888.00 2024-05-01 15:56:32.000 122 21619.81 365.75 42683.50 88888.00 2024-05-01 15:56:33.000 122 21619.83 365.75 42683.50 88888.00 2024-05-01 15:56:34.000 122 21619.83 365.76 42683.49 88888.00 2024-05-01 15:56:35.000 122 21619.84 365.73 42683.45 47947.48 2024-05-01 15:56:36.000 122 21619.88 365.71 42683.40 88888.00 2024-05-01 15:56:37.000 122 21619.92 365.75 42683.38 88888.00 2024-05-01 15:56:38.000 122 21619.92 365.78 42683.37 88888.00 2024-05-01 15:56:39.000 122 21619.92 365.78 42683.36 88888.00 2024-05-01 15:56:40.000 122 21619.94 365.77 42683.38 47947.74 2024-05-01 15:56:41.000 122 21619.95 365.75 42683.41 88888.00 2024-05-01 15:56:42.000 122 21619.95 365.74 42683.43 88888.00 2024-05-01 15:56:43.000 122 21619.89 365.71 42683.40 88888.00 2024-05-01 15:56:44.000 122 21619.82 365.66 42683.37 88888.00 2024-05-01 15:56:45.000 122 21619.82 365.63 42683.37 47948.01 2024-05-01 15:56:46.000 122 21619.88 365.60 42683.38 88888.00 2024-05-01 15:56:47.000 122 21619.93 365.59 42683.37 88888.00 2024-05-01 15:56:48.000 122 21619.95 365.62 42683.33 88888.00 2024-05-01 15:56:49.000 122 21620.00 365.64 42683.32 88888.00 2024-05-01 15:56:50.000 122 21620.07 365.63 42683.34 47946.88 2024-05-01 15:56:51.000 122 21620.10 365.61 42683.33 88888.00 2024-05-01 15:56:52.000 122 21620.13 365.61 42683.33 88888.00 2024-05-01 15:56:53.000 122 21620.15 365.62 42683.34 88888.00 2024-05-01 15:56:54.000 122 21620.13 365.58 42683.34 88888.00 2024-05-01 15:56:55.000 122 21620.10 365.54 42683.32 99999.00 2024-05-01 15:56:56.000 122 21620.11 365.54 42683.29 99999.00 2024-05-01 15:56:57.000 122 21620.16 365.57 42683.26 99999.00 2024-05-01 15:56:58.000 122 21620.21 365.60 42683.22 99999.00 2024-05-01 15:56:59.000 122 21620.24 365.65 42683.19 99999.00 2024-05-01 15:57:00.000 122 21620.27 365.68 42683.18 47947.13 2024-05-01 15:57:01.000 122 21620.30 365.68 42683.16 88888.00 2024-05-01 15:57:02.000 122 21620.30 365.65 42683.14 88888.00 2024-05-01 15:57:03.000 122 21620.26 365.63 42683.16 88888.00 2024-05-01 15:57:04.000 122 21620.21 365.61 42683.16 88888.00 2024-05-01 15:57:05.000 122 21620.16 365.59 42683.17 47947.78 2024-05-01 15:57:06.000 122 21620.17 365.59 42683.18 88888.00 2024-05-01 15:57:07.000 122 21620.23 365.60 42683.18 88888.00 2024-05-01 15:57:08.000 122 21620.25 365.59 42683.17 88888.00 2024-05-01 15:57:09.000 122 21620.22 365.59 42683.15 88888.00 2024-05-01 15:57:10.000 122 21620.23 365.63 42683.11 47947.89 2024-05-01 15:57:11.000 122 21620.24 365.65 42683.06 88888.00 2024-05-01 15:57:12.000 122 21620.22 365.64 42683.06 88888.00 2024-05-01 15:57:13.000 122 21620.19 365.65 42683.09 88888.00 2024-05-01 15:57:14.000 122 21620.25 365.69 42683.12 88888.00 2024-05-01 15:57:15.000 122 21620.32 365.68 42683.13 47947.66 2024-05-01 15:57:16.000 122 21620.33 365.64 42683.11 88888.00 2024-05-01 15:57:17.000 122 21620.33 365.67 42683.11 88888.00 2024-05-01 15:57:18.000 122 21620.33 365.72 42683.13 88888.00 2024-05-01 15:57:19.000 122 21620.30 365.73 42683.14 88888.00 2024-05-01 15:57:20.000 122 21620.27 365.73 42683.12 47947.65 2024-05-01 15:57:21.000 122 21620.27 365.74 42683.10 88888.00 2024-05-01 15:57:22.000 122 21620.26 365.73 42683.14 88888.00 2024-05-01 15:57:23.000 122 21620.26 365.73 42683.19 88888.00 2024-05-01 15:57:24.000 122 21620.28 365.70 42683.18 88888.00 2024-05-01 15:57:25.000 122 21620.31 365.67 42683.14 47947.76 2024-05-01 15:57:26.000 122 21620.32 365.69 42683.14 88888.00 2024-05-01 15:57:27.000 122 21620.31 365.70 42683.16 88888.00 2024-05-01 15:57:28.000 122 21620.33 365.65 42683.13 88888.00 2024-05-01 15:57:29.000 122 21620.33 365.56 42683.09 88888.00 2024-05-01 15:57:30.000 122 21620.34 365.54 42683.07 47947.61 2024-05-01 15:57:31.000 122 21620.39 365.56 42683.08 88888.00 2024-05-01 15:57:32.000 122 21620.44 365.60 42683.06 88888.00 2024-05-01 15:57:33.000 122 21620.41 365.58 42683.02 88888.00 2024-05-01 15:57:34.000 122 21620.37 365.57 42683.03 88888.00 2024-05-01 15:57:35.000 122 21620.36 365.58 42683.09 47946.60 2024-05-01 15:57:36.000 122 21620.37 365.58 42683.11 88888.00 2024-05-01 15:57:37.000 122 21620.40 365.54 42683.08 88888.00 2024-05-01 15:57:38.000 122 21620.44 365.52 42683.06 88888.00 2024-05-01 15:57:39.000 122 21620.45 365.55 42683.06 88888.00 2024-05-01 15:57:40.000 122 21620.44 365.58 42683.06 47947.15 2024-05-01 15:57:41.000 122 21620.45 365.59 42683.03 88888.00 2024-05-01 15:57:42.000 122 21620.48 365.60 42683.01 88888.00 2024-05-01 15:57:43.000 122 21620.50 365.60 42683.03 88888.00 2024-05-01 15:57:44.000 122 21620.48 365.61 42683.06 88888.00 2024-05-01 15:57:45.000 122 21620.45 365.65 42683.06 47946.95 2024-05-01 15:57:46.000 122 21620.42 365.68 42683.04 88888.00 2024-05-01 15:57:47.000 122 21620.41 365.65 42683.02 88888.00 2024-05-01 15:57:48.000 122 21620.41 365.61 42683.03 88888.00 2024-05-01 15:57:49.000 122 21620.43 365.58 42683.06 88888.00 2024-05-01 15:57:50.000 122 21620.44 365.59 42683.09 47947.64 2024-05-01 15:57:51.000 122 21620.48 365.62 42683.11 88888.00 2024-05-01 15:57:52.000 122 21620.53 365.60 42683.10 88888.00 2024-05-01 15:57:53.000 122 21620.52 365.55 42683.08 88888.00 2024-05-01 15:57:54.000 122 21620.48 365.53 42683.09 88888.00 2024-05-01 15:57:55.000 122 21620.47 365.58 42683.11 47947.28 2024-05-01 15:57:56.000 122 21620.48 365.64 42683.13 88888.00 2024-05-01 15:57:57.000 122 21620.52 365.65 42683.12 88888.00 2024-05-01 15:57:58.000 122 21620.54 365.58 42683.08 88888.00 2024-05-01 15:57:59.000 122 21620.57 365.52 42683.07 88888.00 2024-05-01 15:58:00.000 122 21620.60 365.54 42683.09 47947.81 2024-05-01 15:58:01.000 122 21620.61 365.57 42683.09 88888.00 2024-05-01 15:58:02.000 122 21620.60 365.57 42683.08 88888.00 2024-05-01 15:58:03.000 122 21620.63 365.58 42683.06 88888.00 2024-05-01 15:58:04.000 122 21620.71 365.60 42683.03 88888.00 2024-05-01 15:58:05.000 122 21620.72 365.58 42683.00 47947.77 2024-05-01 15:58:06.000 122 21620.70 365.56 42683.04 88888.00 2024-05-01 15:58:07.000 122 21620.74 365.56 42683.08 88888.00 2024-05-01 15:58:08.000 122 21620.81 365.54 42683.07 88888.00 2024-05-01 15:58:09.000 122 21620.85 365.48 42683.06 88888.00 2024-05-01 15:58:10.000 122 21620.87 365.45 42683.05 47947.86 2024-05-01 15:58:11.000 122 21620.87 365.48 42683.04 88888.00 2024-05-01 15:58:12.000 122 21620.86 365.51 42683.01 88888.00 2024-05-01 15:58:13.000 122 21620.85 365.52 42682.98 88888.00 2024-05-01 15:58:14.000 122 21620.83 365.55 42682.97 88888.00 2024-05-01 15:58:15.000 122 21620.82 365.56 42682.96 47947.94 2024-05-01 15:58:16.000 122 21620.83 365.54 42682.91 88888.00 2024-05-01 15:58:17.000 122 21620.84 365.51 42682.89 88888.00 2024-05-01 15:58:18.000 122 21620.86 365.50 42682.90 88888.00 2024-05-01 15:58:19.000 122 21620.91 365.51 42682.94 88888.00 2024-05-01 15:58:20.000 122 21620.96 365.51 42682.97 47947.80 2024-05-01 15:58:21.000 122 21620.96 365.54 42682.95 88888.00 2024-05-01 15:58:22.000 122 21620.91 365.59 42682.92 88888.00 2024-05-01 15:58:23.000 122 21620.88 365.62 42682.91 88888.00 2024-05-01 15:58:24.000 122 21620.88 365.57 42682.91 88888.00 2024-05-01 15:58:25.000 122 21620.92 365.51 42682.93 47947.63 2024-05-01 15:58:26.000 122 21620.95 365.48 42682.94 88888.00 2024-05-01 15:58:27.000 122 21621.02 365.46 42682.91 88888.00 2024-05-01 15:58:28.000 122 21621.12 365.47 42682.88 88888.00 2024-05-01 15:58:29.000 122 21621.15 365.48 42682.84 88888.00 2024-05-01 15:58:30.000 122 21621.12 365.50 42682.86 47947.77 2024-05-01 15:58:31.000 122 21621.11 365.48 42682.93 88888.00 2024-05-01 15:58:32.000 122 21621.16 365.46 42682.99 88888.00 2024-05-01 15:58:33.000 122 21621.20 365.44 42682.98 88888.00 2024-05-01 15:58:34.000 122 21621.18 365.44 42682.89 88888.00 2024-05-01 15:58:35.000 122 21621.13 365.44 42682.86 47948.06 2024-05-01 15:58:36.000 122 21621.13 365.44 42682.90 88888.00 2024-05-01 15:58:37.000 122 21621.14 365.46 42682.95 88888.00 2024-05-01 15:58:38.000 122 21621.12 365.48 42682.91 88888.00 2024-05-01 15:58:39.000 122 21621.11 365.48 42682.85 88888.00 2024-05-01 15:58:40.000 122 21621.12 365.46 42682.84 47947.55 2024-05-01 15:58:41.000 122 21621.12 365.42 42682.88 88888.00 2024-05-01 15:58:42.000 122 21621.11 365.38 42682.88 88888.00 2024-05-01 15:58:43.000 122 21621.12 365.38 42682.86 88888.00 2024-05-01 15:58:44.000 122 21621.15 365.42 42682.88 88888.00 2024-05-01 15:58:45.000 122 21621.17 365.48 42682.93 47947.86 2024-05-01 15:58:46.000 122 21621.19 365.53 42682.97 88888.00 2024-05-01 15:58:47.000 122 21621.18 365.56 42682.97 88888.00 2024-05-01 15:58:48.000 122 21621.15 365.54 42682.91 88888.00 2024-05-01 15:58:49.000 122 21621.16 365.50 42682.88 88888.00 2024-05-01 15:58:50.000 122 21621.20 365.46 42682.87 47947.33 2024-05-01 15:58:51.000 122 21621.19 365.45 42682.88 88888.00 2024-05-01 15:58:52.000 122 21621.17 365.46 42682.88 88888.00 2024-05-01 15:58:53.000 122 21621.20 365.47 42682.89 88888.00 2024-05-01 15:58:54.000 122 21621.25 365.47 42682.91 88888.00 2024-05-01 15:58:55.000 122 21621.22 365.45 42682.93 47947.11 2024-05-01 15:58:56.000 122 21621.17 365.45 42682.91 88888.00 2024-05-01 15:58:57.000 122 21621.20 365.50 42682.89 88888.00 2024-05-01 15:58:58.000 122 21621.28 365.53 42682.88 88888.00 2024-05-01 15:58:59.000 122 21621.34 365.52 42682.85 88888.00 2024-05-01 15:59:00.000 122 21621.39 365.49 42682.85 47947.24 2024-05-01 15:59:01.000 122 21621.41 365.47 42682.86 88888.00 2024-05-01 15:59:02.000 122 21621.40 365.44 42682.84 88888.00 2024-05-01 15:59:03.000 122 21621.40 365.44 42682.82 88888.00 2024-05-01 15:59:04.000 122 21621.37 365.45 42682.82 88888.00 2024-05-01 15:59:05.000 122 21621.34 365.47 42682.81 47947.02 2024-05-01 15:59:06.000 122 21621.36 365.50 42682.79 88888.00 2024-05-01 15:59:07.000 122 21621.39 365.49 42682.80 88888.00 2024-05-01 15:59:08.000 122 21621.37 365.40 42682.84 88888.00 2024-05-01 15:59:09.000 122 21621.35 365.29 42682.87 88888.00 2024-05-01 15:59:10.000 122 21621.36 365.28 42682.84 47947.22 2024-05-01 15:59:11.000 122 21621.39 365.38 42682.81 88888.00 2024-05-01 15:59:12.000 122 21621.41 365.43 42682.83 88888.00 2024-05-01 15:59:13.000 122 21621.41 365.40 42682.85 88888.00 2024-05-01 15:59:14.000 122 21621.39 365.38 42682.84 88888.00 2024-05-01 15:59:15.000 122 21621.38 365.39 42682.83 47947.64 2024-05-01 15:59:16.000 122 21621.35 365.38 42682.83 88888.00 2024-05-01 15:59:17.000 122 21621.34 365.37 42682.85 88888.00 2024-05-01 15:59:18.000 122 21621.35 365.37 42682.83 88888.00 2024-05-01 15:59:19.000 122 21621.39 365.39 42682.76 88888.00 2024-05-01 15:59:20.000 122 21621.42 365.40 42682.72 47947.29 2024-05-01 15:59:21.000 122 21621.41 365.39 42682.74 88888.00 2024-05-01 15:59:22.000 122 21621.44 365.39 42682.79 88888.00 2024-05-01 15:59:23.000 122 21621.51 365.38 42682.82 88888.00 2024-05-01 15:59:24.000 122 21621.53 365.35 42682.83 88888.00 2024-05-01 15:59:25.000 122 21621.54 365.34 42682.82 47947.21 2024-05-01 15:59:26.000 122 21621.55 365.35 42682.83 88888.00 2024-05-01 15:59:27.000 122 21621.57 365.33 42682.84 88888.00 2024-05-01 15:59:28.000 122 21621.60 365.27 42682.84 88888.00 2024-05-01 15:59:29.000 122 21621.61 365.24 42682.84 88888.00 2024-05-01 15:59:30.000 122 21621.60 365.25 42682.86 47947.38 2024-05-01 15:59:31.000 122 21621.59 365.27 42682.87 88888.00 2024-05-01 15:59:32.000 122 21621.59 365.26 42682.86 88888.00 2024-05-01 15:59:33.000 122 21621.62 365.29 42682.86 88888.00 2024-05-01 15:59:34.000 122 21621.65 365.33 42682.83 88888.00 2024-05-01 15:59:35.000 122 21621.65 365.32 42682.81 47947.56 2024-05-01 15:59:36.000 122 21621.64 365.30 42682.81 88888.00 2024-05-01 15:59:37.000 122 21621.62 365.30 42682.81 88888.00 2024-05-01 15:59:38.000 122 21621.61 365.30 42682.82 88888.00 2024-05-01 15:59:39.000 122 21621.64 365.31 42682.85 88888.00 2024-05-01 15:59:40.000 122 21621.71 365.31 42682.85 47947.73 2024-05-01 15:59:41.000 122 21621.76 365.33 42682.82 88888.00 2024-05-01 15:59:42.000 122 21621.78 365.33 42682.83 88888.00 2024-05-01 15:59:43.000 122 21621.79 365.31 42682.86 88888.00 2024-05-01 15:59:44.000 122 21621.81 365.27 42682.85 88888.00 2024-05-01 15:59:45.000 122 21621.82 365.24 42682.84 47947.29 2024-05-01 15:59:46.000 122 21621.82 365.21 42682.82 88888.00 2024-05-01 15:59:47.000 122 21621.82 365.18 42682.79 88888.00 2024-05-01 15:59:48.000 122 21621.80 365.18 42682.76 88888.00 2024-05-01 15:59:49.000 122 21621.74 365.21 42682.77 88888.00 2024-05-01 15:59:50.000 122 21621.74 365.24 42682.81 47947.96 2024-05-01 15:59:51.000 122 21621.75 365.20 42682.86 88888.00 2024-05-01 15:59:52.000 122 21621.74 365.16 42682.90 88888.00 2024-05-01 15:59:53.000 122 21621.68 365.15 42682.92 88888.00 2024-05-01 15:59:54.000 122 21621.66 365.17 42682.90 88888.00 2024-05-01 15:59:55.000 122 21621.72 365.17 42682.86 47948.11 2024-05-01 15:59:56.000 122 21621.79 365.16 42682.85 88888.00 2024-05-01 15:59:57.000 122 21621.81 365.15 42682.85 88888.00 2024-05-01 15:59:58.000 122 21621.76 365.17 42682.87 88888.00 2024-05-01 15:59:59.000 122 21621.74 365.19 42682.89 88888.00 2024-05-01 16:00:00.000 122 21621.75 365.22 42682.85 47947.37 2024-05-01 16:00:01.000 122 21621.76 365.22 42682.76 88888.00 2024-05-01 16:00:02.000 122 21621.74 365.20 42682.71 88888.00 2024-05-01 16:00:03.000 122 21621.73 365.18 42682.73 88888.00 2024-05-01 16:00:04.000 122 21621.76 365.19 42682.79 88888.00 2024-05-01 16:00:05.000 122 21621.78 365.18 42682.82 47947.65 2024-05-01 16:00:06.000 122 21621.76 365.16 42682.80 88888.00 2024-05-01 16:00:07.000 122 21621.75 365.16 42682.79 88888.00 2024-05-01 16:00:08.000 122 21621.76 365.17 42682.79 88888.00 2024-05-01 16:00:09.000 122 21621.73 365.19 42682.79 88888.00 2024-05-01 16:00:10.000 122 21621.69 365.21 42682.80 47948.28 2024-05-01 16:00:11.000 122 21621.69 365.22 42682.81 88888.00 2024-05-01 16:00:12.000 122 21621.75 365.19 42682.80 88888.00 2024-05-01 16:00:13.000 122 21621.79 365.16 42682.83 88888.00 2024-05-01 16:00:14.000 122 21621.79 365.16 42682.87 88888.00 2024-05-01 16:00:15.000 122 21621.74 365.17 42682.88 47947.49 2024-05-01 16:00:16.000 122 21621.69 365.19 42682.86 88888.00 2024-05-01 16:00:17.000 122 21621.65 365.20 42682.81 88888.00 2024-05-01 16:00:18.000 122 21621.60 365.17 42682.73 88888.00 2024-05-01 16:00:19.000 122 21621.57 365.16 42682.69 88888.00 2024-05-01 16:00:20.000 122 21621.57 365.19 42682.71 47948.28 2024-05-01 16:00:21.000 122 21621.61 365.22 42682.73 88888.00 2024-05-01 16:00:22.000 122 21621.65 365.19 42682.73 88888.00 2024-05-01 16:00:23.000 122 21621.65 365.17 42682.75 88888.00 2024-05-01 16:00:24.000 122 21621.63 365.16 42682.74 88888.00 2024-05-01 16:00:25.000 122 21621.63 365.15 42682.71 47948.08 2024-05-01 16:00:26.000 122 21621.66 365.13 42682.71 88888.00 2024-05-01 16:00:27.000 122 21621.67 365.10 42682.72 88888.00 2024-05-01 16:00:28.000 122 21621.66 365.05 42682.72 88888.00 2024-05-01 16:00:29.000 122 21621.69 365.06 42682.75 88888.00 2024-05-01 16:00:30.000 122 21621.78 365.09 42682.78 47947.52 2024-05-01 16:00:31.000 122 21621.85 365.11 42682.79 88888.00 2024-05-01 16:00:32.000 122 21621.88 365.12 42682.79 88888.00 2024-05-01 16:00:33.000 122 21621.88 365.11 42682.79 88888.00 2024-05-01 16:00:34.000 122 21621.85 365.09 42682.76 88888.00 2024-05-01 16:00:35.000 122 21621.82 365.09 42682.74 99999.00 2024-05-01 16:00:36.000 122 21621.85 365.09 42682.78 99999.00 2024-05-01 16:00:37.000 122 21621.86 365.08 42682.85 99999.00 2024-05-01 16:00:38.000 122 21621.82 365.05 42682.87 99999.00 2024-05-01 16:00:39.000 122 21621.78 365.01 42682.87 99999.00 2024-05-01 16:00:40.000 122 21621.76 365.02 42682.85 47947.71 2024-05-01 16:00:41.000 122 21621.76 365.07 42682.80 88888.00 2024-05-01 16:00:42.000 122 21621.74 365.11 42682.79 88888.00 2024-05-01 16:00:43.000 122 21621.74 365.14 42682.83 88888.00 2024-05-01 16:00:44.000 122 21621.77 365.13 42682.86 88888.00 2024-05-01 16:00:45.000 122 21621.81 365.08 42682.85 47947.79 2024-05-01 16:00:46.000 122 21621.88 365.04 42682.84 88888.00 2024-05-01 16:00:47.000 122 21621.93 365.04 42682.83 88888.00 2024-05-01 16:00:48.000 122 21621.90 365.04 42682.83 88888.00 2024-05-01 16:00:49.000 122 21621.83 365.02 42682.84 88888.00 2024-05-01 16:00:50.000 122 21621.81 365.06 42682.84 47947.98 2024-05-01 16:00:51.000 122 21621.80 365.15 42682.83 88888.00 2024-05-01 16:00:52.000 122 21621.79 365.21 42682.81 88888.00 2024-05-01 16:00:53.000 122 21621.80 365.21 42682.82 88888.00 2024-05-01 16:00:54.000 122 21621.81 365.18 42682.84 88888.00 2024-05-01 16:00:55.000 122 21621.83 365.16 42682.86 47948.28 2024-05-01 16:00:56.000 122 21621.90 365.19 42682.85 88888.00 2024-05-01 16:00:57.000 122 21621.96 365.23 42682.85 88888.00 2024-05-01 16:00:58.000 122 21621.95 365.23 42682.84 88888.00 2024-05-01 16:00:59.000 122 21621.90 365.22 42682.79 88888.00 2024-05-01 16:01:00.000 122 21621.85 365.20 42682.73 47947.65 2024-05-01 16:01:01.000 122 21621.84 365.20 42682.73 88888.00 2024-05-01 16:01:02.000 122 21621.83 365.23 42682.80 88888.00 2024-05-01 16:01:03.000 122 21621.83 365.26 42682.88 88888.00 2024-05-01 16:01:04.000 122 21621.85 365.26 42682.90 88888.00 2024-05-01 16:01:05.000 122 21621.85 365.21 42682.87 47947.78 2024-05-01 16:01:06.000 122 21621.83 365.14 42682.87 88888.00 2024-05-01 16:01:07.000 122 21621.81 365.12 42682.86 88888.00 2024-05-01 16:01:08.000 122 21621.82 365.14 42682.83 88888.00 2024-05-01 16:01:09.000 122 21621.83 365.11 42682.84 88888.00 2024-05-01 16:01:10.000 122 21621.80 365.09 42682.90 47947.61 2024-05-01 16:01:11.000 122 21621.75 365.11 42682.95 88888.00 2024-05-01 16:01:12.000 122 21621.73 365.17 42682.98 88888.00 2024-05-01 16:01:13.000 122 21621.72 365.20 42682.98 88888.00 2024-05-01 16:01:14.000 122 21621.72 365.16 42682.97 88888.00 2024-05-01 16:01:15.000 122 21621.76 365.09 42682.96 47947.60 2024-05-01 16:01:16.000 122 21621.80 365.08 42682.94 88888.00 2024-05-01 16:01:17.000 122 21621.79 365.12 42682.90 88888.00 2024-05-01 16:01:18.000 122 21621.77 365.15 42682.86 88888.00 2024-05-01 16:01:19.000 122 21621.77 365.15 42682.88 88888.00 2024-05-01 16:01:20.000 122 21621.78 365.14 42682.91 47947.65 2024-05-01 16:01:21.000 122 21621.76 365.11 42682.90 88888.00 2024-05-01 16:01:22.000 122 21621.72 365.10 42682.86 88888.00 2024-05-01 16:01:23.000 122 21621.68 365.13 42682.87 88888.00 2024-05-01 16:01:24.000 122 21621.65 365.17 42682.89 88888.00 2024-05-01 16:01:25.000 122 21621.61 365.21 42682.88 47948.08 2024-05-01 16:01:26.000 122 21621.58 365.23 42682.88 88888.00 2024-05-01 16:01:27.000 122 21621.57 365.22 42682.91 88888.00 2024-05-01 16:01:28.000 122 21621.58 365.22 42682.94 88888.00 2024-05-01 16:01:29.000 122 21621.61 365.23 42682.96 88888.00 2024-05-01 16:01:30.000 122 21621.61 365.20 42682.97 47947.73 2024-05-01 16:01:31.000 122 21621.58 365.15 42682.97 88888.00 2024-05-01 16:01:32.000 122 21621.56 365.11 42682.92 88888.00 2024-05-01 16:01:33.000 122 21621.55 365.10 42682.89 88888.00 2024-05-01 16:01:34.000 122 21621.54 365.15 42682.93 88888.00 2024-05-01 16:01:35.000 122 21621.53 365.24 42683.00 99999.00 2024-05-01 16:01:36.000 122 21621.53 365.32 42683.02 99999.00 2024-05-01 16:01:37.000 122 21621.53 365.33 42683.05 99999.00 2024-05-01 16:01:38.000 122 21621.53 365.31 42683.06 99999.00 2024-05-01 16:01:39.000 122 21621.52 365.28 42682.99 99999.00 2024-05-01 16:01:40.000 122 21621.51 365.24 42682.92 47947.59 2024-05-01 16:01:41.000 122 21621.50 365.20 42682.90 88888.00 2024-05-01 16:01:42.000 122 21621.52 365.18 42682.93 88888.00 2024-05-01 16:01:43.000 122 21621.56 365.20 42682.94 88888.00 2024-05-01 16:01:44.000 122 21621.58 365.24 42682.95 88888.00 2024-05-01 16:01:45.000 122 21621.52 365.25 42683.00 47947.77 2024-05-01 16:01:46.000 122 21621.48 365.29 42683.07 88888.00 2024-05-01 16:01:47.000 122 21621.52 365.33 42683.16 88888.00 2024-05-01 16:01:48.000 122 21621.55 365.34 42683.16 88888.00 2024-05-01 16:01:49.000 122 21621.51 365.33 42683.11 88888.00 2024-05-01 16:01:50.000 122 21621.45 365.32 42683.13 47947.62 2024-05-01 16:01:51.000 122 21621.41 365.34 42683.19 88888.00 2024-05-01 16:01:52.000 122 21621.38 365.41 42683.25 88888.00 2024-05-01 16:01:53.000 122 21621.36 365.48 42683.23 88888.00 2024-05-01 16:01:54.000 122 21621.34 365.50 42683.17 88888.00 2024-05-01 16:01:55.000 122 21621.30 365.47 42683.11 47947.63 2024-05-01 16:01:56.000 122 21621.26 365.42 42683.05 88888.00 2024-05-01 16:01:57.000 122 21621.22 365.38 42683.06 88888.00 2024-05-01 16:01:58.000 122 21621.18 365.37 42683.12 88888.00 2024-05-01 16:01:59.000 122 21621.19 365.38 42683.19 88888.00 2024-05-01 16:02:00.000 122 21621.26 365.42 42683.24 47947.63 2024-05-01 16:02:01.000 122 21621.31 365.47 42683.26 88888.00 2024-05-01 16:02:02.000 122 21621.29 365.47 42683.24 88888.00 2024-05-01 16:02:03.000 122 21621.22 365.40 42683.18 88888.00 2024-05-01 16:02:04.000 122 21621.20 365.34 42683.12 88888.00 2024-05-01 16:02:05.000 122 21621.25 365.36 42683.14 47948.13 2024-05-01 16:02:06.000 122 21621.30 365.39 42683.18 88888.00 2024-05-01 16:02:07.000 122 21621.32 365.36 42683.18 88888.00 2024-05-01 16:02:08.000 122 21621.36 365.32 42683.19 88888.00 2024-05-01 16:02:09.000 122 21621.38 365.34 42683.21 88888.00 2024-05-01 16:02:10.000 122 21621.35 365.38 42683.20 47948.24 2024-05-01 16:02:11.000 122 21621.31 365.39 42683.20 88888.00 2024-05-01 16:02:12.000 122 21621.28 365.41 42683.24 88888.00 2024-05-01 16:02:13.000 122 21621.27 365.42 42683.27 88888.00 2024-05-01 16:02:14.000 122 21621.29 365.37 42683.24 88888.00 2024-05-01 16:02:15.000 122 21621.34 365.31 42683.21 47948.35 2024-05-01 16:02:16.000 122 21621.38 365.30 42683.19 88888.00 2024-05-01 16:02:17.000 122 21621.36 365.29 42683.19 88888.00 2024-05-01 16:02:18.000 122 21621.34 365.26 42683.21 88888.00 2024-05-01 16:02:19.000 122 21621.33 365.25 42683.21 88888.00 2024-05-01 16:02:20.000 122 21621.32 365.25 42683.19 47947.77 2024-05-01 16:02:21.000 122 21621.33 365.22 42683.17 88888.00 2024-05-01 16:02:22.000 122 21621.37 365.19 42683.15 88888.00 2024-05-01 16:02:23.000 122 21621.38 365.17 42683.14 88888.00 2024-05-01 16:02:24.000 122 21621.37 365.17 42683.18 88888.00 2024-05-01 16:02:25.000 122 21621.37 365.22 42683.23 47948.28 2024-05-01 16:02:26.000 122 21621.41 365.30 42683.27 88888.00 2024-05-01 16:02:27.000 122 21621.45 365.36 42683.30 88888.00 2024-05-01 16:02:28.000 122 21621.44 365.37 42683.33 88888.00 2024-05-01 16:02:29.000 122 21621.46 365.34 42683.32 88888.00 2024-05-01 16:02:30.000 122 21621.51 365.32 42683.29 47948.34 2024-05-01 16:02:31.000 122 21621.54 365.30 42683.27 88888.00 2024-05-01 16:02:32.000 122 21621.54 365.25 42683.24 88888.00 2024-05-01 16:02:33.000 122 21621.57 365.22 42683.24 88888.00 2024-05-01 16:02:34.000 122 21621.58 365.21 42683.25 88888.00 2024-05-01 16:02:35.000 122 21621.58 365.23 42683.23 47948.46 2024-05-01 16:02:36.000 122 21621.59 365.25 42683.23 88888.00 2024-05-01 16:02:37.000 122 21621.63 365.22 42683.26 88888.00 2024-05-01 16:02:38.000 122 21621.68 365.20 42683.29 88888.00 2024-05-01 16:02:39.000 122 21621.70 365.21 42683.32 88888.00 2024-05-01 16:02:40.000 122 21621.66 365.21 42683.34 47948.74 2024-05-01 16:02:41.000 122 21621.59 365.18 42683.35 88888.00 2024-05-01 16:02:42.000 122 21621.52 365.16 42683.33 88888.00 2024-05-01 16:02:43.000 122 21621.47 365.20 42683.29 88888.00 2024-05-01 16:02:44.000 122 21621.47 365.27 42683.26 88888.00 2024-05-01 16:02:45.000 122 21621.48 365.31 42683.24 47948.25 2024-05-01 16:02:46.000 122 21621.45 365.30 42683.24 88888.00 2024-05-01 16:02:47.000 122 21621.42 365.29 42683.27 88888.00 2024-05-01 16:02:48.000 122 21621.39 365.26 42683.27 88888.00 2024-05-01 16:02:49.000 122 21621.38 365.25 42683.26 88888.00 2024-05-01 16:02:50.000 122 21621.42 365.23 42683.29 47947.54 2024-05-01 16:02:51.000 122 21621.48 365.23 42683.34 88888.00 2024-05-01 16:02:52.000 122 21621.52 365.27 42683.39 88888.00 2024-05-01 16:02:53.000 122 21621.51 365.29 42683.41 88888.00 2024-05-01 16:02:54.000 122 21621.50 365.26 42683.38 88888.00 2024-05-01 16:02:55.000 122 21621.53 365.26 42683.34 47948.14 2024-05-01 16:02:56.000 122 21621.54 365.28 42683.32 88888.00 2024-05-01 16:02:57.000 122 21621.51 365.27 42683.30 88888.00 2024-05-01 16:02:58.000 122 21621.50 365.29 42683.30 88888.00 2024-05-01 16:02:59.000 122 21621.50 365.31 42683.31 88888.00 2024-05-01 16:03:00.000 122 21621.50 365.30 42683.31 47948.42 2024-05-01 16:03:01.000 122 21621.49 365.29 42683.31 88888.00 2024-05-01 16:03:02.000 122 21621.48 365.31 42683.35 88888.00 2024-05-01 16:03:03.000 122 21621.48 365.34 42683.41 88888.00 2024-05-01 16:03:04.000 122 21621.49 365.37 42683.44 88888.00 2024-05-01 16:03:05.000 122 21621.44 365.39 42683.43 47947.93 2024-05-01 16:03:06.000 122 21621.37 365.37 42683.43 88888.00 2024-05-01 16:03:07.000 122 21621.40 365.35 42683.46 88888.00 2024-05-01 16:03:08.000 122 21621.48 365.39 42683.48 88888.00 2024-05-01 16:03:09.000 122 21621.49 365.45 42683.50 88888.00 2024-05-01 16:03:10.000 122 21621.44 365.46 42683.49 47948.54 2024-05-01 16:03:11.000 122 21621.37 365.42 42683.46 88888.00 2024-05-01 16:03:12.000 122 21621.33 365.38 42683.45 88888.00 2024-05-01 16:03:13.000 122 21621.33 365.38 42683.47 88888.00 2024-05-01 16:03:14.000 122 21621.35 365.39 42683.47 88888.00 2024-05-01 16:03:15.000 122 21621.39 365.37 42683.46 47948.42 2024-05-01 16:03:16.000 122 21621.42 365.36 42683.44 88888.00 2024-05-01 16:03:17.000 122 21621.42 365.38 42683.43 88888.00 2024-05-01 16:03:18.000 122 21621.39 365.42 42683.46 88888.00 2024-05-01 16:03:19.000 122 21621.36 365.40 42683.51 88888.00 2024-05-01 16:03:20.000 122 21621.38 365.38 42683.53 47947.96 2024-05-01 16:03:21.000 122 21621.40 365.41 42683.53 88888.00 2024-05-01 16:03:22.000 122 21621.39 365.44 42683.57 88888.00 2024-05-01 16:03:23.000 122 21621.38 365.47 42683.59 88888.00 2024-05-01 16:03:24.000 122 21621.38 365.44 42683.54 88888.00 2024-05-01 16:03:25.000 122 21621.36 365.36 42683.47 47948.65 2024-05-01 16:03:26.000 122 21621.37 365.32 42683.44 88888.00 2024-05-01 16:03:27.000 122 21621.42 365.33 42683.49 88888.00 2024-05-01 16:03:28.000 122 21621.40 365.35 42683.56 88888.00 2024-05-01 16:03:29.000 122 21621.29 365.37 42683.61 88888.00 2024-05-01 16:03:30.000 122 21621.25 365.41 42683.59 47948.79 2024-05-01 16:03:31.000 122 21621.31 365.44 42683.57 88888.00 2024-05-01 16:03:32.000 122 21621.36 365.43 42683.59 88888.00 2024-05-01 16:03:33.000 122 21621.35 365.37 42683.56 88888.00 2024-05-01 16:03:34.000 122 21621.33 365.34 42683.54 88888.00 2024-05-01 16:03:35.000 122 21621.35 365.35 42683.57 47948.03 2024-05-01 16:03:36.000 122 21621.41 365.35 42683.61 88888.00 2024-05-01 16:03:37.000 122 21621.43 365.37 42683.62 88888.00 2024-05-01 16:03:38.000 122 21621.39 365.44 42683.62 88888.00 2024-05-01 16:03:39.000 122 21621.36 365.49 42683.62 88888.00 2024-05-01 16:03:40.000 122 21621.35 365.46 42683.57 47948.76 2024-05-01 16:03:41.000 122 21621.34 365.44 42683.54 88888.00 2024-05-01 16:03:42.000 122 21621.33 365.49 42683.53 88888.00 2024-05-01 16:03:43.000 122 21621.31 365.54 42683.52 88888.00 2024-05-01 16:03:44.000 122 21621.30 365.53 42683.51 88888.00 2024-05-01 16:03:45.000 122 21621.29 365.50 42683.53 47948.79 2024-05-01 16:03:46.000 122 21621.28 365.51 42683.56 88888.00 2024-05-01 16:03:47.000 122 21621.28 365.51 42683.58 88888.00 2024-05-01 16:03:48.000 122 21621.29 365.49 42683.57 88888.00 2024-05-01 16:03:49.000 122 21621.30 365.48 42683.55 88888.00 2024-05-01 16:03:50.000 122 21621.30 365.45 42683.53 47948.14 2024-05-01 16:03:51.000 122 21621.29 365.41 42683.55 88888.00 2024-05-01 16:03:52.000 122 21621.29 365.43 42683.59 88888.00 2024-05-01 16:03:53.000 122 21621.34 365.47 42683.63 88888.00 2024-05-01 16:03:54.000 122 21621.41 365.49 42683.68 88888.00 2024-05-01 16:03:55.000 122 21621.44 365.49 42683.69 47948.13 2024-05-01 16:03:56.000 122 21621.44 365.49 42683.67 88888.00 2024-05-01 16:03:57.000 122 21621.44 365.49 42683.63 88888.00 2024-05-01 16:03:58.000 122 21621.42 365.51 42683.59 88888.00 2024-05-01 16:03:59.000 122 21621.37 365.53 42683.56 88888.00 2024-05-01 16:04:00.000 122 21621.33 365.51 42683.59 47948.59 2024-05-01 16:04:01.000 122 21621.33 365.48 42683.65 88888.00 2024-05-01 16:04:02.000 122 21621.37 365.46 42683.70 88888.00 2024-05-01 16:04:03.000 122 21621.41 365.48 42683.69 88888.00 2024-05-01 16:04:04.000 122 21621.41 365.51 42683.64 88888.00 2024-05-01 16:04:05.000 122 21621.36 365.50 42683.66 47948.91 2024-05-01 16:04:06.000 122 21621.34 365.46 42683.71 88888.00 2024-05-01 16:04:07.000 122 21621.37 365.44 42683.73 88888.00 2024-05-01 16:04:08.000 122 21621.40 365.44 42683.71 88888.00 2024-05-01 16:04:09.000 122 21621.41 365.45 42683.68 88888.00 2024-05-01 16:04:10.000 122 21621.44 365.46 42683.68 47948.05 2024-05-01 16:04:11.000 122 21621.44 365.49 42683.69 88888.00 2024-05-01 16:04:12.000 122 21621.41 365.51 42683.70 88888.00 2024-05-01 16:04:13.000 122 21621.41 365.50 42683.71 88888.00 2024-05-01 16:04:14.000 122 21621.42 365.45 42683.74 88888.00 2024-05-01 16:04:15.000 122 21621.39 365.44 42683.75 47948.74 2024-05-01 16:04:16.000 122 21621.38 365.50 42683.75 88888.00 2024-05-01 16:04:17.000 122 21621.40 365.54 42683.73 88888.00 2024-05-01 16:04:18.000 122 21621.39 365.52 42683.69 88888.00 2024-05-01 16:04:19.000 122 21621.37 365.49 42683.65 88888.00 2024-05-01 16:04:20.000 122 21621.39 365.52 42683.66 47948.76 2024-05-01 16:04:21.000 122 21621.44 365.55 42683.74 88888.00 2024-05-01 16:04:22.000 122 21621.42 365.52 42683.82 88888.00 2024-05-01 16:04:23.000 122 21621.34 365.47 42683.81 88888.00 2024-05-01 16:04:24.000 122 21621.29 365.47 42683.77 88888.00 2024-05-01 16:04:25.000 122 21621.32 365.48 42683.78 47948.24 2024-05-01 16:04:26.000 122 21621.37 365.49 42683.79 88888.00 2024-05-01 16:04:27.000 122 21621.39 365.52 42683.82 88888.00 2024-05-01 16:04:28.000 122 21621.35 365.58 42683.84 88888.00 2024-05-01 16:04:29.000 122 21621.33 365.62 42683.85 88888.00 2024-05-01 16:04:30.000 122 21621.36 365.62 42683.80 47948.76 2024-05-01 16:04:31.000 122 21621.37 365.60 42683.73 88888.00 2024-05-01 16:04:32.000 122 21621.34 365.58 42683.77 88888.00 2024-05-01 16:04:33.000 122 21621.31 365.56 42683.83 88888.00 2024-05-01 16:04:34.000 122 21621.35 365.52 42683.85 88888.00 2024-05-01 16:04:35.000 122 21621.39 365.51 42683.85 47948.68 2024-05-01 16:04:36.000 122 21621.35 365.53 42683.87 88888.00 2024-05-01 16:04:37.000 122 21621.30 365.57 42683.85 88888.00 2024-05-01 16:04:38.000 122 21621.32 365.58 42683.82 88888.00 2024-05-01 16:04:39.000 122 21621.35 365.54 42683.81 88888.00 2024-05-01 16:04:40.000 122 21621.34 365.53 42683.82 47948.16 2024-05-01 16:04:41.000 122 21621.34 365.57 42683.82 88888.00 2024-05-01 16:04:42.000 122 21621.35 365.60 42683.81 88888.00 2024-05-01 16:04:43.000 122 21621.34 365.64 42683.79 88888.00 2024-05-01 16:04:44.000 122 21621.31 365.68 42683.82 88888.00 2024-05-01 16:04:45.000 122 21621.29 365.70 42683.83 47948.45 2024-05-01 16:04:46.000 122 21621.29 365.70 42683.83 88888.00 2024-05-01 16:04:47.000 122 21621.25 365.69 42683.84 88888.00 2024-05-01 16:04:48.000 122 21621.13 365.68 42683.84 88888.00 2024-05-01 16:04:49.000 122 21621.03 365.68 42683.84 88888.00 2024-05-01 16:04:50.000 122 21621.02 365.70 42683.84 99999.00 2024-05-01 16:04:51.000 122 21621.04 365.70 42683.81 99999.00 2024-05-01 16:04:52.000 122 21621.00 365.69 42683.80 99999.00 2024-05-01 16:04:53.000 122 21620.91 365.66 42683.79 99999.00 2024-05-01 16:04:54.000 122 21620.87 365.64 42683.81 99999.00 2024-05-01 16:04:55.000 122 21620.87 365.66 42683.85 47948.64 2024-05-01 16:04:56.000 122 21620.87 365.69 42683.84 88888.00 2024-05-01 16:04:57.000 122 21620.88 365.70 42683.83 88888.00 2024-05-01 16:04:58.000 122 21620.91 365.70 42683.88 88888.00 2024-05-01 16:04:59.000 122 21620.94 365.66 42683.92 88888.00 2024-05-01 16:05:00.000 122 21620.97 365.65 42683.92 47948.66 2024-05-01 16:05:01.000 122 21620.99 365.66 42683.92 88888.00 2024-05-01 16:05:02.000 122 21621.01 365.68 42683.94 88888.00 2024-05-01 16:05:03.000 122 21621.00 365.68 42683.96 88888.00 2024-05-01 16:05:04.000 122 21621.00 365.69 42683.96 88888.00 2024-05-01 16:05:05.000 122 21621.04 365.72 42683.95 47948.93 2024-05-01 16:05:06.000 122 21621.07 365.76 42683.94 88888.00 2024-05-01 16:05:07.000 122 21621.08 365.73 42683.96 88888.00 2024-05-01 16:05:08.000 122 21621.11 365.68 42684.00 88888.00 2024-05-01 16:05:09.000 122 21621.15 365.68 42684.02 88888.00 2024-05-01 16:05:10.000 122 21621.11 365.76 42684.04 47948.97 2024-05-01 16:05:11.000 122 21621.03 365.80 42684.06 88888.00 2024-05-01 16:05:12.000 122 21621.00 365.78 42684.07 88888.00 2024-05-01 16:05:13.000 122 21620.97 365.76 42684.10 88888.00 2024-05-01 16:05:14.000 122 21620.92 365.76 42684.10 88888.00 2024-05-01 16:05:15.000 122 21620.90 365.76 42684.09 47948.00 2024-05-01 16:05:16.000 122 21620.92 365.77 42684.07 88888.00 2024-05-01 16:05:17.000 122 21620.92 365.82 42684.04 88888.00 2024-05-01 16:05:18.000 122 21620.90 365.85 42683.98 88888.00 2024-05-01 16:05:19.000 122 21620.89 365.85 42683.96 88888.00 2024-05-01 16:05:20.000 122 21620.90 365.81 42683.98 47948.60 2024-05-01 16:05:21.000 122 21620.91 365.78 42684.01 88888.00 2024-05-01 16:05:22.000 122 21620.90 365.82 42684.02 88888.00 2024-05-01 16:05:23.000 122 21620.88 365.85 42684.04 88888.00 2024-05-01 16:05:24.000 122 21620.87 365.83 42684.06 88888.00 2024-05-01 16:05:25.000 122 21620.88 365.85 42684.11 47949.05 2024-05-01 16:05:26.000 122 21620.90 365.88 42684.14 88888.00 2024-05-01 16:05:27.000 122 21620.89 365.87 42684.12 88888.00 2024-05-01 16:05:28.000 122 21620.90 365.86 42684.09 88888.00 2024-05-01 16:05:29.000 122 21620.92 365.87 42684.10 88888.00 2024-05-01 16:05:30.000 122 21620.90 365.90 42684.11 47949.26 2024-05-01 16:05:31.000 122 21620.82 365.93 42684.11 88888.00 2024-05-01 16:05:32.000 122 21620.79 365.93 42684.12 88888.00 2024-05-01 16:05:33.000 122 21620.85 365.93 42684.18 88888.00 2024-05-01 16:05:34.000 122 21620.91 365.94 42684.19 88888.00 2024-05-01 16:05:35.000 122 21620.90 365.95 42684.17 47949.22 2024-05-01 16:05:36.000 122 21620.89 365.97 42684.18 88888.00 2024-05-01 16:05:37.000 122 21620.88 365.98 42684.23 88888.00 2024-05-01 16:05:38.000 122 21620.84 365.95 42684.22 88888.00 2024-05-01 16:05:39.000 122 21620.80 365.93 42684.19 88888.00 2024-05-01 16:05:40.000 122 21620.78 365.93 42684.16 47948.33 2024-05-01 16:05:41.000 122 21620.83 365.94 42684.18 88888.00 2024-05-01 16:05:42.000 122 21620.91 365.96 42684.23 88888.00 2024-05-01 16:05:43.000 122 21620.94 365.96 42684.23 88888.00 2024-05-01 16:05:44.000 122 21620.93 365.91 42684.18 88888.00 2024-05-01 16:05:45.000 122 21620.91 365.87 42684.16 99999.00 2024-05-01 16:05:46.000 122 21620.88 365.88 42684.21 99999.00 2024-05-01 16:05:47.000 122 21620.86 365.89 42684.29 99999.00 2024-05-01 16:05:48.000 122 21620.84 365.87 42684.32 99999.00 2024-05-01 16:05:49.000 122 21620.85 365.83 42684.31 99999.00 2024-05-01 16:05:50.000 122 21620.85 365.82 42684.27 47948.47 2024-05-01 16:05:51.000 122 21620.83 365.83 42684.22 88888.00 2024-05-01 16:05:52.000 122 21620.83 365.88 42684.19 88888.00 2024-05-01 16:05:53.000 122 21620.88 365.92 42684.17 88888.00 2024-05-01 16:05:54.000 122 21620.88 365.89 42684.14 88888.00 2024-05-01 16:05:55.000 122 21620.80 365.88 42684.15 47948.28 2024-05-01 16:05:56.000 122 21620.76 365.91 42684.19 88888.00 2024-05-01 16:05:57.000 122 21620.80 365.92 42684.25 88888.00 2024-05-01 16:05:58.000 122 21620.82 365.91 42684.30 88888.00 2024-05-01 16:05:59.000 122 21620.76 365.95 42684.33 88888.00 2024-05-01 16:06:00.000 122 21620.71 366.02 42684.36 47948.48 2024-05-01 16:06:01.000 122 21620.74 366.06 42684.35 88888.00 2024-05-01 16:06:02.000 122 21620.81 366.06 42684.32 88888.00 2024-05-01 16:06:03.000 122 21620.82 366.05 42684.29 88888.00 2024-05-01 16:06:04.000 122 21620.81 366.00 42684.24 88888.00 2024-05-01 16:06:05.000 122 21620.80 365.95 42684.20 47948.43 2024-05-01 16:06:06.000 122 21620.82 365.94 42684.21 88888.00 2024-05-01 16:06:07.000 122 21620.83 365.93 42684.28 88888.00 2024-05-01 16:06:08.000 122 21620.80 365.90 42684.32 88888.00 2024-05-01 16:06:09.000 122 21620.76 365.88 42684.31 88888.00 2024-05-01 16:06:10.000 122 21620.78 365.90 42684.27 47948.56 2024-05-01 16:06:11.000 122 21620.80 365.92 42684.28 88888.00 2024-05-01 16:06:12.000 122 21620.79 365.92 42684.34 88888.00 2024-05-01 16:06:13.000 122 21620.77 365.90 42684.37 88888.00 2024-05-01 16:06:14.000 122 21620.78 365.88 42684.35 88888.00 2024-05-01 16:06:15.000 122 21620.80 365.89 42684.34 47948.74 2024-05-01 16:06:16.000 122 21620.82 365.92 42684.34 88888.00 2024-05-01 16:06:17.000 122 21620.85 365.91 42684.34 88888.00 2024-05-01 16:06:18.000 122 21620.86 365.88 42684.32 88888.00 2024-05-01 16:06:19.000 122 21620.85 365.84 42684.32 88888.00 2024-05-01 16:06:20.000 122 21620.82 365.85 42684.32 47949.02 2024-05-01 16:06:21.000 122 21620.81 365.89 42684.33 88888.00 2024-05-01 16:06:22.000 122 21620.85 365.90 42684.36 88888.00 2024-05-01 16:06:23.000 122 21620.85 365.89 42684.38 88888.00 2024-05-01 16:06:24.000 122 21620.81 365.92 42684.36 88888.00 2024-05-01 16:06:25.000 122 21620.79 365.95 42684.32 47949.20 2024-05-01 16:06:26.000 122 21620.78 365.95 42684.29 88888.00 2024-05-01 16:06:27.000 122 21620.79 365.94 42684.27 88888.00 2024-05-01 16:06:28.000 122 21620.82 365.94 42684.27 88888.00 2024-05-01 16:06:29.000 122 21620.84 365.92 42684.27 88888.00 2024-05-01 16:06:30.000 122 21620.81 365.88 42684.25 47948.81 2024-05-01 16:06:31.000 122 21620.76 365.89 42684.24 88888.00 2024-05-01 16:06:32.000 122 21620.71 365.92 42684.23 88888.00 2024-05-01 16:06:33.000 122 21620.70 365.93 42684.22 88888.00 2024-05-01 16:06:34.000 122 21620.71 365.96 42684.22 88888.00 2024-05-01 16:06:35.000 122 21620.73 365.98 42684.27 47949.06 2024-05-01 16:06:36.000 122 21620.74 365.97 42684.29 88888.00 2024-05-01 16:06:37.000 122 21620.72 365.96 42684.27 88888.00 2024-05-01 16:06:38.000 122 21620.75 365.96 42684.29 88888.00 2024-05-01 16:06:39.000 122 21620.81 365.92 42684.33 88888.00 2024-05-01 16:06:40.000 122 21620.82 365.85 42684.36 47948.63 2024-05-01 16:06:41.000 122 21620.79 365.82 42684.38 88888.00 2024-05-01 16:06:42.000 122 21620.82 365.89 42684.39 88888.00 2024-05-01 16:06:43.000 122 21620.87 365.95 42684.38 88888.00 2024-05-01 16:06:44.000 122 21620.89 365.93 42684.34 88888.00 2024-05-01 16:06:45.000 122 21620.87 365.90 42684.34 47948.44 2024-05-01 16:06:46.000 122 21620.88 365.90 42684.36 88888.00 2024-05-01 16:06:47.000 122 21620.88 365.93 42684.36 88888.00 2024-05-01 16:06:48.000 122 21620.87 365.96 42684.35 88888.00 2024-05-01 16:06:49.000 122 21620.86 365.98 42684.34 88888.00 2024-05-01 16:06:50.000 122 21620.88 365.99 42684.33 47948.68 2024-05-01 16:06:51.000 122 21620.91 366.02 42684.35 88888.00 2024-05-01 16:06:52.000 122 21620.93 366.06 42684.38 88888.00 2024-05-01 16:06:53.000 122 21620.90 366.07 42684.39 88888.00 2024-05-01 16:06:54.000 122 21620.85 366.06 42684.40 88888.00 2024-05-01 16:06:55.000 122 21620.85 366.06 42684.40 47948.63 2024-05-01 16:06:56.000 122 21620.86 366.02 42684.38 88888.00 2024-05-01 16:06:57.000 122 21620.86 365.95 42684.31 88888.00 2024-05-01 16:06:58.000 122 21620.87 365.91 42684.27 88888.00 2024-05-01 16:06:59.000 122 21620.90 365.93 42684.27 88888.00 2024-05-01 16:07:00.000 122 21620.92 365.95 42684.31 47948.49 2024-05-01 16:07:01.000 122 21620.95 365.94 42684.33 88888.00 2024-05-01 16:07:02.000 122 21620.97 365.93 42684.35 88888.00 2024-05-01 16:07:03.000 122 21620.97 365.90 42684.35 88888.00 2024-05-01 16:07:04.000 122 21620.97 365.88 42684.37 88888.00 2024-05-01 16:07:05.000 122 21620.92 365.91 42684.40 47949.36 2024-05-01 16:07:06.000 122 21620.87 365.96 42684.39 88888.00 2024-05-01 16:07:07.000 122 21620.88 365.98 42684.38 88888.00 2024-05-01 16:07:08.000 122 21620.93 365.98 42684.39 88888.00 2024-05-01 16:07:09.000 122 21620.95 365.98 42684.45 88888.00 2024-05-01 16:07:10.000 122 21620.94 365.99 42684.50 47949.24 2024-05-01 16:07:11.000 122 21620.97 365.96 42684.52 88888.00 2024-05-01 16:07:12.000 122 21621.03 365.93 42684.52 88888.00 2024-05-01 16:07:13.000 122 21621.08 365.94 42684.50 88888.00 2024-05-01 16:07:14.000 122 21621.04 365.98 42684.46 88888.00 2024-05-01 16:07:15.000 122 21620.98 366.03 42684.46 47948.64 2024-05-01 16:07:16.000 122 21620.94 366.03 42684.47 88888.00 2024-05-01 16:07:17.000 122 21620.92 366.00 42684.46 88888.00 2024-05-01 16:07:18.000 122 21620.95 366.04 42684.43 88888.00 2024-05-01 16:07:19.000 122 21621.03 366.12 42684.46 88888.00 2024-05-01 16:07:20.000 122 21621.09 366.15 42684.53 47949.62 2024-05-01 16:07:21.000 122 21621.10 366.12 42684.57 88888.00 2024-05-01 16:07:22.000 122 21621.06 366.07 42684.54 88888.00 2024-05-01 16:07:23.000 122 21620.98 366.03 42684.45 88888.00 2024-05-01 16:07:24.000 122 21620.92 366.03 42684.40 88888.00 2024-05-01 16:07:25.000 122 21620.92 366.03 42684.40 47949.38 2024-05-01 16:07:26.000 122 21620.91 366.01 42684.39 88888.00 2024-05-01 16:07:27.000 122 21620.87 365.98 42684.38 88888.00 2024-05-01 16:07:28.000 122 21620.87 365.99 42684.42 88888.00 2024-05-01 16:07:29.000 122 21620.88 366.04 42684.44 88888.00 2024-05-01 16:07:30.000 122 21620.88 366.05 42684.42 47948.57 2024-05-01 16:07:31.000 122 21620.90 366.02 42684.41 88888.00 2024-05-01 16:07:32.000 122 21620.94 366.00 42684.44 88888.00 2024-05-01 16:07:33.000 122 21620.93 365.99 42684.46 88888.00 2024-05-01 16:07:34.000 122 21620.87 365.96 42684.47 88888.00 2024-05-01 16:07:35.000 122 21620.84 365.95 42684.47 47948.58 2024-05-01 16:07:36.000 122 21620.87 365.93 42684.49 88888.00 2024-05-01 16:07:37.000 122 21620.91 365.91 42684.51 88888.00 2024-05-01 16:07:38.000 122 21620.90 365.92 42684.51 88888.00 2024-05-01 16:07:39.000 122 21620.90 365.95 42684.52 88888.00 2024-05-01 16:07:40.000 122 21620.93 365.96 42684.54 47949.22 2024-05-01 16:07:41.000 122 21620.95 365.99 42684.53 88888.00 2024-05-01 16:07:42.000 122 21620.91 366.02 42684.52 88888.00 2024-05-01 16:07:43.000 122 21620.88 366.02 42684.54 88888.00 2024-05-01 16:07:44.000 122 21620.91 366.00 42684.55 88888.00 2024-05-01 16:07:45.000 122 21620.95 365.96 42684.51 47948.61 2024-05-01 16:07:46.000 122 21620.96 365.95 42684.49 88888.00 2024-05-01 16:07:47.000 122 21620.93 365.96 42684.51 88888.00 2024-05-01 16:07:48.000 122 21620.92 365.99 42684.55 88888.00 2024-05-01 16:07:49.000 122 21620.96 366.02 42684.60 88888.00 2024-05-01 16:07:50.000 122 21620.96 366.03 42684.62 47949.66 2024-05-01 16:07:51.000 122 21620.91 366.02 42684.61 88888.00 2024-05-01 16:07:52.000 122 21620.89 366.00 42684.61 88888.00 2024-05-01 16:07:53.000 122 21620.91 365.99 42684.61 88888.00 2024-05-01 16:07:54.000 122 21620.92 365.99 42684.57 88888.00 2024-05-01 16:07:55.000 122 21620.91 366.01 42684.53 47949.15 2024-05-01 16:07:56.000 122 21620.88 366.04 42684.54 88888.00 2024-05-01 16:07:57.000 122 21620.92 366.08 42684.60 88888.00 2024-05-01 16:07:58.000 122 21620.97 366.10 42684.61 88888.00 2024-05-01 16:07:59.000 122 21620.95 366.09 42684.55 88888.00 2024-05-01 16:08:00.000 122 21620.92 366.05 42684.53 47948.80 2024-05-01 16:08:01.000 122 21620.90 366.02 42684.59 88888.00 2024-05-01 16:08:02.000 122 21620.90 366.06 42684.64 88888.00 2024-05-01 16:08:03.000 122 21620.91 366.06 42684.64 88888.00 2024-05-01 16:08:04.000 122 21620.94 366.02 42684.61 88888.00 2024-05-01 16:08:05.000 122 21620.95 366.00 42684.59 47949.57 2024-05-01 16:08:06.000 122 21620.94 366.02 42684.57 88888.00 2024-05-01 16:08:07.000 122 21620.95 366.04 42684.60 88888.00 2024-05-01 16:08:08.000 122 21620.97 366.04 42684.63 88888.00 2024-05-01 16:08:09.000 122 21620.98 366.04 42684.64 88888.00 2024-05-01 16:08:10.000 122 21620.97 366.06 42684.65 47949.24 2024-05-01 16:08:11.000 122 21620.96 366.09 42684.65 88888.00 2024-05-01 16:08:12.000 122 21620.96 366.11 42684.62 88888.00 2024-05-01 16:08:13.000 122 21620.98 366.09 42684.62 88888.00 2024-05-01 16:08:14.000 122 21620.99 366.10 42684.63 88888.00 2024-05-01 16:08:15.000 122 21621.00 366.12 42684.62 99999.00 2024-05-01 16:08:16.000 122 21621.04 366.12 42684.63 99999.00 2024-05-01 16:08:17.000 122 21621.08 366.11 42684.67 99999.00 2024-05-01 16:08:18.000 122 21621.08 366.12 42684.68 99999.00 2024-05-01 16:08:19.000 122 21621.08 366.16 42684.67 99999.00 2024-05-01 16:08:20.000 122 21621.09 366.19 42684.66 47948.63 2024-05-01 16:08:21.000 122 21621.10 366.19 42684.67 88888.00 2024-05-01 16:08:22.000 122 21621.08 366.19 42684.71 88888.00 2024-05-01 16:08:23.000 122 21621.04 366.18 42684.74 88888.00 2024-05-01 16:08:24.000 122 21621.02 366.13 42684.72 88888.00 2024-05-01 16:08:25.000 122 21621.03 366.11 42684.69 47948.75 2024-05-01 16:08:26.000 122 21621.08 366.13 42684.70 88888.00 2024-05-01 16:08:27.000 122 21621.12 366.12 42684.71 88888.00 2024-05-01 16:08:28.000 122 21621.10 366.09 42684.71 88888.00 2024-05-01 16:08:29.000 122 21621.06 366.09 42684.73 88888.00 2024-05-01 16:08:30.000 122 21621.03 366.10 42684.77 47949.18 2024-05-01 16:08:31.000 122 21621.03 366.11 42684.74 88888.00 2024-05-01 16:08:32.000 122 21621.06 366.11 42684.69 88888.00 2024-05-01 16:08:33.000 122 21621.08 366.07 42684.69 88888.00 2024-05-01 16:08:34.000 122 21621.07 366.00 42684.69 88888.00 2024-05-01 16:08:35.000 122 21621.03 366.01 42684.69 47948.39 2024-05-01 16:08:36.000 122 21620.99 366.10 42684.68 88888.00 2024-05-01 16:08:37.000 122 21620.98 366.18 42684.67 88888.00 2024-05-01 16:08:38.000 122 21621.00 366.25 42684.66 88888.00 2024-05-01 16:08:39.000 122 21621.02 366.28 42684.66 88888.00 2024-05-01 16:08:40.000 122 21621.02 366.26 42684.62 47949.27 2024-05-01 16:08:41.000 122 21621.04 366.23 42684.57 88888.00 2024-05-01 16:08:42.000 122 21621.10 366.20 42684.57 88888.00 2024-05-01 16:08:43.000 122 21621.17 366.19 42684.61 88888.00 2024-05-01 16:08:44.000 122 21621.19 366.18 42684.59 88888.00 2024-05-01 16:08:45.000 122 21621.18 366.17 42684.61 47949.46 2024-05-01 16:08:46.000 122 21621.16 366.14 42684.65 88888.00 2024-05-01 16:08:47.000 122 21621.15 366.12 42684.66 88888.00 2024-05-01 16:08:48.000 122 21621.17 366.12 42684.62 88888.00 2024-05-01 16:08:49.000 122 21621.19 366.13 42684.59 88888.00 2024-05-01 16:08:50.000 122 21621.18 366.13 42684.60 47949.34 2024-05-01 16:08:51.000 122 21621.18 366.13 42684.62 88888.00 2024-05-01 16:08:52.000 122 21621.22 366.10 42684.63 88888.00 2024-05-01 16:08:53.000 122 21621.24 366.06 42684.64 88888.00 2024-05-01 16:08:54.000 122 21621.22 366.06 42684.64 88888.00 2024-05-01 16:08:55.000 122 21621.22 366.08 42684.64 47949.38 2024-05-01 16:08:56.000 122 21621.26 366.11 42684.66 88888.00 2024-05-01 16:08:57.000 122 21621.26 366.14 42684.66 88888.00 2024-05-01 16:08:58.000 122 21621.22 366.16 42684.68 88888.00 2024-05-01 16:08:59.000 122 21621.22 366.13 42684.68 88888.00 2024-05-01 16:09:00.000 122 21621.22 366.06 42684.66 47949.59 2024-05-01 16:09:01.000 122 21621.18 366.04 42684.66 88888.00 2024-05-01 16:09:02.000 122 21621.16 366.07 42684.70 88888.00 2024-05-01 16:09:03.000 122 21621.16 366.12 42684.73 88888.00 2024-05-01 16:09:04.000 122 21621.17 366.11 42684.74 88888.00 2024-05-01 16:09:05.000 122 21621.17 366.07 42684.72 47949.60 2024-05-01 16:09:06.000 122 21621.16 366.08 42684.69 88888.00 2024-05-01 16:09:07.000 122 21621.13 366.11 42684.67 88888.00 2024-05-01 16:09:08.000 122 21621.12 366.13 42684.68 88888.00 2024-05-01 16:09:09.000 122 21621.11 366.12 42684.67 88888.00 2024-05-01 16:09:10.000 122 21621.11 366.12 42684.67 47949.36 2024-05-01 16:09:11.000 122 21621.12 366.17 42684.72 88888.00 2024-05-01 16:09:12.000 122 21621.10 366.25 42684.77 88888.00 2024-05-01 16:09:13.000 122 21621.07 366.31 42684.78 88888.00 2024-05-01 16:09:14.000 122 21621.03 366.30 42684.78 88888.00 2024-05-01 16:09:15.000 122 21620.97 366.23 42684.72 47948.90 2024-05-01 16:09:16.000 122 21620.91 366.19 42684.66 88888.00 2024-05-01 16:09:17.000 122 21620.90 366.24 42684.68 88888.00 2024-05-01 16:09:18.000 122 21620.92 366.32 42684.71 88888.00 2024-05-01 16:09:19.000 122 21620.92 366.33 42684.69 88888.00 2024-05-01 16:09:20.000 122 21620.94 366.29 42684.66 47949.31 2024-05-01 16:09:21.000 122 21621.00 366.24 42684.66 88888.00 2024-05-01 16:09:22.000 122 21620.98 366.19 42684.65 88888.00 2024-05-01 16:09:23.000 122 21620.88 366.19 42684.65 88888.00 2024-05-01 16:09:24.000 122 21620.81 366.21 42684.66 88888.00 2024-05-01 16:09:25.000 122 21620.84 366.23 42684.66 47948.75 2024-05-01 16:09:26.000 122 21620.87 366.26 42684.66 88888.00 2024-05-01 16:09:27.000 122 21620.84 366.29 42684.66 88888.00 2024-05-01 16:09:28.000 122 21620.77 366.29 42684.65 88888.00 2024-05-01 16:09:29.000 122 21620.75 366.23 42684.66 88888.00 2024-05-01 16:09:30.000 122 21620.78 366.19 42684.67 47949.47 2024-05-01 16:09:31.000 122 21620.80 366.21 42684.66 88888.00 2024-05-01 16:09:32.000 122 21620.84 366.23 42684.66 88888.00 2024-05-01 16:09:33.000 122 21620.91 366.21 42684.69 88888.00 2024-05-01 16:09:34.000 122 21620.92 366.23 42684.72 88888.00 2024-05-01 16:09:35.000 122 21620.92 366.27 42684.70 47949.07 2024-05-01 16:09:36.000 122 21620.99 366.31 42684.68 88888.00 2024-05-01 16:09:37.000 122 21621.02 366.33 42684.67 88888.00 2024-05-01 16:09:38.000 122 21620.96 366.37 42684.67 88888.00 2024-05-01 16:09:39.000 122 21620.87 366.41 42684.71 88888.00 2024-05-01 16:09:40.000 122 21620.84 366.39 42684.79 47948.87 2024-05-01 16:09:41.000 122 21620.87 366.33 42684.80 88888.00 2024-05-01 16:09:42.000 122 21620.88 366.30 42684.77 88888.00 2024-05-01 16:09:43.000 122 21620.88 366.30 42684.75 88888.00 2024-05-01 16:09:44.000 122 21620.88 366.28 42684.77 88888.00 2024-05-01 16:09:45.000 122 21620.91 366.30 42684.81 47949.43 2024-05-01 16:09:46.000 122 21620.95 366.33 42684.84 88888.00 2024-05-01 16:09:47.000 122 21620.97 366.33 42684.85 88888.00 2024-05-01 16:09:48.000 122 21621.02 366.31 42684.82 88888.00 2024-05-01 16:09:49.000 122 21621.10 366.31 42684.79 88888.00 2024-05-01 16:09:50.000 122 21621.15 366.29 42684.80 47949.42 2024-05-01 16:09:51.000 122 21621.15 366.30 42684.79 88888.00 2024-05-01 16:09:52.000 122 21621.10 366.36 42684.78 88888.00 2024-05-01 16:09:53.000 122 21621.05 366.41 42684.83 88888.00 2024-05-01 16:09:54.000 122 21621.05 366.39 42684.91 88888.00 2024-05-01 16:09:55.000 122 21621.06 366.37 42684.97 47949.78 2024-05-01 16:09:56.000 122 21621.07 366.38 42684.97 88888.00 2024-05-01 16:09:57.000 122 21621.10 366.43 42684.93 88888.00 2024-05-01 16:09:58.000 122 21621.14 366.47 42684.88 88888.00 2024-05-01 16:09:59.000 122 21621.11 366.44 42684.85 88888.00 2024-05-01 16:10:00.000 122 21621.05 366.39 42684.81 47948.80 2024-05-01 16:10:01.000 122 21620.99 366.39 42684.75 88888.00 2024-05-01 16:10:02.000 122 21620.96 366.43 42684.73 88888.00 2024-05-01 16:10:03.000 122 21620.97 366.45 42684.75 88888.00 2024-05-01 16:10:04.000 122 21620.98 366.46 42684.77 88888.00 2024-05-01 16:10:05.000 122 21621.00 366.49 42684.79 47949.68 2024-05-01 16:10:06.000 122 21621.02 366.50 42684.81 88888.00 2024-05-01 16:10:07.000 122 21621.03 366.47 42684.82 88888.00 2024-05-01 16:10:08.000 122 21620.99 366.44 42684.81 88888.00 2024-05-01 16:10:09.000 122 21620.97 366.45 42684.75 88888.00 2024-05-01 16:10:10.000 122 21621.00 366.48 42684.71 47949.68 2024-05-01 16:10:11.000 122 21621.03 366.49 42684.75 88888.00 2024-05-01 16:10:12.000 122 21621.05 366.48 42684.80 88888.00 2024-05-01 16:10:13.000 122 21621.04 366.50 42684.84 88888.00 2024-05-01 16:10:14.000 122 21621.02 366.53 42684.86 88888.00 2024-05-01 16:10:15.000 122 21621.01 366.52 42684.87 47949.64 2024-05-01 16:10:16.000 122 21621.02 366.51 42684.86 88888.00 2024-05-01 16:10:17.000 122 21621.06 366.51 42684.86 88888.00 2024-05-01 16:10:18.000 122 21621.12 366.55 42684.88 88888.00 2024-05-01 16:10:19.000 122 21621.13 366.60 42684.90 88888.00 2024-05-01 16:10:20.000 122 21621.08 366.62 42684.89 47949.76 2024-05-01 16:10:21.000 122 21621.02 366.59 42684.86 88888.00 2024-05-01 16:10:22.000 122 21621.03 366.51 42684.81 88888.00 2024-05-01 16:10:23.000 122 21621.10 366.45 42684.79 88888.00 2024-05-01 16:10:24.000 122 21621.13 366.47 42684.80 88888.00 2024-05-01 16:10:25.000 122 21621.11 366.52 42684.82 47949.71 2024-05-01 16:10:26.000 122 21621.06 366.55 42684.87 88888.00 2024-05-01 16:10:27.000 122 21621.01 366.56 42684.89 88888.00 2024-05-01 16:10:28.000 122 21620.97 366.54 42684.87 88888.00 2024-05-01 16:10:29.000 122 21620.97 366.53 42684.84 88888.00 2024-05-01 16:10:30.000 122 21621.01 366.52 42684.86 47948.94 2024-05-01 16:10:31.000 122 21621.10 366.47 42684.91 88888.00 2024-05-01 16:10:32.000 122 21621.14 366.40 42684.95 88888.00 2024-05-01 16:10:33.000 122 21621.10 366.38 42684.94 88888.00 2024-05-01 16:10:34.000 122 21621.06 366.39 42684.91 88888.00 2024-05-01 16:10:35.000 122 21621.03 366.41 42684.88 47949.44 2024-05-01 16:10:36.000 122 21621.02 366.42 42684.91 88888.00 2024-05-01 16:10:37.000 122 21621.01 366.41 42684.96 88888.00 2024-05-01 16:10:38.000 122 21621.02 366.40 42684.94 88888.00 2024-05-01 16:10:39.000 122 21621.09 366.41 42684.91 88888.00 2024-05-01 16:10:40.000 122 21621.13 366.43 42684.88 47949.74 2024-05-01 16:10:41.000 122 21621.10 366.42 42684.84 88888.00 2024-05-01 16:10:42.000 122 21621.08 366.41 42684.84 88888.00 2024-05-01 16:10:43.000 122 21621.13 366.43 42684.88 88888.00 2024-05-01 16:10:44.000 122 21621.15 366.45 42684.86 88888.00 2024-05-01 16:10:45.000 122 21621.19 366.42 42684.79 47948.95 2024-05-01 16:10:46.000 122 21621.26 366.39 42684.76 88888.00 2024-05-01 16:10:47.000 122 21621.31 366.38 42684.78 88888.00 2024-05-01 16:10:48.000 122 21621.28 366.38 42684.78 88888.00 2024-05-01 16:10:49.000 122 21621.23 366.43 42684.79 88888.00 2024-05-01 16:10:50.000 122 21621.25 366.48 42684.81 47949.79 2024-05-01 16:10:51.000 122 21621.34 366.45 42684.79 88888.00 2024-05-01 16:10:52.000 122 21621.42 366.41 42684.77 88888.00 2024-05-01 16:10:53.000 122 21621.46 366.41 42684.79 88888.00 2024-05-01 16:10:54.000 122 21621.50 366.42 42684.85 88888.00 2024-05-01 16:10:55.000 122 21621.55 366.44 42684.84 47949.15 2024-05-01 16:10:56.000 122 21621.57 366.46 42684.79 88888.00 2024-05-01 16:10:57.000 122 21621.54 366.44 42684.79 88888.00 2024-05-01 16:10:58.000 122 21621.52 366.44 42684.82 88888.00 2024-05-01 16:10:59.000 122 21621.53 366.46 42684.83 88888.00 2024-05-01 16:11:00.000 122 21621.57 366.44 42684.81 47949.80 2024-05-01 16:11:01.000 122 21621.59 366.34 42684.79 88888.00 2024-05-01 16:11:02.000 122 21621.55 366.29 42684.81 88888.00 2024-05-01 16:11:03.000 122 21621.53 366.31 42684.88 88888.00 2024-05-01 16:11:04.000 122 21621.55 366.29 42684.89 88888.00 2024-05-01 16:11:05.000 122 21621.58 366.24 42684.87 47949.50 2024-05-01 16:11:06.000 122 21621.62 366.23 42684.89 88888.00 2024-05-01 16:11:07.000 122 21621.66 366.25 42684.90 88888.00 2024-05-01 16:11:08.000 122 21621.66 366.25 42684.87 88888.00 2024-05-01 16:11:09.000 122 21621.65 366.23 42684.89 88888.00 2024-05-01 16:11:10.000 122 21621.66 366.20 42684.92 47949.15 2024-05-01 16:11:11.000 122 21621.72 366.19 42684.89 88888.00 2024-05-01 16:11:12.000 122 21621.76 366.23 42684.84 88888.00 2024-05-01 16:11:13.000 122 21621.77 366.28 42684.83 88888.00 2024-05-01 16:11:14.000 122 21621.76 366.32 42684.82 88888.00 2024-05-01 16:11:15.000 122 21621.75 366.34 42684.79 47949.24 2024-05-01 16:11:16.000 122 21621.76 366.34 42684.79 88888.00 2024-05-01 16:11:17.000 122 21621.78 366.35 42684.79 88888.00 2024-05-01 16:11:18.000 122 21621.78 366.36 42684.76 88888.00 2024-05-01 16:11:19.000 122 21621.74 366.34 42684.73 88888.00 2024-05-01 16:11:20.000 122 21621.74 366.30 42684.72 47949.47 2024-05-01 16:11:21.000 122 21621.78 366.30 42684.75 88888.00 2024-05-01 16:11:22.000 122 21621.78 366.32 42684.79 88888.00 2024-05-01 16:11:23.000 122 21621.77 366.34 42684.79 88888.00 2024-05-01 16:11:24.000 122 21621.80 366.37 42684.80 88888.00 2024-05-01 16:11:25.000 122 21621.84 366.38 42684.77 47949.18 2024-05-01 16:11:26.000 122 21621.85 366.34 42684.73 88888.00 2024-05-01 16:11:27.000 122 21621.83 366.32 42684.75 88888.00 2024-05-01 16:11:28.000 122 21621.82 366.31 42684.81 88888.00 2024-05-01 16:11:29.000 122 21621.88 366.29 42684.81 88888.00 2024-05-01 16:11:30.000 122 21621.97 366.31 42684.77 47949.12 2024-05-01 16:11:31.000 122 21621.98 366.37 42684.74 88888.00 2024-05-01 16:11:32.000 122 21621.94 366.39 42684.74 88888.00 2024-05-01 16:11:33.000 122 21621.92 366.40 42684.73 88888.00 2024-05-01 16:11:34.000 122 21621.93 366.43 42684.70 88888.00 2024-05-01 16:11:35.000 122 21621.96 366.46 42684.69 47949.63 2024-05-01 16:11:36.000 122 21621.97 366.46 42684.73 88888.00 2024-05-01 16:11:37.000 122 21621.98 366.43 42684.79 88888.00 2024-05-01 16:11:38.000 122 21621.96 366.38 42684.80 88888.00 2024-05-01 16:11:39.000 122 21621.92 366.34 42684.75 88888.00 2024-05-01 16:11:40.000 122 21621.88 366.33 42684.74 47949.69 2024-05-01 16:11:41.000 122 21621.92 366.34 42684.77 88888.00 2024-05-01 16:11:42.000 122 21622.00 366.37 42684.77 88888.00 2024-05-01 16:11:43.000 122 21622.02 366.39 42684.73 88888.00 2024-05-01 16:11:44.000 122 21622.01 366.38 42684.72 88888.00 2024-05-01 16:11:45.000 122 21622.00 366.38 42684.73 47949.17 2024-05-01 16:11:46.000 122 21621.97 366.42 42684.75 88888.00 2024-05-01 16:11:47.000 122 21621.92 366.45 42684.75 88888.00 2024-05-01 16:11:48.000 122 21621.88 366.44 42684.69 88888.00 2024-05-01 16:11:49.000 122 21621.87 366.40 42684.64 88888.00 2024-05-01 16:11:50.000 122 21621.90 366.35 42684.67 47949.88 2024-05-01 16:11:51.000 122 21621.95 366.32 42684.70 88888.00 2024-05-01 16:11:52.000 122 21621.96 366.34 42684.71 88888.00 2024-05-01 16:11:53.000 122 21621.92 366.38 42684.72 88888.00 2024-05-01 16:11:54.000 122 21621.91 366.36 42684.71 88888.00 2024-05-01 16:11:55.000 122 21621.94 366.31 42684.70 47949.00 2024-05-01 16:11:56.000 122 21621.96 366.30 42684.73 88888.00 2024-05-01 16:11:57.000 122 21621.97 366.33 42684.77 88888.00 2024-05-01 16:11:58.000 122 21621.96 366.35 42684.77 88888.00 2024-05-01 16:11:59.000 122 21621.92 366.32 42684.73 88888.00 2024-05-01 16:12:00.000 122 21621.93 366.26 42684.72 47949.38 2024-05-01 16:12:01.000 122 21621.99 366.22 42684.76 88888.00 2024-05-01 16:12:02.000 122 21621.99 366.23 42684.76 88888.00 2024-05-01 16:12:03.000 122 21621.96 366.23 42684.68 88888.00 2024-05-01 16:12:04.000 122 21621.98 366.17 42684.60 88888.00 2024-05-01 16:12:05.000 122 21622.01 366.12 42684.57 47949.33 2024-05-01 16:12:06.000 122 21622.03 366.13 42684.59 88888.00 2024-05-01 16:12:07.000 122 21622.06 366.17 42684.60 88888.00 2024-05-01 16:12:08.000 122 21622.06 366.20 42684.59 88888.00 2024-05-01 16:12:09.000 122 21622.02 366.22 42684.57 88888.00 2024-05-01 16:12:10.000 122 21622.02 366.25 42684.61 47949.89 2024-05-01 16:12:11.000 122 21622.06 366.25 42684.63 88888.00 2024-05-01 16:12:12.000 122 21622.10 366.25 42684.60 88888.00 2024-05-01 16:12:13.000 122 21622.13 366.26 42684.59 88888.00 2024-05-01 16:12:14.000 122 21622.13 366.23 42684.61 88888.00 2024-05-01 16:12:15.000 122 21622.15 366.17 42684.61 47949.30 2024-05-01 16:12:16.000 122 21622.20 366.14 42684.60 88888.00 2024-05-01 16:12:17.000 122 21622.26 366.18 42684.62 88888.00 2024-05-01 16:12:18.000 122 21622.32 366.20 42684.64 88888.00 2024-05-01 16:12:19.000 122 21622.35 366.17 42684.63 88888.00 2024-05-01 16:12:20.000 122 21622.36 366.17 42684.63 47949.95 2024-05-01 16:12:21.000 122 21622.40 366.20 42684.63 88888.00 2024-05-01 16:12:22.000 122 21622.42 366.21 42684.59 88888.00 2024-05-01 16:12:23.000 122 21622.38 366.19 42684.51 88888.00 2024-05-01 16:12:24.000 122 21622.35 366.17 42684.48 88888.00 2024-05-01 16:12:25.000 122 21622.34 366.15 42684.53 47950.03 2024-05-01 16:12:26.000 122 21622.33 366.14 42684.58 88888.00 2024-05-01 16:12:27.000 122 21622.36 366.09 42684.57 88888.00 2024-05-01 16:12:28.000 122 21622.38 366.06 42684.57 88888.00 2024-05-01 16:12:29.000 122 21622.36 366.06 42684.59 88888.00 2024-05-01 16:12:30.000 122 21622.37 366.07 42684.60 99999.00 2024-05-01 16:12:31.000 122 21622.44 366.07 42684.62 99999.00 2024-05-01 16:12:32.000 122 21622.48 366.06 42684.66 99999.00 2024-05-01 16:12:33.000 122 21622.45 366.05 42684.66 99999.00 2024-05-01 16:12:34.000 122 21622.38 366.04 42684.65 99999.00 2024-05-01 16:12:35.000 122 21622.37 366.03 42684.61 47949.28 2024-05-01 16:12:36.000 122 21622.43 366.02 42684.57 88888.00 2024-05-01 16:12:37.000 122 21622.47 366.05 42684.56 88888.00 2024-05-01 16:12:38.000 122 21622.43 366.07 42684.60 88888.00 2024-05-01 16:12:39.000 122 21622.40 366.08 42684.66 88888.00 2024-05-01 16:12:40.000 122 21622.40 366.10 42684.68 47950.21 2024-05-01 16:12:41.000 122 21622.36 366.11 42684.65 88888.00 2024-05-01 16:12:42.000 122 21622.30 366.10 42684.62 88888.00 2024-05-01 16:12:43.000 122 21622.30 366.11 42684.61 88888.00 2024-05-01 16:12:44.000 122 21622.32 366.13 42684.60 88888.00 2024-05-01 16:12:45.000 122 21622.28 366.12 42684.62 47949.61 2024-05-01 16:12:46.000 122 21622.21 366.10 42684.63 88888.00 2024-05-01 16:12:47.000 122 21622.22 366.13 42684.60 88888.00 2024-05-01 16:12:48.000 122 21622.28 366.17 42684.56 88888.00 2024-05-01 16:12:49.000 122 21622.30 366.18 42684.57 88888.00 2024-05-01 16:12:50.000 122 21622.28 366.14 42684.59 47949.36 2024-05-01 16:12:51.000 122 21622.31 366.10 42684.61 88888.00 2024-05-01 16:12:52.000 122 21622.38 366.09 42684.63 88888.00 2024-05-01 16:12:53.000 122 21622.44 366.08 42684.65 88888.00 2024-05-01 16:12:54.000 122 21622.46 366.09 42684.67 88888.00 2024-05-01 16:12:55.000 122 21622.47 366.09 42684.71 47950.23 2024-05-01 16:12:56.000 122 21622.47 366.13 42684.72 88888.00 2024-05-01 16:12:57.000 122 21622.43 366.17 42684.68 88888.00 2024-05-01 16:12:58.000 122 21622.38 366.18 42684.61 88888.00 2024-05-01 16:12:59.000 122 21622.37 366.18 42684.56 88888.00 2024-05-01 16:13:00.000 122 21622.40 366.21 42684.56 47949.94 2024-05-01 16:13:01.000 122 21622.42 366.22 42684.59 88888.00 2024-05-01 16:13:02.000 122 21622.41 366.22 42684.63 88888.00 2024-05-01 16:13:03.000 122 21622.40 366.24 42684.67 88888.00 2024-05-01 16:13:04.000 122 21622.39 366.25 42684.67 88888.00 2024-05-01 16:13:05.000 122 21622.40 366.23 42684.65 47949.46 2024-05-01 16:13:06.000 122 21622.43 366.16 42684.61 88888.00 2024-05-01 16:13:07.000 122 21622.47 366.08 42684.57 88888.00 2024-05-01 16:13:08.000 122 21622.52 366.08 42684.63 88888.00 2024-05-01 16:13:09.000 122 21622.54 366.15 42684.72 88888.00 2024-05-01 16:13:10.000 122 21622.52 366.17 42684.73 47949.94 2024-05-01 16:13:11.000 122 21622.52 366.12 42684.72 88888.00 2024-05-01 16:13:12.000 122 21622.57 366.08 42684.72 88888.00 2024-05-01 16:13:13.000 122 21622.62 366.09 42684.68 88888.00 2024-05-01 16:13:14.000 122 21622.63 366.08 42684.62 88888.00 2024-05-01 16:13:15.000 122 21622.59 366.07 42684.59 47950.28 2024-05-01 16:13:16.000 122 21622.58 366.06 42684.61 88888.00 2024-05-01 16:13:17.000 122 21622.63 366.04 42684.65 88888.00 2024-05-01 16:13:18.000 122 21622.69 366.03 42684.65 88888.00 2024-05-01 16:13:19.000 122 21622.66 366.06 42684.63 88888.00 2024-05-01 16:13:20.000 122 21622.58 366.11 42684.63 47949.38 2024-05-01 16:13:21.000 122 21622.58 366.15 42684.64 88888.00 2024-05-01 16:13:22.000 122 21622.65 366.16 42684.64 88888.00 2024-05-01 16:13:23.000 122 21622.69 366.14 42684.63 88888.00 2024-05-01 16:13:24.000 122 21622.65 366.12 42684.61 88888.00 2024-05-01 16:13:25.000 122 21622.63 366.13 42684.56 47949.92 2024-05-01 16:13:26.000 122 21622.63 366.14 42684.54 88888.00 2024-05-01 16:13:27.000 122 21622.62 366.13 42684.59 88888.00 2024-05-01 16:13:28.000 122 21622.63 366.12 42684.64 88888.00 2024-05-01 16:13:29.000 122 21622.64 366.09 42684.64 88888.00 2024-05-01 16:13:30.000 122 21622.63 366.05 42684.59 47949.88 2024-05-01 16:13:31.000 122 21622.62 366.02 42684.56 88888.00 2024-05-01 16:13:32.000 122 21622.60 366.04 42684.59 88888.00 2024-05-01 16:13:33.000 122 21622.56 366.06 42684.59 88888.00 2024-05-01 16:13:34.000 122 21622.52 366.08 42684.55 88888.00 2024-05-01 16:13:35.000 122 21622.51 366.10 42684.55 47950.26 2024-05-01 16:13:36.000 122 21622.52 366.12 42684.58 88888.00 2024-05-01 16:13:37.000 122 21622.49 366.11 42684.58 88888.00 2024-05-01 16:13:38.000 122 21622.47 366.13 42684.56 88888.00 2024-05-01 16:13:39.000 122 21622.50 366.15 42684.57 88888.00 2024-05-01 16:13:40.000 122 21622.53 366.13 42684.59 47949.61 2024-05-01 16:13:41.000 122 21622.51 366.10 42684.59 88888.00 2024-05-01 16:13:42.000 122 21622.49 366.11 42684.58 88888.00 2024-05-01 16:13:43.000 122 21622.46 366.15 42684.59 88888.00 2024-05-01 16:13:44.000 122 21622.42 366.19 42684.62 88888.00 2024-05-01 16:13:45.000 122 21622.42 366.19 42684.66 47949.61 2024-05-01 16:13:46.000 122 21622.43 366.18 42684.69 88888.00 2024-05-01 16:13:47.000 122 21622.45 366.18 42684.67 88888.00 2024-05-01 16:13:48.000 122 21622.46 366.18 42684.63 88888.00 2024-05-01 16:13:49.000 122 21622.44 366.19 42684.63 88888.00 2024-05-01 16:13:50.000 122 21622.42 366.22 42684.67 47949.55 2024-05-01 16:13:51.000 122 21622.40 366.21 42684.71 88888.00 2024-05-01 16:13:52.000 122 21622.40 366.21 42684.77 88888.00 2024-05-01 16:13:53.000 122 21622.41 366.26 42684.81 88888.00 2024-05-01 16:13:54.000 122 21622.43 366.30 42684.83 88888.00 2024-05-01 16:13:55.000 122 21622.44 366.28 42684.84 47949.30 2024-05-01 16:13:56.000 122 21622.42 366.24 42684.85 88888.00 2024-05-01 16:13:57.000 122 21622.36 366.23 42684.82 88888.00 2024-05-01 16:13:58.000 122 21622.35 366.27 42684.80 88888.00 2024-05-01 16:13:59.000 122 21622.40 366.31 42684.84 88888.00 2024-05-01 16:14:00.000 122 21622.36 366.30 42684.89 47949.68 2024-05-01 16:14:01.000 122 21622.27 366.31 42684.90 88888.00 2024-05-01 16:14:02.000 122 21622.24 366.34 42684.89 88888.00 2024-05-01 16:14:03.000 122 21622.27 366.34 42684.89 88888.00 2024-05-01 16:14:04.000 122 21622.28 366.31 42684.87 88888.00 2024-05-01 16:14:05.000 122 21622.24 366.29 42684.84 47949.59 2024-05-01 16:14:06.000 122 21622.27 366.30 42684.84 88888.00 2024-05-01 16:14:07.000 122 21622.35 366.33 42684.88 88888.00 2024-05-01 16:14:08.000 122 21622.34 366.34 42684.94 88888.00 2024-05-01 16:14:09.000 122 21622.27 366.35 42684.98 88888.00 2024-05-01 16:14:10.000 122 21622.24 366.37 42685.00 47949.49 2024-05-01 16:14:11.000 122 21622.24 366.36 42685.04 88888.00 2024-05-01 16:14:12.000 122 21622.19 366.36 42685.07 88888.00 2024-05-01 16:14:13.000 122 21622.16 366.35 42685.05 88888.00 2024-05-01 16:14:14.000 122 21622.16 366.34 42685.03 88888.00 2024-05-01 16:14:15.000 122 21622.18 366.32 42685.07 47950.10 2024-05-01 16:14:16.000 122 21622.19 366.31 42685.11 88888.00 2024-05-01 16:14:17.000 122 21622.18 366.34 42685.12 88888.00 2024-05-01 16:14:18.000 122 21622.16 366.38 42685.10 88888.00 2024-05-01 16:14:19.000 122 21622.16 366.41 42685.07 88888.00 2024-05-01 16:14:20.000 122 21622.15 366.42 42685.07 47950.08 2024-05-01 16:14:21.000 122 21622.13 366.44 42685.07 88888.00 2024-05-01 16:14:22.000 122 21622.15 366.48 42685.11 88888.00 2024-05-01 16:14:23.000 122 21622.16 366.48 42685.14 88888.00 2024-05-01 16:14:24.000 122 21622.11 366.42 42685.15 88888.00 2024-05-01 16:14:25.000 122 21622.04 366.34 42685.15 47949.93 2024-05-01 16:14:26.000 122 21622.06 366.31 42685.16 88888.00 2024-05-01 16:14:27.000 122 21622.11 366.32 42685.17 88888.00 2024-05-01 16:14:28.000 122 21622.13 366.35 42685.14 88888.00 2024-05-01 16:14:29.000 122 21622.11 366.38 42685.11 88888.00 2024-05-01 16:14:30.000 122 21622.10 366.37 42685.11 47949.79 2024-05-01 16:14:31.000 122 21622.10 366.32 42685.11 88888.00 2024-05-01 16:14:32.000 122 21622.10 366.30 42685.08 88888.00 2024-05-01 16:14:33.000 122 21622.11 366.31 42685.05 88888.00 2024-05-01 16:14:34.000 122 21622.15 366.33 42685.06 88888.00 2024-05-01 16:14:35.000 122 21622.19 366.33 42685.09 47950.31 2024-05-01 16:14:36.000 122 21622.18 366.33 42685.09 88888.00 2024-05-01 16:14:37.000 122 21622.16 366.35 42685.09 88888.00 2024-05-01 16:14:38.000 122 21622.17 366.37 42685.12 88888.00 2024-05-01 16:14:39.000 122 21622.19 366.38 42685.14 88888.00 2024-05-01 16:14:40.000 122 21622.21 366.39 42685.12 47950.37 2024-05-01 16:14:41.000 122 21622.20 366.38 42685.13 88888.00 2024-05-01 16:14:42.000 122 21622.18 366.37 42685.14 88888.00 2024-05-01 16:14:43.000 122 21622.18 366.37 42685.11 88888.00 2024-05-01 16:14:44.000 122 21622.19 366.35 42685.07 88888.00 2024-05-01 16:14:45.000 122 21622.15 366.33 42685.10 47950.09 2024-05-01 16:14:46.000 122 21622.10 366.34 42685.17 88888.00 2024-05-01 16:14:47.000 122 21622.11 366.39 42685.20 88888.00 2024-05-01 16:14:48.000 122 21622.16 366.42 42685.19 88888.00 2024-05-01 16:14:49.000 122 21622.17 366.38 42685.18 88888.00 2024-05-01 16:14:50.000 122 21622.13 366.33 42685.18 47950.19 2024-05-01 16:14:51.000 122 21622.10 366.33 42685.21 88888.00 2024-05-01 16:14:52.000 122 21622.13 366.39 42685.26 88888.00 2024-05-01 16:14:53.000 122 21622.16 366.41 42685.26 88888.00 2024-05-01 16:14:54.000 122 21622.16 366.37 42685.23 88888.00 2024-05-01 16:14:55.000 122 21622.15 366.30 42685.22 47950.19 2024-05-01 16:14:56.000 122 21622.15 366.29 42685.24 88888.00 2024-05-01 16:14:57.000 122 21622.10 366.33 42685.29 88888.00 2024-05-01 16:14:58.000 122 21622.05 366.36 42685.30 88888.00 2024-05-01 16:14:59.000 122 21622.04 366.38 42685.30 88888.00 2024-05-01 16:15:00.000 122 21622.06 366.43 42685.32 47950.23 2024-05-01 16:15:01.000 122 21622.08 366.46 42685.33 88888.00 2024-05-01 16:15:02.000 122 21622.10 366.42 42685.32 88888.00 2024-05-01 16:15:03.000 122 21622.07 366.37 42685.30 88888.00 2024-05-01 16:15:04.000 122 21622.04 366.35 42685.29 88888.00 2024-05-01 16:15:05.000 122 21622.03 366.36 42685.28 47949.96 2024-05-01 16:15:06.000 122 21622.00 366.38 42685.24 88888.00 2024-05-01 16:15:07.000 122 21621.97 366.43 42685.20 88888.00 2024-05-01 16:15:08.000 122 21621.98 366.49 42685.20 88888.00 2024-05-01 16:15:09.000 122 21622.03 366.52 42685.24 88888.00 2024-05-01 16:15:10.000 122 21622.09 366.51 42685.26 47950.46 2024-05-01 16:15:11.000 122 21622.09 366.46 42685.27 88888.00 2024-05-01 16:15:12.000 122 21622.09 366.47 42685.29 88888.00 2024-05-01 16:15:13.000 122 21622.11 366.50 42685.29 88888.00 2024-05-01 16:15:14.000 122 21622.11 366.50 42685.26 88888.00 2024-05-01 16:15:15.000 122 21622.08 366.48 42685.25 47950.44 2024-05-01 16:15:16.000 122 21622.11 366.47 42685.25 88888.00 2024-05-01 16:15:17.000 122 21622.21 366.46 42685.23 88888.00 2024-05-01 16:15:18.000 122 21622.26 366.47 42685.23 88888.00 2024-05-01 16:15:19.000 122 21622.22 366.48 42685.26 88888.00 2024-05-01 16:15:20.000 122 21622.19 366.46 42685.26 47950.35 2024-05-01 16:15:21.000 122 21622.22 366.44 42685.25 88888.00 2024-05-01 16:15:22.000 122 21622.25 366.42 42685.27 88888.00 2024-05-01 16:15:23.000 122 21622.26 366.40 42685.32 88888.00 2024-05-01 16:15:24.000 122 21622.26 366.44 42685.38 88888.00 2024-05-01 16:15:25.000 122 21622.27 366.49 42685.39 47950.67 2024-05-01 16:15:26.000 122 21622.28 366.49 42685.34 88888.00 2024-05-01 16:15:27.000 122 21622.25 366.46 42685.31 88888.00 2024-05-01 16:15:28.000 122 21622.22 366.48 42685.31 88888.00 2024-05-01 16:15:29.000 122 21622.23 366.50 42685.29 88888.00 2024-05-01 16:15:30.000 122 21622.24 366.46 42685.24 47949.72 2024-05-01 16:15:31.000 122 21622.25 366.39 42685.21 88888.00 2024-05-01 16:15:32.000 122 21622.26 366.39 42685.23 88888.00 2024-05-01 16:15:33.000 122 21622.25 366.41 42685.26 88888.00 2024-05-01 16:15:34.000 122 21622.22 366.41 42685.27 88888.00 2024-05-01 16:15:35.000 122 21622.20 366.41 42685.27 47950.61 2024-05-01 16:15:36.000 122 21622.18 366.43 42685.24 88888.00 2024-05-01 16:15:37.000 122 21622.16 366.43 42685.23 88888.00 2024-05-01 16:15:38.000 122 21622.15 366.40 42685.22 88888.00 2024-05-01 16:15:39.000 122 21622.18 366.39 42685.23 88888.00 2024-05-01 16:15:40.000 122 21622.18 366.42 42685.21 47949.95 2024-05-01 16:15:41.000 122 21622.16 366.42 42685.17 88888.00 2024-05-01 16:15:42.000 122 21622.15 366.41 42685.14 88888.00 2024-05-01 16:15:43.000 122 21622.20 366.41 42685.18 88888.00 2024-05-01 16:15:44.000 122 21622.26 366.39 42685.24 88888.00 2024-05-01 16:15:45.000 122 21622.26 366.38 42685.24 47950.42 2024-05-01 16:15:46.000 122 21622.27 366.39 42685.20 88888.00 2024-05-01 16:15:47.000 122 21622.30 366.41 42685.15 88888.00 2024-05-01 16:15:48.000 122 21622.32 366.42 42685.13 88888.00 2024-05-01 16:15:49.000 122 21622.35 366.46 42685.14 88888.00 2024-05-01 16:15:50.000 122 21622.41 366.51 42685.15 47950.42 2024-05-01 16:15:51.000 122 21622.41 366.54 42685.16 88888.00 2024-05-01 16:15:52.000 122 21622.33 366.50 42685.16 88888.00 2024-05-01 16:15:53.000 122 21622.22 366.45 42685.14 88888.00 2024-05-01 16:15:54.000 122 21622.19 366.44 42685.12 88888.00 2024-05-01 16:15:55.000 122 21622.21 366.45 42685.14 47950.51 2024-05-01 16:15:56.000 122 21622.22 366.44 42685.18 88888.00 2024-05-01 16:15:57.000 122 21622.23 366.44 42685.23 88888.00 2024-05-01 16:15:58.000 122 21622.24 366.46 42685.29 88888.00 2024-05-01 16:15:59.000 122 21622.24 366.48 42685.34 88888.00 2024-05-01 16:16:00.000 122 21622.17 366.47 42685.33 47950.36 2024-05-01 16:16:01.000 122 21622.11 366.43 42685.27 88888.00 2024-05-01 16:16:02.000 122 21622.08 366.38 42685.24 88888.00 2024-05-01 16:16:03.000 122 21622.06 366.35 42685.27 88888.00 2024-05-01 16:16:04.000 122 21622.04 366.35 42685.33 88888.00 2024-05-01 16:16:05.000 122 21622.03 366.40 42685.38 47950.32 2024-05-01 16:16:06.000 122 21622.02 366.47 42685.42 88888.00 2024-05-01 16:16:07.000 122 21622.02 366.53 42685.42 88888.00 2024-05-01 16:16:08.000 122 21622.04 366.55 42685.39 88888.00 2024-05-01 16:16:09.000 122 21622.07 366.59 42685.37 88888.00 2024-05-01 16:16:10.000 122 21622.10 366.64 42685.39 47949.66 2024-05-01 16:16:11.000 122 21622.10 366.65 42685.41 88888.00 2024-05-01 16:16:12.000 122 21622.10 366.66 42685.39 88888.00 2024-05-01 16:16:13.000 122 21622.08 366.65 42685.35 88888.00 2024-05-01 16:16:14.000 122 21622.07 366.60 42685.36 88888.00 2024-05-01 16:16:15.000 122 21622.06 366.55 42685.41 47950.20 2024-05-01 16:16:16.000 122 21622.06 366.55 42685.46 88888.00 2024-05-01 16:16:17.000 122 21622.05 366.58 42685.48 88888.00 2024-05-01 16:16:18.000 122 21622.01 366.64 42685.51 88888.00 2024-05-01 16:16:19.000 122 21621.98 366.68 42685.56 88888.00 2024-05-01 16:16:20.000 122 21621.98 366.67 42685.56 47950.51 2024-05-01 16:16:21.000 122 21621.97 366.62 42685.53 88888.00 2024-05-01 16:16:22.000 122 21621.94 366.61 42685.56 88888.00 2024-05-01 16:16:23.000 122 21621.94 366.63 42685.59 88888.00 2024-05-01 16:16:24.000 122 21621.97 366.63 42685.59 88888.00 2024-05-01 16:16:25.000 122 21621.96 366.61 42685.54 47949.73 2024-05-01 16:16:26.000 122 21621.94 366.60 42685.48 88888.00 2024-05-01 16:16:27.000 122 21621.92 366.62 42685.46 88888.00 2024-05-01 16:16:28.000 122 21621.90 366.64 42685.49 88888.00 2024-05-01 16:16:29.000 122 21621.89 366.65 42685.53 88888.00 2024-05-01 16:16:30.000 122 21621.88 366.62 42685.56 47950.43 2024-05-01 16:16:31.000 122 21621.87 366.59 42685.57 88888.00 2024-05-01 16:16:32.000 122 21621.88 366.59 42685.58 88888.00 2024-05-01 16:16:33.000 122 21621.90 366.58 42685.59 88888.00 2024-05-01 16:16:34.000 122 21621.89 366.57 42685.61 88888.00 2024-05-01 16:16:35.000 122 21621.88 366.57 42685.63 47949.54 2024-05-01 16:16:36.000 122 21621.90 366.56 42685.63 88888.00 2024-05-01 16:16:37.000 122 21621.93 366.56 42685.62 88888.00 2024-05-01 16:16:38.000 122 21621.96 366.63 42685.62 88888.00 2024-05-01 16:16:39.000 122 21621.93 366.67 42685.65 88888.00 2024-05-01 16:16:40.000 122 21621.88 366.61 42685.69 47950.47 2024-05-01 16:16:41.000 122 21621.86 366.57 42685.72 88888.00 2024-05-01 16:16:42.000 122 21621.89 366.57 42685.71 88888.00 2024-05-01 16:16:43.000 122 21621.91 366.55 42685.71 88888.00 2024-05-01 16:16:44.000 122 21621.93 366.53 42685.71 88888.00 2024-05-01 16:16:45.000 122 21621.94 366.57 42685.73 47950.85 2024-05-01 16:16:46.000 122 21621.97 366.65 42685.72 88888.00 2024-05-01 16:16:47.000 122 21621.98 366.69 42685.72 88888.00 2024-05-01 16:16:48.000 122 21621.96 366.68 42685.74 88888.00 2024-05-01 16:16:49.000 122 21621.92 366.65 42685.73 88888.00 2024-05-01 16:16:50.000 122 21621.93 366.64 42685.70 47949.81 2024-05-01 16:16:51.000 122 21621.98 366.65 42685.73 88888.00 2024-05-01 16:16:52.000 122 21621.97 366.65 42685.77 88888.00 2024-05-01 16:16:53.000 122 21621.94 366.66 42685.78 88888.00 2024-05-01 16:16:54.000 122 21621.95 366.67 42685.78 88888.00 2024-05-01 16:16:55.000 122 21621.96 366.68 42685.79 47950.63 2024-05-01 16:16:56.000 122 21621.94 366.67 42685.76 88888.00 2024-05-01 16:16:57.000 122 21621.94 366.65 42685.71 88888.00 2024-05-01 16:16:58.000 122 21621.95 366.62 42685.71 88888.00 2024-05-01 16:16:59.000 122 21621.92 366.62 42685.74 88888.00 2024-05-01 16:17:00.000 122 21621.88 366.63 42685.76 47949.68 2024-05-01 16:17:01.000 122 21621.88 366.62 42685.73 88888.00 2024-05-01 16:17:02.000 122 21621.88 366.63 42685.71 88888.00 2024-05-01 16:17:03.000 122 21621.86 366.68 42685.73 88888.00 2024-05-01 16:17:04.000 122 21621.83 366.74 42685.77 88888.00 2024-05-01 16:17:05.000 122 21621.86 366.78 42685.78 47950.43 2024-05-01 16:17:06.000 122 21621.91 366.75 42685.77 88888.00 2024-05-01 16:17:07.000 122 21621.88 366.68 42685.77 88888.00 2024-05-01 16:17:08.000 122 21621.82 366.63 42685.77 88888.00 2024-05-01 16:17:09.000 122 21621.81 366.65 42685.76 88888.00 2024-05-01 16:17:10.000 122 21621.81 366.68 42685.75 47949.89 2024-05-01 16:17:11.000 122 21621.81 366.68 42685.80 88888.00 2024-05-01 16:17:12.000 122 21621.82 366.62 42685.84 88888.00 2024-05-01 16:17:13.000 122 21621.86 366.58 42685.82 88888.00 2024-05-01 16:17:14.000 122 21621.93 366.62 42685.74 88888.00 2024-05-01 16:17:15.000 122 21621.96 366.65 42685.70 47949.95 2024-05-01 16:17:16.000 122 21621.93 366.63 42685.74 88888.00 2024-05-01 16:17:17.000 122 21621.89 366.59 42685.75 88888.00 2024-05-01 16:17:18.000 122 21621.89 366.59 42685.72 88888.00 2024-05-01 16:17:19.000 122 21621.91 366.60 42685.69 88888.00 2024-05-01 16:17:20.000 122 21621.94 366.60 42685.68 47950.21 2024-05-01 16:17:21.000 122 21621.98 366.60 42685.71 88888.00 2024-05-01 16:17:22.000 122 21621.97 366.63 42685.75 88888.00 2024-05-01 16:17:23.000 122 21621.93 366.66 42685.75 88888.00 2024-05-01 16:17:24.000 122 21621.88 366.70 42685.74 88888.00 2024-05-01 16:17:25.000 122 21621.89 366.74 42685.76 47950.59 2024-05-01 16:17:26.000 122 21621.96 366.75 42685.80 88888.00 2024-05-01 16:17:27.000 122 21621.97 366.74 42685.81 88888.00 2024-05-01 16:17:28.000 122 21621.92 366.72 42685.77 88888.00 2024-05-01 16:17:29.000 122 21621.85 366.71 42685.74 88888.00 2024-05-01 16:17:30.000 122 21621.86 366.70 42685.79 47950.76 2024-05-01 16:17:31.000 122 21621.90 366.70 42685.84 88888.00 2024-05-01 16:17:32.000 122 21621.92 366.71 42685.82 88888.00 2024-05-01 16:17:33.000 122 21621.92 366.70 42685.76 88888.00 2024-05-01 16:17:34.000 122 21621.93 366.70 42685.70 88888.00 2024-05-01 16:17:35.000 122 21621.95 366.70 42685.69 47950.64 2024-05-01 16:17:36.000 122 21621.98 366.69 42685.74 88888.00 2024-05-01 16:17:37.000 122 21622.03 366.68 42685.78 88888.00 2024-05-01 16:17:38.000 122 21622.04 366.72 42685.77 88888.00 2024-05-01 16:17:39.000 122 21622.01 366.76 42685.74 88888.00 2024-05-01 16:17:40.000 122 21621.96 366.75 42685.72 47950.54 2024-05-01 16:17:41.000 122 21621.91 366.72 42685.72 88888.00 2024-05-01 16:17:42.000 122 21621.90 366.71 42685.76 88888.00 2024-05-01 16:17:43.000 122 21621.95 366.73 42685.82 88888.00 2024-05-01 16:17:44.000 122 21621.97 366.73 42685.86 88888.00 2024-05-01 16:17:45.000 122 21621.96 366.72 42685.86 47950.16 2024-05-01 16:17:46.000 122 21621.97 366.69 42685.82 88888.00 2024-05-01 16:17:47.000 122 21621.92 366.66 42685.75 88888.00 2024-05-01 16:17:48.000 122 21621.84 366.66 42685.73 88888.00 2024-05-01 16:17:49.000 122 21621.82 366.71 42685.80 88888.00 2024-05-01 16:17:50.000 122 21621.88 366.75 42685.84 47950.23 2024-05-01 16:17:51.000 122 21621.90 366.78 42685.82 88888.00 2024-05-01 16:17:52.000 122 21621.90 366.83 42685.80 88888.00 2024-05-01 16:17:53.000 122 21621.92 366.88 42685.81 88888.00 2024-05-01 16:17:54.000 122 21621.91 366.93 42685.82 88888.00 2024-05-01 16:17:55.000 122 21621.90 366.94 42685.82 47949.96 2024-05-01 16:17:56.000 122 21621.90 366.90 42685.80 88888.00 2024-05-01 16:17:57.000 122 21621.91 366.87 42685.78 88888.00 2024-05-01 16:17:58.000 122 21621.90 366.87 42685.77 88888.00 2024-05-01 16:17:59.000 122 21621.88 366.87 42685.79 88888.00 2024-05-01 16:18:00.000 122 21621.91 366.88 42685.82 47950.55 2024-05-01 16:18:01.000 122 21621.93 366.89 42685.84 88888.00 2024-05-01 16:18:02.000 122 21621.94 366.90 42685.85 88888.00 2024-05-01 16:18:03.000 122 21621.94 366.93 42685.85 88888.00 2024-05-01 16:18:04.000 122 21621.91 366.93 42685.83 88888.00 2024-05-01 16:18:05.000 122 21621.88 366.89 42685.82 47949.94 2024-05-01 16:18:06.000 122 21621.87 366.88 42685.82 88888.00 2024-05-01 16:18:07.000 122 21621.85 366.90 42685.79 88888.00 2024-05-01 16:18:08.000 122 21621.84 366.89 42685.74 88888.00 2024-05-01 16:18:09.000 122 21621.83 366.88 42685.72 88888.00 2024-05-01 16:18:10.000 122 21621.78 366.88 42685.69 47949.91 2024-05-01 16:18:11.000 122 21621.72 366.88 42685.67 88888.00 2024-05-01 16:18:12.000 122 21621.71 366.86 42685.71 88888.00 2024-05-01 16:18:13.000 122 21621.73 366.80 42685.74 88888.00 2024-05-01 16:18:14.000 122 21621.74 366.79 42685.75 88888.00 2024-05-01 16:18:15.000 122 21621.71 366.85 42685.76 47950.63 2024-05-01 16:18:16.000 122 21621.68 366.89 42685.79 88888.00 2024-05-01 16:18:17.000 122 21621.72 366.93 42685.84 88888.00 2024-05-01 16:18:18.000 122 21621.78 366.95 42685.86 88888.00 2024-05-01 16:18:19.000 122 21621.76 366.93 42685.84 88888.00 2024-05-01 16:18:20.000 122 21621.72 366.88 42685.80 47950.89 2024-05-01 16:18:21.000 122 21621.72 366.85 42685.78 88888.00 2024-05-01 16:18:22.000 122 21621.76 366.89 42685.75 88888.00 2024-05-01 16:18:23.000 122 21621.79 366.97 42685.75 88888.00 2024-05-01 16:18:24.000 122 21621.79 367.02 42685.76 88888.00 2024-05-01 16:18:25.000 122 21621.78 367.02 42685.78 47950.84 2024-05-01 16:18:26.000 122 21621.77 367.01 42685.79 88888.00 2024-05-01 16:18:27.000 122 21621.76 366.99 42685.82 88888.00 2024-05-01 16:18:28.000 122 21621.73 366.99 42685.83 88888.00 2024-05-01 16:18:29.000 122 21621.69 366.99 42685.84 88888.00 2024-05-01 16:18:30.000 122 21621.68 366.98 42685.86 47950.80 2024-05-01 16:18:31.000 122 21621.70 367.00 42685.88 88888.00 2024-05-01 16:18:32.000 122 21621.72 367.03 42685.87 88888.00 2024-05-01 16:18:33.000 122 21621.71 367.01 42685.84 88888.00 2024-05-01 16:18:34.000 122 21621.71 366.97 42685.84 88888.00 2024-05-01 16:18:35.000 122 21621.68 366.94 42685.85 47950.61 2024-05-01 16:18:36.000 122 21621.67 366.92 42685.83 88888.00 2024-05-01 16:18:37.000 122 21621.70 366.90 42685.80 88888.00 2024-05-01 16:18:38.000 122 21621.70 366.86 42685.78 88888.00 2024-05-01 16:18:39.000 122 21621.68 366.84 42685.81 88888.00 2024-05-01 16:18:40.000 122 21621.70 366.90 42685.88 99999.00 2024-05-01 16:18:41.000 122 21621.75 366.96 42685.90 99999.00 2024-05-01 16:18:42.000 122 21621.74 366.96 42685.84 99999.00 2024-05-01 16:18:43.000 122 21621.73 366.95 42685.78 99999.00 2024-05-01 16:18:44.000 122 21621.73 366.94 42685.77 99999.00 2024-05-01 16:18:45.000 122 21621.71 366.92 42685.79 47950.01 2024-05-01 16:18:46.000 122 21621.66 366.91 42685.82 88888.00 2024-05-01 16:18:47.000 122 21621.61 366.94 42685.82 88888.00 2024-05-01 16:18:48.000 122 21621.61 366.97 42685.84 88888.00 2024-05-01 16:18:49.000 122 21621.60 366.95 42685.85 88888.00 2024-05-01 16:18:50.000 122 21621.57 366.94 42685.86 47950.34 2024-05-01 16:18:51.000 122 21621.59 366.96 42685.89 88888.00 2024-05-01 16:18:52.000 122 21621.64 366.98 42685.91 88888.00 2024-05-01 16:18:53.000 122 21621.66 366.98 42685.91 88888.00 2024-05-01 16:18:54.000 122 21621.66 366.97 42685.93 88888.00 2024-05-01 16:18:55.000 122 21621.65 366.96 42685.93 47949.95 2024-05-01 16:18:56.000 122 21621.66 366.96 42685.92 88888.00 2024-05-01 16:18:57.000 122 21621.69 366.96 42685.96 88888.00 2024-05-01 16:18:58.000 122 21621.72 366.96 42685.97 88888.00 2024-05-01 16:18:59.000 122 21621.73 366.95 42685.94 88888.00 2024-05-01 16:19:00.000 122 21621.74 366.93 42685.91 47950.88 2024-05-01 16:19:01.000 122 21621.76 366.90 42685.89 88888.00 2024-05-01 16:19:02.000 122 21621.76 366.86 42685.86 88888.00 2024-05-01 16:19:03.000 122 21621.74 366.87 42685.82 88888.00 2024-05-01 16:19:04.000 122 21621.73 366.91 42685.81 88888.00 2024-05-01 16:19:05.000 122 21621.77 366.92 42685.85 47950.71 2024-05-01 16:19:06.000 122 21621.80 366.91 42685.86 88888.00 2024-05-01 16:19:07.000 122 21621.76 366.89 42685.82 88888.00 2024-05-01 16:19:08.000 122 21621.71 366.88 42685.79 88888.00 2024-05-01 16:19:09.000 122 21621.72 366.91 42685.81 88888.00 2024-05-01 16:19:10.000 122 21621.76 366.95 42685.84 47950.87 2024-05-01 16:19:11.000 122 21621.76 366.94 42685.86 88888.00 2024-05-01 16:19:12.000 122 21621.75 366.91 42685.86 88888.00 2024-05-01 16:19:13.000 122 21621.76 366.92 42685.88 88888.00 2024-05-01 16:19:14.000 122 21621.77 366.98 42685.93 88888.00 2024-05-01 16:19:15.000 122 21621.75 367.05 42685.91 47950.75 2024-05-01 16:19:16.000 122 21621.74 367.07 42685.84 88888.00 2024-05-01 16:19:17.000 122 21621.75 367.05 42685.78 88888.00 2024-05-01 16:19:18.000 122 21621.74 367.04 42685.78 88888.00 2024-05-01 16:19:19.000 122 21621.69 367.04 42685.84 88888.00 2024-05-01 16:19:20.000 122 21621.67 367.06 42685.87 47950.95 2024-05-01 16:19:21.000 122 21621.68 367.10 42685.88 88888.00 2024-05-01 16:19:22.000 122 21621.70 367.12 42685.89 88888.00 2024-05-01 16:19:23.000 122 21621.71 367.12 42685.90 88888.00 2024-05-01 16:19:24.000 122 21621.69 367.12 42685.86 88888.00 2024-05-01 16:19:25.000 122 21621.68 367.11 42685.82 47950.02 2024-05-01 16:19:26.000 122 21621.68 367.09 42685.87 88888.00 2024-05-01 16:19:27.000 122 21621.70 367.09 42685.97 88888.00 2024-05-01 16:19:28.000 122 21621.75 367.09 42685.99 88888.00 2024-05-01 16:19:29.000 122 21621.77 367.10 42685.98 88888.00 2024-05-01 16:19:30.000 122 21621.78 367.08 42685.98 47950.65 2024-05-01 16:19:31.000 122 21621.81 367.05 42685.98 88888.00 2024-05-01 16:19:32.000 122 21621.82 367.06 42685.96 88888.00 2024-05-01 16:19:33.000 122 21621.80 367.08 42685.94 88888.00 2024-05-01 16:19:34.000 122 21621.79 367.08 42685.95 88888.00 2024-05-01 16:19:35.000 122 21621.78 367.04 42685.98 47950.31 2024-05-01 16:19:36.000 122 21621.75 366.99 42685.98 88888.00 2024-05-01 16:19:37.000 122 21621.73 367.00 42685.96 88888.00 2024-05-01 16:19:38.000 122 21621.74 367.03 42685.94 88888.00 2024-05-01 16:19:39.000 122 21621.76 367.04 42685.95 88888.00 2024-05-01 16:19:40.000 122 21621.80 367.07 42685.98 99999.00 2024-05-01 16:19:41.000 122 21621.82 367.08 42686.02 99999.00 2024-05-01 16:19:42.000 122 21621.81 367.04 42686.03 99999.00 2024-05-01 16:19:43.000 122 21621.82 367.00 42686.02 99999.00 2024-05-01 16:19:44.000 122 21621.82 366.99 42685.99 99999.00 2024-05-01 16:19:45.000 122 21621.79 367.00 42685.97 47950.98 2024-05-01 16:19:46.000 122 21621.79 366.99 42685.94 88888.00 2024-05-01 16:19:47.000 122 21621.84 367.01 42685.90 88888.00 2024-05-01 16:19:48.000 122 21621.88 367.07 42685.88 88888.00 2024-05-01 16:19:49.000 122 21621.87 367.10 42685.91 88888.00 2024-05-01 16:19:50.000 122 21621.84 367.07 42685.93 47950.28 2024-05-01 16:19:51.000 122 21621.84 367.02 42685.90 88888.00 2024-05-01 16:19:52.000 122 21621.89 367.00 42685.91 88888.00 2024-05-01 16:19:53.000 122 21621.95 366.96 42685.98 88888.00 2024-05-01 16:19:54.000 122 21621.98 366.95 42686.03 88888.00 2024-05-01 16:19:55.000 122 21621.98 366.99 42686.05 47950.81 2024-05-01 16:19:56.000 122 21621.98 367.04 42686.04 88888.00 2024-05-01 16:19:57.000 122 21621.98 367.05 42686.02 88888.00 2024-05-01 16:19:58.000 122 21621.96 367.02 42685.98 88888.00 2024-05-01 16:19:59.000 122 21621.93 366.98 42685.93 88888.00 2024-05-01 16:20:00.000 122 21621.93 366.96 42685.94 47950.98 2024-05-01 16:20:01.000 122 21621.94 366.96 42686.01 88888.00 2024-05-01 16:20:02.000 122 21621.94 366.94 42686.03 88888.00 2024-05-01 16:20:03.000 122 21621.96 366.91 42686.02 88888.00 2024-05-01 16:20:04.000 122 21622.01 366.91 42685.98 88888.00 2024-05-01 16:20:05.000 122 21622.04 366.93 42685.98 47950.54 2024-05-01 16:20:06.000 122 21622.03 366.92 42686.00 88888.00 2024-05-01 16:20:07.000 122 21622.01 366.89 42686.01 88888.00 2024-05-01 16:20:08.000 122 21621.98 366.83 42686.00 88888.00 2024-05-01 16:20:09.000 122 21621.92 366.77 42686.00 88888.00 2024-05-01 16:20:10.000 122 21621.94 366.77 42685.98 47951.24 2024-05-01 16:20:11.000 122 21622.03 366.82 42685.93 88888.00 2024-05-01 16:20:12.000 122 21622.04 366.86 42685.89 88888.00 2024-05-01 16:20:13.000 122 21621.96 366.90 42685.91 88888.00 2024-05-01 16:20:14.000 122 21621.93 366.94 42685.96 88888.00 2024-05-01 16:20:15.000 122 21621.97 366.96 42685.96 47950.28 2024-05-01 16:20:16.000 122 21622.01 366.96 42685.95 88888.00 2024-05-01 16:20:17.000 122 21622.02 367.01 42685.98 88888.00 2024-05-01 16:20:18.000 122 21621.99 367.07 42686.02 88888.00 2024-05-01 16:20:19.000 122 21621.98 367.12 42686.06 88888.00 2024-05-01 16:20:20.000 122 21622.02 367.16 42686.06 47950.40 2024-05-01 16:20:21.000 122 21622.02 367.16 42686.03 88888.00 2024-05-01 16:20:22.000 122 21621.97 367.15 42686.02 88888.00 2024-05-01 16:20:23.000 122 21621.92 367.15 42686.02 88888.00 2024-05-01 16:20:24.000 122 21621.93 367.13 42685.99 88888.00 2024-05-01 16:20:25.000 122 21621.98 367.10 42685.94 47950.82 2024-05-01 16:20:26.000 122 21621.99 367.09 42685.93 88888.00 2024-05-01 16:20:27.000 122 21621.94 367.08 42685.95 88888.00 2024-05-01 16:20:28.000 122 21621.94 367.07 42685.98 88888.00 2024-05-01 16:20:29.000 122 21621.99 367.08 42685.99 88888.00 2024-05-01 16:20:30.000 122 21622.01 367.06 42685.96 47950.87 2024-05-01 16:20:31.000 122 21621.99 367.01 42685.94 88888.00 2024-05-01 16:20:32.000 122 21622.02 366.96 42685.95 88888.00 2024-05-01 16:20:33.000 122 21622.08 366.94 42685.95 88888.00 2024-05-01 16:20:34.000 122 21622.12 366.92 42685.91 88888.00 2024-05-01 16:20:35.000 122 21622.13 366.89 42685.88 47949.96 2024-05-01 16:20:36.000 122 21622.13 366.89 42685.89 88888.00 2024-05-01 16:20:37.000 122 21622.16 366.89 42685.94 88888.00 2024-05-01 16:20:38.000 122 21622.19 366.88 42686.00 88888.00 2024-05-01 16:20:39.000 122 21622.21 366.85 42686.01 88888.00 2024-05-01 16:20:40.000 122 21622.26 366.83 42685.97 47950.96 2024-05-01 16:20:41.000 122 21622.35 366.83 42685.95 88888.00 2024-05-01 16:20:42.000 122 21622.44 366.84 42685.93 88888.00 2024-05-01 16:20:43.000 122 21622.47 366.84 42685.89 88888.00 2024-05-01 16:20:44.000 122 21622.43 366.87 42685.85 88888.00 2024-05-01 16:20:45.000 122 21622.41 366.89 42685.84 47951.15 2024-05-01 16:20:46.000 122 21622.41 366.87 42685.86 88888.00 2024-05-01 16:20:47.000 122 21622.39 366.88 42685.91 88888.00 2024-05-01 16:20:48.000 122 21622.37 366.90 42685.91 88888.00 2024-05-01 16:20:49.000 122 21622.41 366.88 42685.87 88888.00 2024-05-01 16:20:50.000 122 21622.46 366.87 42685.85 47950.31 2024-05-01 16:20:51.000 122 21622.46 366.88 42685.86 88888.00 2024-05-01 16:20:52.000 122 21622.42 366.88 42685.90 88888.00 2024-05-01 16:20:53.000 122 21622.42 366.88 42685.94 88888.00 2024-05-01 16:20:54.000 122 21622.45 366.87 42685.93 88888.00 2024-05-01 16:20:55.000 122 21622.46 366.87 42685.88 47950.91 2024-05-01 16:20:56.000 122 21622.46 366.86 42685.85 88888.00 2024-05-01 16:20:57.000 122 21622.47 366.84 42685.84 88888.00 2024-05-01 16:20:58.000 122 21622.48 366.84 42685.88 88888.00 2024-05-01 16:20:59.000 122 21622.47 366.84 42685.89 88888.00 2024-05-01 16:21:00.000 122 21622.44 366.83 42685.83 47951.00 2024-05-01 16:21:01.000 122 21622.46 366.83 42685.75 88888.00 2024-05-01 16:21:02.000 122 21622.53 366.86 42685.77 88888.00 2024-05-01 16:21:03.000 122 21622.60 366.89 42685.82 88888.00 2024-05-01 16:21:04.000 122 21622.63 366.92 42685.86 88888.00 2024-05-01 16:21:05.000 122 21622.63 366.91 42685.82 47951.03 2024-05-01 16:21:06.000 122 21622.63 366.88 42685.77 88888.00 2024-05-01 16:21:07.000 122 21622.66 366.86 42685.76 88888.00 2024-05-01 16:21:08.000 122 21622.69 366.86 42685.79 88888.00 2024-05-01 16:21:09.000 122 21622.69 366.85 42685.79 88888.00 2024-05-01 16:21:10.000 122 21622.70 366.83 42685.75 47950.92 2024-05-01 16:21:11.000 122 21622.71 366.85 42685.73 88888.00 2024-05-01 16:21:12.000 122 21622.68 366.88 42685.75 88888.00 2024-05-01 16:21:13.000 122 21622.64 366.88 42685.77 88888.00 2024-05-01 16:21:14.000 122 21622.64 366.86 42685.76 88888.00 2024-05-01 16:21:15.000 122 21622.65 366.84 42685.73 47950.99 2024-05-01 16:21:16.000 122 21622.65 366.82 42685.70 88888.00 2024-05-01 16:21:17.000 122 21622.62 366.81 42685.69 88888.00 2024-05-01 16:21:18.000 122 21622.62 366.80 42685.69 88888.00 2024-05-01 16:21:19.000 122 21622.64 366.82 42685.71 88888.00 2024-05-01 16:21:20.000 122 21622.67 366.88 42685.77 99999.00 2024-05-01 16:21:21.000 122 21622.62 366.90 42685.79 99999.00 2024-05-01 16:21:22.000 122 21622.59 366.86 42685.78 99999.00 2024-05-01 16:21:23.000 122 21622.68 366.81 42685.79 99999.00 2024-05-01 16:21:24.000 122 21622.76 366.82 42685.76 99999.00 2024-05-01 16:21:25.000 122 21622.79 366.86 42685.73 47951.16 2024-05-01 16:21:26.000 122 21622.82 366.91 42685.80 88888.00 2024-05-01 16:21:27.000 122 21622.84 366.91 42685.87 88888.00 2024-05-01 16:21:28.000 122 21622.80 366.92 42685.89 88888.00 2024-05-01 16:21:29.000 122 21622.78 366.92 42685.88 88888.00 2024-05-01 16:21:30.000 122 21622.81 366.90 42685.84 47950.97 2024-05-01 16:21:31.000 122 21622.81 366.89 42685.83 88888.00 2024-05-01 16:21:32.000 122 21622.78 366.91 42685.83 88888.00 2024-05-01 16:21:33.000 122 21622.80 366.95 42685.82 88888.00 2024-05-01 16:21:34.000 122 21622.81 366.97 42685.80 88888.00 2024-05-01 16:21:35.000 122 21622.77 366.96 42685.82 47951.20 2024-05-01 16:21:36.000 122 21622.76 366.94 42685.84 88888.00 2024-05-01 16:21:37.000 122 21622.76 366.90 42685.82 88888.00 2024-05-01 16:21:38.000 122 21622.72 366.86 42685.80 88888.00 2024-05-01 16:21:39.000 122 21622.68 366.83 42685.79 88888.00 2024-05-01 16:21:40.000 122 21622.68 366.85 42685.79 47951.13 2024-05-01 16:21:41.000 122 21622.69 366.90 42685.77 88888.00 2024-05-01 16:21:42.000 122 21622.71 366.93 42685.74 88888.00 2024-05-01 16:21:43.000 122 21622.73 366.94 42685.72 88888.00 2024-05-01 16:21:44.000 122 21622.76 366.96 42685.73 88888.00 2024-05-01 16:21:45.000 122 21622.79 366.97 42685.78 47951.51 2024-05-01 16:21:46.000 122 21622.80 366.96 42685.82 88888.00 2024-05-01 16:21:47.000 122 21622.80 366.94 42685.85 88888.00 2024-05-01 16:21:48.000 122 21622.81 366.93 42685.86 88888.00 2024-05-01 16:21:49.000 122 21622.78 366.88 42685.81 88888.00 2024-05-01 16:21:50.000 122 21622.73 366.82 42685.77 47951.01 2024-05-01 16:21:51.000 122 21622.75 366.82 42685.74 88888.00 2024-05-01 16:21:52.000 122 21622.79 366.85 42685.71 88888.00 2024-05-01 16:21:53.000 122 21622.82 366.87 42685.69 88888.00 2024-05-01 16:21:54.000 122 21622.82 366.87 42685.71 88888.00 2024-05-01 16:21:55.000 122 21622.82 366.88 42685.73 99999.00 2024-05-01 16:21:56.000 122 21622.81 366.88 42685.73 99999.00 2024-05-01 16:21:57.000 122 21622.78 366.85 42685.69 99999.00 2024-05-01 16:21:58.000 122 21622.79 366.81 42685.66 99999.00 2024-05-01 16:21:59.000 122 21622.84 366.83 42685.67 99999.00 2024-05-01 16:22:00.000 122 21622.87 366.87 42685.69 47950.67 2024-05-01 16:22:01.000 122 21622.89 366.90 42685.73 88888.00 2024-05-01 16:22:02.000 122 21622.87 366.92 42685.78 88888.00 2024-05-01 16:22:03.000 122 21622.86 366.90 42685.79 88888.00 2024-05-01 16:22:04.000 122 21622.88 366.86 42685.77 88888.00 2024-05-01 16:22:05.000 122 21622.83 366.83 42685.77 47951.31 2024-05-01 16:22:06.000 122 21622.75 366.82 42685.79 88888.00 2024-05-01 16:22:07.000 122 21622.75 366.85 42685.82 88888.00 2024-05-01 16:22:08.000 122 21622.82 366.90 42685.84 88888.00 2024-05-01 16:22:09.000 122 21622.85 366.94 42685.85 88888.00 2024-05-01 16:22:10.000 122 21622.82 366.96 42685.83 47950.34 2024-05-01 16:22:11.000 122 21622.77 366.94 42685.79 88888.00 2024-05-01 16:22:12.000 122 21622.75 366.91 42685.77 88888.00 2024-05-01 16:22:13.000 122 21622.77 366.90 42685.79 88888.00 2024-05-01 16:22:14.000 122 21622.81 366.92 42685.82 88888.00 2024-05-01 16:22:15.000 122 21622.81 366.93 42685.80 47951.03 2024-05-01 16:22:16.000 122 21622.79 366.92 42685.78 88888.00 2024-05-01 16:22:17.000 122 21622.76 366.93 42685.78 88888.00 2024-05-01 16:22:18.000 122 21622.76 366.94 42685.79 88888.00 2024-05-01 16:22:19.000 122 21622.77 366.93 42685.79 88888.00 2024-05-01 16:22:20.000 122 21622.81 366.98 42685.80 47951.02 2024-05-01 16:22:21.000 122 21622.87 367.02 42685.80 88888.00 2024-05-01 16:22:22.000 122 21622.86 366.99 42685.75 88888.00 2024-05-01 16:22:23.000 122 21622.82 366.96 42685.72 88888.00 2024-05-01 16:22:24.000 122 21622.82 366.98 42685.74 88888.00 2024-05-01 16:22:25.000 122 21622.87 367.00 42685.80 47951.13 2024-05-01 16:22:26.000 122 21622.90 367.01 42685.83 88888.00 2024-05-01 16:22:27.000 122 21622.89 367.03 42685.81 88888.00 2024-05-01 16:22:28.000 122 21622.85 367.02 42685.75 88888.00 2024-05-01 16:22:29.000 122 21622.83 366.98 42685.73 88888.00 2024-05-01 16:22:30.000 122 21622.87 366.94 42685.72 47951.23 2024-05-01 16:22:31.000 122 21622.90 366.89 42685.71 88888.00 2024-05-01 16:22:32.000 122 21622.89 366.84 42685.70 88888.00 2024-05-01 16:22:33.000 122 21622.90 366.84 42685.68 88888.00 2024-05-01 16:22:34.000 122 21622.92 366.86 42685.66 88888.00 2024-05-01 16:22:35.000 122 21622.92 366.84 42685.68 47951.01 2024-05-01 16:22:36.000 122 21622.92 366.79 42685.72 88888.00 2024-05-01 16:22:37.000 122 21622.93 366.75 42685.75 88888.00 2024-05-01 16:22:38.000 122 21622.93 366.74 42685.74 88888.00 2024-05-01 16:22:39.000 122 21622.88 366.78 42685.66 88888.00 2024-05-01 16:22:40.000 122 21622.79 366.79 42685.59 47951.29 2024-05-01 16:22:41.000 122 21622.73 366.76 42685.59 88888.00 2024-05-01 16:22:42.000 122 21622.75 366.74 42685.63 88888.00 2024-05-01 16:22:43.000 122 21622.85 366.79 42685.69 88888.00 2024-05-01 16:22:44.000 122 21622.93 366.83 42685.73 88888.00 2024-05-01 16:22:45.000 122 21622.95 366.82 42685.75 47951.36 2024-05-01 16:22:46.000 122 21622.97 366.78 42685.71 88888.00 2024-05-01 16:22:47.000 122 21622.98 366.79 42685.64 88888.00 2024-05-01 16:22:48.000 122 21622.94 366.82 42685.62 88888.00 2024-05-01 16:22:49.000 122 21622.90 366.82 42685.65 88888.00 2024-05-01 16:22:50.000 122 21622.90 366.80 42685.69 47951.21 2024-05-01 16:22:51.000 122 21622.93 366.81 42685.75 88888.00 2024-05-01 16:22:52.000 122 21622.95 366.86 42685.78 88888.00 2024-05-01 16:22:53.000 122 21622.94 366.90 42685.77 88888.00 2024-05-01 16:22:54.000 122 21622.92 366.95 42685.74 88888.00 2024-05-01 16:22:55.000 122 21622.92 367.01 42685.74 47950.69 2024-05-01 16:22:56.000 122 21622.91 367.01 42685.76 88888.00 2024-05-01 16:22:57.000 122 21622.87 366.98 42685.77 88888.00 2024-05-01 16:22:58.000 122 21622.85 366.96 42685.77 88888.00 2024-05-01 16:22:59.000 122 21622.88 366.95 42685.78 88888.00 2024-05-01 16:23:00.000 122 21622.92 366.94 42685.79 47951.18 2024-05-01 16:23:01.000 122 21622.90 366.94 42685.79 88888.00 2024-05-01 16:23:02.000 122 21622.88 366.94 42685.81 88888.00 2024-05-01 16:23:03.000 122 21622.86 366.93 42685.85 88888.00 2024-05-01 16:23:04.000 122 21622.83 366.93 42685.84 88888.00 2024-05-01 16:23:05.000 122 21622.80 366.93 42685.79 47950.94 2024-05-01 16:23:06.000 122 21622.83 366.93 42685.75 88888.00 2024-05-01 16:23:07.000 122 21622.89 366.94 42685.74 88888.00 2024-05-01 16:23:08.000 122 21622.91 366.98 42685.78 88888.00 2024-05-01 16:23:09.000 122 21622.92 367.00 42685.81 88888.00 2024-05-01 16:23:10.000 122 21622.92 366.96 42685.80 47950.47 2024-05-01 16:23:11.000 122 21622.91 366.93 42685.80 88888.00 2024-05-01 16:23:12.000 122 21622.90 366.94 42685.84 88888.00 2024-05-01 16:23:13.000 122 21622.87 366.95 42685.88 88888.00 2024-05-01 16:23:14.000 122 21622.86 366.95 42685.91 88888.00 2024-05-01 16:23:15.000 122 21622.88 366.95 42685.93 47951.47 2024-05-01 16:23:16.000 122 21622.87 366.93 42685.92 88888.00 2024-05-01 16:23:17.000 122 21622.88 366.91 42685.91 88888.00 2024-05-01 16:23:18.000 122 21622.91 366.92 42685.89 88888.00 2024-05-01 16:23:19.000 122 21622.93 366.92 42685.84 88888.00 2024-05-01 16:23:20.000 122 21622.91 366.92 42685.85 47951.37 2024-05-01 16:23:21.000 122 21622.92 366.92 42685.93 88888.00 2024-05-01 16:23:22.000 122 21622.93 366.94 42685.97 88888.00 2024-05-01 16:23:23.000 122 21622.93 366.96 42685.93 88888.00 2024-05-01 16:23:24.000 122 21622.91 366.97 42685.87 88888.00 2024-05-01 16:23:25.000 122 21622.87 366.97 42685.87 47950.96 2024-05-01 16:23:26.000 122 21622.81 366.97 42685.87 88888.00 2024-05-01 16:23:27.000 122 21622.76 366.96 42685.88 88888.00 2024-05-01 16:23:28.000 122 21622.78 366.99 42685.94 88888.00 2024-05-01 16:23:29.000 122 21622.81 367.02 42685.99 88888.00 2024-05-01 16:23:30.000 122 21622.82 366.98 42685.96 47951.58 2024-05-01 16:23:31.000 122 21622.84 366.94 42685.90 88888.00 2024-05-01 16:23:32.000 122 21622.85 366.94 42685.88 88888.00 2024-05-01 16:23:33.000 122 21622.82 366.94 42685.89 88888.00 2024-05-01 16:23:34.000 122 21622.76 366.92 42685.89 88888.00 2024-05-01 16:23:35.000 122 21622.75 366.89 42685.88 47951.24 2024-05-01 16:23:36.000 122 21622.77 366.88 42685.86 88888.00 2024-05-01 16:23:37.000 122 21622.78 366.87 42685.83 88888.00 2024-05-01 16:23:38.000 122 21622.77 366.89 42685.82 88888.00 2024-05-01 16:23:39.000 122 21622.78 366.93 42685.84 88888.00 2024-05-01 16:23:40.000 122 21622.82 366.95 42685.86 47951.07 2024-05-01 16:23:41.000 122 21622.84 366.94 42685.84 88888.00 2024-05-01 16:23:42.000 122 21622.81 366.95 42685.79 88888.00 2024-05-01 16:23:43.000 122 21622.79 366.97 42685.79 88888.00 2024-05-01 16:23:44.000 122 21622.77 366.99 42685.81 88888.00 2024-05-01 16:23:45.000 122 21622.77 367.00 42685.81 47951.24 2024-05-01 16:23:46.000 122 21622.79 366.99 42685.79 88888.00 2024-05-01 16:23:47.000 122 21622.85 366.98 42685.78 88888.00 2024-05-01 16:23:48.000 122 21622.90 366.99 42685.82 88888.00 2024-05-01 16:23:49.000 122 21622.89 366.97 42685.82 88888.00 2024-05-01 16:23:50.000 122 21622.87 366.91 42685.75 47951.43 2024-05-01 16:23:51.000 122 21622.87 366.86 42685.70 88888.00 2024-05-01 16:23:52.000 122 21622.86 366.84 42685.73 88888.00 2024-05-01 16:23:53.000 122 21622.84 366.84 42685.78 88888.00 2024-05-01 16:23:54.000 122 21622.85 366.84 42685.77 88888.00 2024-05-01 16:23:55.000 122 21622.90 366.86 42685.79 47950.53 2024-05-01 16:23:56.000 122 21622.91 366.91 42685.84 88888.00 2024-05-01 16:23:57.000 122 21622.91 366.92 42685.85 88888.00 2024-05-01 16:23:58.000 122 21622.93 366.89 42685.84 88888.00 2024-05-01 16:23:59.000 122 21622.92 366.86 42685.83 88888.00 2024-05-01 16:24:00.000 122 21622.91 366.83 42685.81 47951.37 2024-05-01 16:24:01.000 122 21622.95 366.83 42685.80 88888.00 2024-05-01 16:24:02.000 122 21623.00 366.82 42685.84 88888.00 2024-05-01 16:24:03.000 122 21623.01 366.78 42685.89 88888.00 2024-05-01 16:24:04.000 122 21622.97 366.77 42685.93 88888.00 2024-05-01 16:24:05.000 122 21622.93 366.80 42685.95 47950.76 2024-05-01 16:24:06.000 122 21622.90 366.85 42685.94 88888.00 2024-05-01 16:24:07.000 122 21622.87 366.89 42685.94 88888.00 2024-05-01 16:24:08.000 122 21622.85 366.93 42685.93 88888.00 2024-05-01 16:24:09.000 122 21622.86 366.94 42685.93 88888.00 2024-05-01 16:24:10.000 122 21622.89 366.94 42685.89 99999.00 2024-05-01 16:24:11.000 122 21622.90 366.93 42685.89 99999.00 2024-05-01 16:24:12.000 122 21622.91 366.96 42685.92 99999.00 2024-05-01 16:24:13.000 122 21622.92 367.01 42685.91 99999.00 2024-05-01 16:24:14.000 122 21622.90 367.01 42685.88 99999.00 2024-05-01 16:24:15.000 122 21622.85 366.95 42685.88 47951.24 2024-05-01 16:24:16.000 122 21622.85 366.87 42685.89 88888.00 2024-05-01 16:24:17.000 122 21622.92 366.80 42685.90 88888.00 2024-05-01 16:24:18.000 122 21622.99 366.80 42685.86 88888.00 2024-05-01 16:24:19.000 122 21623.02 366.86 42685.82 88888.00 2024-05-01 16:24:20.000 122 21623.05 366.92 42685.88 47951.31 2024-05-01 16:24:21.000 122 21623.10 366.94 42686.01 88888.00 2024-05-01 16:24:22.000 122 21623.14 366.92 42686.06 88888.00 2024-05-01 16:24:23.000 122 21623.15 366.90 42686.04 88888.00 2024-05-01 16:24:24.000 122 21623.15 366.91 42685.97 88888.00 2024-05-01 16:24:25.000 122 21623.15 366.90 42685.91 47951.12 2024-05-01 16:24:26.000 122 21623.17 366.87 42685.91 88888.00 2024-05-01 16:24:27.000 122 21623.18 366.87 42685.96 88888.00 2024-05-01 16:24:28.000 122 21623.14 366.91 42685.94 88888.00 2024-05-01 16:24:29.000 122 21623.09 366.92 42685.85 88888.00 2024-05-01 16:24:30.000 122 21623.13 366.92 42685.82 47950.86 2024-05-01 16:24:31.000 122 21623.23 366.97 42685.89 88888.00 2024-05-01 16:24:32.000 122 21623.30 367.00 42685.92 88888.00 2024-05-01 16:24:33.000 122 21623.30 366.94 42685.86 88888.00 2024-05-01 16:24:34.000 122 21623.30 366.87 42685.84 88888.00 2024-05-01 16:24:35.000 122 21623.28 366.86 42685.89 47950.72 2024-05-01 16:24:36.000 122 21623.25 366.86 42685.91 88888.00 2024-05-01 16:24:37.000 122 21623.22 366.86 42685.89 88888.00 2024-05-01 16:24:38.000 122 21623.18 366.87 42685.89 88888.00 2024-05-01 16:24:39.000 122 21623.16 366.90 42685.90 88888.00 2024-05-01 16:24:40.000 122 21623.19 366.92 42685.93 47951.32 2024-05-01 16:24:41.000 122 21623.23 366.88 42685.94 88888.00 2024-05-01 16:24:42.000 122 21623.24 366.82 42685.95 88888.00 2024-05-01 16:24:43.000 122 21623.21 366.82 42685.96 88888.00 2024-05-01 16:24:44.000 122 21623.18 366.86 42685.95 88888.00 2024-05-01 16:24:45.000 122 21623.21 366.90 42685.94 47951.17 2024-05-01 16:24:46.000 122 21623.26 366.91 42685.91 88888.00 2024-05-01 16:24:47.000 122 21623.27 366.91 42685.89 88888.00 2024-05-01 16:24:48.000 122 21623.26 366.94 42685.94 88888.00 2024-05-01 16:24:49.000 122 21623.29 366.95 42685.96 88888.00 2024-05-01 16:24:50.000 122 21623.32 366.95 42685.96 47950.92 2024-05-01 16:24:51.000 122 21623.31 366.96 42685.96 88888.00 2024-05-01 16:24:52.000 122 21623.30 366.97 42685.98 88888.00 2024-05-01 16:24:53.000 122 21623.28 366.95 42685.96 88888.00 2024-05-01 16:24:54.000 122 21623.26 366.93 42685.90 88888.00 2024-05-01 16:24:55.000 122 21623.25 366.93 42685.86 99999.00 2024-05-01 16:24:56.000 122 21623.20 366.94 42685.86 99999.00 2024-05-01 16:24:57.000 122 21623.17 366.92 42685.86 99999.00 2024-05-01 16:24:58.000 122 21623.21 366.89 42685.87 99999.00 2024-05-01 16:24:59.000 122 21623.27 366.92 42685.93 99999.00 2024-05-01 16:25:00.000 122 21623.29 366.98 42685.98 47951.55 2024-05-01 16:25:01.000 122 21623.25 366.99 42685.95 88888.00 2024-05-01 16:25:02.000 122 21623.19 366.95 42685.90 88888.00 2024-05-01 16:25:03.000 122 21623.20 366.89 42685.90 88888.00 2024-05-01 16:25:04.000 122 21623.24 366.86 42685.93 88888.00 2024-05-01 16:25:05.000 122 21623.26 366.87 42685.93 47951.76 2024-05-01 16:25:06.000 122 21623.24 366.90 42685.93 88888.00 2024-05-01 16:25:07.000 122 21623.21 366.90 42685.94 88888.00 2024-05-01 16:25:08.000 122 21623.17 366.88 42685.96 88888.00 2024-05-01 16:25:09.000 122 21623.16 366.88 42685.98 88888.00 2024-05-01 16:25:10.000 122 21623.18 366.93 42685.97 47950.69 2024-05-01 16:25:11.000 122 21623.22 366.98 42685.94 88888.00 2024-05-01 16:25:12.000 122 21623.22 366.99 42685.89 88888.00 2024-05-01 16:25:13.000 122 21623.20 367.00 42685.86 88888.00 2024-05-01 16:25:14.000 122 21623.21 367.02 42685.90 88888.00 2024-05-01 16:25:15.000 122 21623.22 367.04 42685.97 47951.58 2024-05-01 16:25:16.000 122 21623.18 367.03 42686.01 88888.00 2024-05-01 16:25:17.000 122 21623.16 367.00 42685.99 88888.00 2024-05-01 16:25:18.000 122 21623.15 366.97 42685.95 88888.00 2024-05-01 16:25:19.000 122 21623.14 367.00 42685.94 88888.00 2024-05-01 16:25:20.000 122 21623.14 367.06 42685.96 47951.71 2024-05-01 16:25:21.000 122 21623.18 367.10 42685.99 88888.00 2024-05-01 16:25:22.000 122 21623.23 367.11 42686.02 88888.00 2024-05-01 16:25:23.000 122 21623.28 367.12 42686.04 88888.00 2024-05-01 16:25:24.000 122 21623.27 367.13 42686.04 88888.00 2024-05-01 16:25:25.000 122 21623.19 367.14 42686.02 47951.59 2024-05-01 16:25:26.000 122 21623.09 367.17 42686.02 88888.00 2024-05-01 16:25:27.000 122 21623.05 367.21 42686.02 88888.00 2024-05-01 16:25:28.000 122 21623.06 367.21 42686.00 88888.00 2024-05-01 16:25:29.000 122 21623.06 367.19 42685.96 88888.00 2024-05-01 16:25:30.000 122 21623.06 367.17 42685.96 47951.38 2024-05-01 16:25:31.000 122 21623.04 367.16 42685.96 88888.00 2024-05-01 16:25:32.000 122 21623.00 367.14 42685.95 88888.00 2024-05-01 16:25:33.000 122 21622.96 367.14 42685.94 88888.00 2024-05-01 16:25:34.000 122 21622.97 367.17 42685.93 88888.00 2024-05-01 16:25:35.000 122 21623.00 367.20 42685.92 47951.43 2024-05-01 16:25:36.000 122 21623.02 367.22 42685.96 88888.00 2024-05-01 16:25:37.000 122 21623.01 367.22 42686.00 88888.00 2024-05-01 16:25:38.000 122 21622.98 367.22 42685.98 88888.00 2024-05-01 16:25:39.000 122 21622.99 367.23 42685.93 88888.00 2024-05-01 16:25:40.000 122 21623.01 367.22 42685.92 47951.13 2024-05-01 16:25:41.000 122 21623.01 367.22 42685.96 88888.00 2024-05-01 16:25:42.000 122 21623.00 367.22 42685.98 88888.00 2024-05-01 16:25:43.000 122 21623.03 367.24 42686.00 88888.00 2024-05-01 16:25:44.000 122 21623.03 367.25 42686.00 88888.00 2024-05-01 16:25:45.000 122 21622.99 367.23 42685.99 47951.51 2024-05-01 16:25:46.000 122 21622.95 367.19 42686.01 88888.00 2024-05-01 16:25:47.000 122 21622.97 367.15 42686.04 88888.00 2024-05-01 16:25:48.000 122 21623.02 367.15 42686.04 88888.00 2024-05-01 16:25:49.000 122 21623.03 367.17 42686.01 88888.00 2024-05-01 16:25:50.000 122 21623.01 367.19 42685.97 47951.06 2024-05-01 16:25:51.000 122 21623.01 367.20 42685.98 88888.00 2024-05-01 16:25:52.000 122 21623.03 367.23 42686.01 88888.00 2024-05-01 16:25:53.000 122 21623.05 367.27 42686.05 88888.00 2024-05-01 16:25:54.000 122 21623.06 367.28 42686.07 88888.00 2024-05-01 16:25:55.000 122 21623.08 367.27 42686.07 47951.53 2024-05-01 16:25:56.000 122 21623.10 367.25 42686.05 88888.00 2024-05-01 16:25:57.000 122 21623.08 367.23 42686.03 88888.00 2024-05-01 16:25:58.000 122 21623.04 367.21 42686.00 88888.00 2024-05-01 16:25:59.000 122 21623.05 367.16 42686.03 88888.00 2024-05-01 16:26:00.000 122 21623.07 367.14 42686.11 47951.19 2024-05-01 16:26:01.000 122 21623.05 367.16 42686.16 88888.00 2024-05-01 16:26:02.000 122 21623.05 367.18 42686.15 88888.00 2024-05-01 16:26:03.000 122 21623.10 367.18 42686.16 88888.00 2024-05-01 16:26:04.000 122 21623.14 367.17 42686.20 88888.00 2024-05-01 16:26:05.000 122 21623.12 367.15 42686.20 47951.43 2024-05-01 16:26:06.000 122 21623.12 367.14 42686.18 88888.00 2024-05-01 16:26:07.000 122 21623.17 367.16 42686.14 88888.00 2024-05-01 16:26:08.000 122 21623.16 367.18 42686.08 88888.00 2024-05-01 16:26:09.000 122 21623.09 367.17 42686.02 88888.00 2024-05-01 16:26:10.000 122 21623.02 367.12 42686.00 47951.74 2024-05-01 16:26:11.000 122 21623.02 367.10 42686.02 88888.00 2024-05-01 16:26:12.000 122 21623.08 367.10 42686.06 88888.00 2024-05-01 16:26:13.000 122 21623.12 367.11 42686.10 88888.00 2024-05-01 16:26:14.000 122 21623.15 367.14 42686.12 88888.00 2024-05-01 16:26:15.000 122 21623.18 367.17 42686.09 47951.53 2024-05-01 16:26:16.000 122 21623.23 367.19 42686.04 88888.00 2024-05-01 16:26:17.000 122 21623.27 367.19 42686.05 88888.00 2024-05-01 16:26:18.000 122 21623.29 367.19 42686.07 88888.00 2024-05-01 16:26:19.000 122 21623.30 367.17 42686.06 88888.00 2024-05-01 16:26:20.000 122 21623.34 367.18 42686.05 47951.55 2024-05-01 16:26:21.000 122 21623.42 367.19 42686.04 88888.00 2024-05-01 16:26:22.000 122 21623.45 367.20 42686.00 88888.00 2024-05-01 16:26:23.000 122 21623.43 367.18 42686.01 88888.00 2024-05-01 16:26:24.000 122 21623.42 367.17 42686.04 88888.00 2024-05-01 16:26:25.000 122 21623.47 367.20 42686.05 47951.04 2024-05-01 16:26:26.000 122 21623.52 367.23 42686.03 88888.00 2024-05-01 16:26:27.000 122 21623.52 367.22 42686.03 88888.00 2024-05-01 16:26:28.000 122 21623.49 367.17 42686.02 88888.00 2024-05-01 16:26:29.000 122 21623.48 367.11 42685.98 88888.00 2024-05-01 16:26:30.000 122 21623.50 367.07 42685.98 47952.02 2024-05-01 16:26:31.000 122 21623.56 367.05 42685.98 88888.00 2024-05-01 16:26:32.000 122 21623.59 367.06 42685.95 88888.00 2024-05-01 16:26:33.000 122 21623.58 367.09 42685.94 88888.00 2024-05-01 16:26:34.000 122 21623.55 367.09 42685.91 88888.00 2024-05-01 16:26:35.000 122 21623.54 367.07 42685.86 47951.90 2024-05-01 16:26:36.000 122 21623.54 367.05 42685.84 88888.00 2024-05-01 16:26:37.000 122 21623.56 367.06 42685.84 88888.00 2024-05-01 16:26:38.000 122 21623.60 367.07 42685.84 88888.00 2024-05-01 16:26:39.000 122 21623.65 367.04 42685.84 88888.00 2024-05-01 16:26:40.000 122 21623.65 367.01 42685.86 47951.93 2024-05-01 16:26:41.000 122 21623.65 367.01 42685.90 88888.00 2024-05-01 16:26:42.000 122 21623.69 366.98 42685.90 88888.00 2024-05-01 16:26:43.000 122 21623.73 366.93 42685.82 88888.00 2024-05-01 16:26:44.000 122 21623.75 366.92 42685.77 88888.00 2024-05-01 16:26:45.000 122 21623.78 366.92 42685.79 47950.88 2024-05-01 16:26:46.000 122 21623.79 366.91 42685.81 88888.00 2024-05-01 16:26:47.000 122 21623.78 366.92 42685.78 88888.00 2024-05-01 16:26:48.000 122 21623.75 366.93 42685.75 88888.00 2024-05-01 16:26:49.000 122 21623.73 366.93 42685.79 88888.00 2024-05-01 16:26:50.000 122 21623.75 366.98 42685.85 47951.75 2024-05-01 16:26:51.000 122 21623.81 367.01 42685.85 88888.00 2024-05-01 16:26:52.000 122 21623.84 366.98 42685.81 88888.00 2024-05-01 16:26:53.000 122 21623.80 366.93 42685.78 88888.00 2024-05-01 16:26:54.000 122 21623.77 366.92 42685.76 88888.00 2024-05-01 16:26:55.000 122 21623.81 366.95 42685.74 47951.69 2024-05-01 16:26:56.000 122 21623.84 366.97 42685.77 88888.00 2024-05-01 16:26:57.000 122 21623.83 366.97 42685.80 88888.00 2024-05-01 16:26:58.000 122 21623.81 366.99 42685.84 88888.00 2024-05-01 16:26:59.000 122 21623.81 367.04 42685.87 88888.00 2024-05-01 16:27:00.000 122 21623.83 367.07 42685.89 47951.58 2024-05-01 16:27:01.000 122 21623.85 367.07 42685.87 88888.00 2024-05-01 16:27:02.000 122 21623.85 367.06 42685.83 88888.00 2024-05-01 16:27:03.000 122 21623.85 367.05 42685.81 88888.00 2024-05-01 16:27:04.000 122 21623.82 367.03 42685.81 88888.00 2024-05-01 16:27:05.000 122 21623.76 367.01 42685.77 47951.84 2024-05-01 16:27:06.000 122 21623.76 367.02 42685.76 88888.00 2024-05-01 16:27:07.000 122 21623.83 367.04 42685.76 88888.00 2024-05-01 16:27:08.000 122 21623.87 367.06 42685.73 88888.00 2024-05-01 16:27:09.000 122 21623.84 367.07 42685.72 88888.00 2024-05-01 16:27:10.000 122 21623.78 367.09 42685.74 47951.25 2024-05-01 16:27:11.000 122 21623.75 367.10 42685.76 88888.00 2024-05-01 16:27:12.000 122 21623.72 367.10 42685.74 88888.00 2024-05-01 16:27:13.000 122 21623.68 367.10 42685.72 88888.00 2024-05-01 16:27:14.000 122 21623.66 367.10 42685.74 88888.00 2024-05-01 16:27:15.000 122 21623.68 367.10 42685.79 47951.65 2024-05-01 16:27:16.000 122 21623.75 367.12 42685.79 88888.00 2024-05-01 16:27:17.000 122 21623.81 367.15 42685.76 88888.00 2024-05-01 16:27:18.000 122 21623.80 367.14 42685.71 88888.00 2024-05-01 16:27:19.000 122 21623.72 367.08 42685.68 88888.00 2024-05-01 16:27:20.000 122 21623.68 367.05 42685.68 47951.80 2024-05-01 16:27:21.000 122 21623.70 367.08 42685.75 88888.00 2024-05-01 16:27:22.000 122 21623.73 367.13 42685.83 88888.00 2024-05-01 16:27:23.000 122 21623.74 367.16 42685.86 88888.00 2024-05-01 16:27:24.000 122 21623.72 367.19 42685.84 88888.00 2024-05-01 16:27:25.000 122 21623.69 367.22 42685.81 47951.78 2024-05-01 16:27:26.000 122 21623.66 367.19 42685.78 88888.00 2024-05-01 16:27:27.000 122 21623.63 367.13 42685.77 88888.00 2024-05-01 16:27:28.000 122 21623.60 367.10 42685.73 88888.00 2024-05-01 16:27:29.000 122 21623.58 367.10 42685.71 88888.00 2024-05-01 16:27:30.000 122 21623.56 367.11 42685.73 47951.33 2024-05-01 16:27:31.000 122 21623.52 367.16 42685.79 88888.00 2024-05-01 16:27:32.000 122 21623.54 367.20 42685.85 88888.00 2024-05-01 16:27:33.000 122 21623.60 367.21 42685.89 88888.00 2024-05-01 16:27:34.000 122 21623.62 367.19 42685.91 88888.00 2024-05-01 16:27:35.000 122 21623.58 367.20 42685.90 47950.99 2024-05-01 16:27:36.000 122 21623.56 367.25 42685.85 88888.00 2024-05-01 16:27:37.000 122 21623.56 367.27 42685.82 88888.00 2024-05-01 16:27:38.000 122 21623.53 367.25 42685.81 88888.00 2024-05-01 16:27:39.000 122 21623.49 367.22 42685.81 88888.00 2024-05-01 16:27:40.000 122 21623.46 367.20 42685.81 47951.63 2024-05-01 16:27:41.000 122 21623.47 367.19 42685.79 88888.00 2024-05-01 16:27:42.000 122 21623.55 367.14 42685.75 88888.00 2024-05-01 16:27:43.000 122 21623.63 367.08 42685.71 88888.00 2024-05-01 16:27:44.000 122 21623.64 367.03 42685.69 88888.00 2024-05-01 16:27:45.000 122 21623.65 367.00 42685.71 47951.53 2024-05-01 16:27:46.000 122 21623.68 366.97 42685.73 88888.00 2024-05-01 16:27:47.000 122 21623.68 366.96 42685.77 88888.00 2024-05-01 16:27:48.000 122 21623.69 366.97 42685.82 88888.00 2024-05-01 16:27:49.000 122 21623.72 366.99 42685.85 88888.00 2024-05-01 16:27:50.000 122 21623.74 366.96 42685.84 47951.15 2024-05-01 16:27:51.000 122 21623.77 366.94 42685.79 88888.00 2024-05-01 16:27:52.000 122 21623.83 366.94 42685.71 88888.00 2024-05-01 16:27:53.000 122 21623.90 366.95 42685.72 88888.00 2024-05-01 16:27:54.000 122 21623.93 366.94 42685.81 88888.00 2024-05-01 16:27:55.000 122 21623.93 366.95 42685.88 47951.20 2024-05-01 16:27:56.000 122 21623.95 366.98 42685.88 88888.00 2024-05-01 16:27:57.000 122 21623.99 366.97 42685.84 88888.00 2024-05-01 16:27:58.000 122 21624.01 366.92 42685.79 88888.00 2024-05-01 16:27:59.000 122 21624.02 366.90 42685.79 88888.00 2024-05-01 16:28:00.000 122 21624.01 366.89 42685.77 47951.19 2024-05-01 16:28:01.000 122 21624.02 366.89 42685.73 88888.00 2024-05-01 16:28:02.000 122 21624.04 366.88 42685.73 88888.00 2024-05-01 16:28:03.000 122 21624.08 366.89 42685.76 88888.00 2024-05-01 16:28:04.000 122 21624.10 366.89 42685.79 88888.00 2024-05-01 16:28:05.000 122 21624.10 366.86 42685.79 47951.13 2024-05-01 16:28:06.000 122 21624.07 366.83 42685.79 88888.00 2024-05-01 16:28:07.000 122 21624.01 366.87 42685.77 88888.00 2024-05-01 16:28:08.000 122 21624.00 366.91 42685.75 88888.00 2024-05-01 16:28:09.000 122 21624.09 366.90 42685.72 88888.00 2024-05-01 16:28:10.000 122 21624.21 366.82 42685.66 47951.31 2024-05-01 16:28:11.000 122 21624.26 366.72 42685.59 88888.00 2024-05-01 16:28:12.000 122 21624.25 366.68 42685.54 88888.00 2024-05-01 16:28:13.000 122 21624.25 366.71 42685.52 88888.00 2024-05-01 16:28:14.000 122 21624.28 366.75 42685.52 88888.00 2024-05-01 16:28:15.000 122 21624.29 366.76 42685.52 47951.79 2024-05-01 16:28:16.000 122 21624.29 366.74 42685.53 88888.00 2024-05-01 16:28:17.000 122 21624.33 366.70 42685.52 88888.00 2024-05-01 16:28:18.000 122 21624.39 366.68 42685.49 88888.00 2024-05-01 16:28:19.000 122 21624.42 366.68 42685.48 88888.00 2024-05-01 16:28:20.000 122 21624.44 366.69 42685.52 47951.50 2024-05-01 16:28:21.000 122 21624.48 366.74 42685.56 88888.00 2024-05-01 16:28:22.000 122 21624.50 366.75 42685.58 88888.00 2024-05-01 16:28:23.000 122 21624.52 366.73 42685.58 88888.00 2024-05-01 16:28:24.000 122 21624.50 366.73 42685.56 88888.00 2024-05-01 16:28:25.000 122 21624.50 366.75 42685.54 47951.24 2024-05-01 16:28:26.000 122 21624.53 366.74 42685.52 88888.00 2024-05-01 16:28:27.000 122 21624.57 366.71 42685.53 88888.00 2024-05-01 16:28:28.000 122 21624.58 366.70 42685.54 88888.00 2024-05-01 16:28:29.000 122 21624.62 366.70 42685.52 88888.00 2024-05-01 16:28:30.000 122 21624.67 366.72 42685.49 47951.35 2024-05-01 16:28:31.000 122 21624.69 366.77 42685.49 88888.00 2024-05-01 16:28:32.000 122 21624.70 366.78 42685.51 88888.00 2024-05-01 16:28:33.000 122 21624.72 366.76 42685.50 88888.00 2024-05-01 16:28:34.000 122 21624.76 366.75 42685.48 88888.00 2024-05-01 16:28:35.000 122 21624.81 366.76 42685.46 47951.27 2024-05-01 16:28:36.000 122 21624.82 366.73 42685.44 88888.00 2024-05-01 16:28:37.000 122 21624.82 366.69 42685.42 88888.00 2024-05-01 16:28:38.000 122 21624.89 366.69 42685.39 88888.00 2024-05-01 16:28:39.000 122 21624.94 366.69 42685.39 88888.00 2024-05-01 16:28:40.000 122 21624.92 366.64 42685.42 47951.32 2024-05-01 16:28:41.000 122 21624.95 366.60 42685.43 88888.00 2024-05-01 16:28:42.000 122 21625.03 366.61 42685.40 88888.00 2024-05-01 16:28:43.000 122 21625.09 366.61 42685.41 88888.00 2024-05-01 16:28:44.000 122 21625.12 366.58 42685.44 88888.00 2024-05-01 16:28:45.000 122 21625.12 366.55 42685.44 47951.83 2024-05-01 16:28:46.000 122 21625.14 366.54 42685.44 88888.00 2024-05-01 16:28:47.000 122 21625.15 366.50 42685.46 88888.00 2024-05-01 16:28:48.000 122 21625.13 366.46 42685.43 88888.00 2024-05-01 16:28:49.000 122 21625.10 366.49 42685.39 88888.00 2024-05-01 16:28:50.000 122 21625.09 366.52 42685.38 47952.19 2024-05-01 16:28:51.000 122 21625.13 366.51 42685.39 88888.00 2024-05-01 16:28:52.000 122 21625.15 366.47 42685.40 88888.00 2024-05-01 16:28:53.000 122 21625.15 366.47 42685.38 88888.00 2024-05-01 16:28:54.000 122 21625.16 366.49 42685.34 88888.00 2024-05-01 16:28:55.000 122 21625.19 366.46 42685.31 47951.85 2024-05-01 16:28:56.000 122 21625.26 366.41 42685.25 88888.00 2024-05-01 16:28:57.000 122 21625.32 366.38 42685.21 88888.00 2024-05-01 16:28:58.000 122 21625.34 366.39 42685.20 88888.00 2024-05-01 16:28:59.000 122 21625.34 366.44 42685.20 88888.00 2024-05-01 16:29:00.000 122 21625.37 366.48 42685.22 47951.25 2024-05-01 16:29:01.000 122 21625.40 366.48 42685.23 88888.00 2024-05-01 16:29:02.000 122 21625.40 366.45 42685.23 88888.00 2024-05-01 16:29:03.000 122 21625.40 366.42 42685.24 88888.00 2024-05-01 16:29:04.000 122 21625.42 366.40 42685.23 88888.00 2024-05-01 16:29:05.000 122 21625.42 366.41 42685.21 47952.08 2024-05-01 16:29:06.000 122 21625.39 366.43 42685.18 88888.00 2024-05-01 16:29:07.000 122 21625.39 366.47 42685.18 88888.00 2024-05-01 16:29:08.000 122 21625.42 366.50 42685.19 88888.00 2024-05-01 16:29:09.000 122 21625.47 366.50 42685.19 88888.00 2024-05-01 16:29:10.000 122 21625.48 366.44 42685.18 47951.31 2024-05-01 16:29:11.000 122 21625.46 366.36 42685.16 88888.00 2024-05-01 16:29:12.000 122 21625.44 366.32 42685.16 88888.00 2024-05-01 16:29:13.000 122 21625.47 366.32 42685.20 88888.00 2024-05-01 16:29:14.000 122 21625.50 366.34 42685.23 88888.00 2024-05-01 16:29:15.000 122 21625.52 366.37 42685.20 47952.10 2024-05-01 16:29:16.000 122 21625.55 366.35 42685.13 88888.00 2024-05-01 16:29:17.000 122 21625.56 366.30 42685.07 88888.00 2024-05-01 16:29:18.000 122 21625.56 366.28 42685.10 88888.00 2024-05-01 16:29:19.000 122 21625.56 366.28 42685.16 88888.00 2024-05-01 16:29:20.000 122 21625.58 366.25 42685.17 47952.18 2024-05-01 16:29:21.000 122 21625.61 366.23 42685.17 88888.00 2024-05-01 16:29:22.000 122 21625.66 366.24 42685.17 88888.00 2024-05-01 16:29:23.000 122 21625.67 366.24 42685.13 88888.00 2024-05-01 16:29:24.000 122 21625.65 366.23 42685.07 88888.00 2024-05-01 16:29:25.000 122 21625.68 366.21 42685.07 47952.20 2024-05-01 16:29:26.000 122 21625.76 366.19 42685.11 88888.00 2024-05-01 16:29:27.000 122 21625.83 366.21 42685.15 88888.00 2024-05-01 16:29:28.000 122 21625.85 366.23 42685.15 88888.00 2024-05-01 16:29:29.000 122 21625.82 366.21 42685.13 88888.00 2024-05-01 16:29:30.000 122 21625.79 366.19 42685.16 47952.13 2024-05-01 16:29:31.000 122 21625.81 366.20 42685.21 88888.00 2024-05-01 16:29:32.000 122 21625.84 366.20 42685.22 88888.00 2024-05-01 16:29:33.000 122 21625.83 366.19 42685.19 88888.00 2024-05-01 16:29:34.000 122 21625.81 366.19 42685.14 88888.00 2024-05-01 16:29:35.000 122 21625.81 366.19 42685.13 47951.95 2024-05-01 16:29:36.000 122 21625.85 366.22 42685.16 88888.00 2024-05-01 16:29:37.000 122 21625.86 366.25 42685.16 88888.00 2024-05-01 16:29:38.000 122 21625.85 366.25 42685.10 88888.00 2024-05-01 16:29:39.000 122 21625.87 366.26 42685.07 88888.00 2024-05-01 16:29:40.000 122 21625.90 366.29 42685.09 47952.11 2024-05-01 16:29:41.000 122 21625.92 366.29 42685.07 88888.00 2024-05-01 16:29:42.000 122 21625.94 366.29 42685.09 88888.00 2024-05-01 16:29:43.000 122 21625.95 366.31 42685.13 88888.00 2024-05-01 16:29:44.000 122 21625.98 366.35 42685.14 88888.00 2024-05-01 16:29:45.000 122 21626.08 366.35 42685.11 47951.91 2024-05-01 16:29:46.000 122 21626.14 366.31 42685.09 88888.00 2024-05-01 16:29:47.000 122 21626.16 366.28 42685.11 88888.00 2024-05-01 16:29:48.000 122 21626.22 366.27 42685.14 88888.00 2024-05-01 16:29:49.000 122 21626.27 366.24 42685.14 88888.00 2024-05-01 16:29:50.000 122 21626.26 366.16 42685.09 47952.03 2024-05-01 16:29:51.000 122 21626.25 366.11 42685.06 88888.00 2024-05-01 16:29:52.000 122 21626.27 366.14 42685.06 88888.00 2024-05-01 16:29:53.000 122 21626.33 366.18 42685.07 88888.00 2024-05-01 16:29:54.000 122 21626.36 366.15 42685.07 88888.00 2024-05-01 16:29:55.000 122 21626.36 366.13 42685.09 47952.12 2024-05-01 16:29:56.000 122 21626.37 366.13 42685.10 88888.00 2024-05-01 16:29:57.000 122 21626.39 366.12 42685.12 88888.00 2024-05-01 16:29:58.000 122 21626.40 366.12 42685.15 88888.00 2024-05-01 16:29:59.000 122 21626.40 366.11 42685.15 88888.00 2024-05-01 16:30:00.000 122 21626.42 366.04 42685.10 47952.46 2024-05-01 16:30:01.000 122 21626.43 365.98 42685.09 88888.00 2024-05-01 16:30:02.000 122 21626.43 365.98 42685.09 88888.00 2024-05-01 16:30:03.000 122 21626.44 365.99 42685.05 88888.00 2024-05-01 16:30:04.000 122 21626.48 366.01 42684.99 88888.00 2024-05-01 16:30:05.000 122 21626.55 366.03 42684.94 99999.00 2024-05-01 16:30:06.000 122 21626.61 366.04 42684.91 99999.00 2024-05-01 16:30:07.000 122 21626.64 366.04 42684.96 99999.00 2024-05-01 16:30:08.000 122 21626.66 366.06 42685.01 99999.00 2024-05-01 16:30:09.000 122 21626.68 366.07 42685.02 99999.00 2024-05-01 16:30:10.000 122 21626.74 366.03 42685.02 47952.24 2024-05-01 16:30:11.000 122 21626.78 366.00 42685.02 88888.00 2024-05-01 16:30:12.000 122 21626.78 366.02 42684.98 88888.00 2024-05-01 16:30:13.000 122 21626.77 366.03 42684.88 88888.00 2024-05-01 16:30:14.000 122 21626.78 366.05 42684.82 88888.00 2024-05-01 16:30:15.000 122 21626.79 366.07 42684.83 47952.25 2024-05-01 16:30:16.000 122 21626.80 366.05 42684.86 88888.00 2024-05-01 16:30:17.000 122 21626.79 366.00 42684.87 88888.00 2024-05-01 16:30:18.000 122 21626.78 365.98 42684.89 88888.00 2024-05-01 16:30:19.000 122 21626.81 365.98 42684.90 88888.00 2024-05-01 16:30:20.000 122 21626.87 365.99 42684.89 47951.53 2024-05-01 16:30:21.000 122 21626.90 366.01 42684.87 88888.00 2024-05-01 16:30:22.000 122 21626.90 366.01 42684.82 88888.00 2024-05-01 16:30:23.000 122 21626.89 366.00 42684.81 88888.00 2024-05-01 16:30:24.000 122 21626.91 365.98 42684.83 88888.00 2024-05-01 16:30:25.000 122 21626.92 365.94 42684.86 47951.71 2024-05-01 16:30:26.000 122 21626.92 365.92 42684.88 88888.00 2024-05-01 16:30:27.000 122 21626.90 365.92 42684.89 88888.00 2024-05-01 16:30:28.000 122 21626.88 365.94 42684.88 88888.00 2024-05-01 16:30:29.000 122 21626.88 365.94 42684.84 88888.00 2024-05-01 16:30:30.000 122 21626.93 365.94 42684.80 47952.28 2024-05-01 16:30:31.000 122 21626.99 365.93 42684.77 88888.00 2024-05-01 16:30:32.000 122 21627.02 365.93 42684.76 88888.00 2024-05-01 16:30:33.000 122 21627.01 365.89 42684.77 88888.00 2024-05-01 16:30:34.000 122 21626.99 365.86 42684.80 88888.00 2024-05-01 16:30:35.000 122 21627.00 365.83 42684.81 47952.61 2024-05-01 16:30:36.000 122 21627.02 365.80 42684.79 88888.00 2024-05-01 16:30:37.000 122 21627.03 365.83 42684.79 88888.00 2024-05-01 16:30:38.000 122 21627.02 365.89 42684.81 88888.00 2024-05-01 16:30:39.000 122 21627.03 365.92 42684.81 88888.00 2024-05-01 16:30:40.000 122 21627.04 365.90 42684.82 47952.44 2024-05-01 16:30:41.000 122 21627.05 365.89 42684.85 88888.00 2024-05-01 16:30:42.000 122 21627.07 365.86 42684.82 88888.00 2024-05-01 16:30:43.000 122 21627.08 365.82 42684.75 88888.00 2024-05-01 16:30:44.000 122 21627.07 365.81 42684.74 88888.00 2024-05-01 16:30:45.000 122 21627.07 365.79 42684.75 47951.63 2024-05-01 16:30:46.000 122 21627.13 365.76 42684.74 88888.00 2024-05-01 16:30:47.000 122 21627.17 365.75 42684.74 88888.00 2024-05-01 16:30:48.000 122 21627.19 365.75 42684.72 88888.00 2024-05-01 16:30:49.000 122 21627.19 365.75 42684.69 88888.00 2024-05-01 16:30:50.000 122 21627.19 365.76 42684.69 47951.89 2024-05-01 16:30:51.000 122 21627.23 365.77 42684.78 88888.00 2024-05-01 16:30:52.000 122 21627.34 365.76 42684.82 88888.00 2024-05-01 16:30:53.000 122 21627.36 365.73 42684.76 88888.00 2024-05-01 16:30:54.000 122 21627.31 365.70 42684.65 88888.00 2024-05-01 16:30:55.000 122 21627.27 365.69 42684.60 47951.89 2024-05-01 16:30:56.000 122 21627.29 365.69 42684.63 88888.00 2024-05-01 16:30:57.000 122 21627.29 365.71 42684.72 88888.00 2024-05-01 16:30:58.000 122 21627.29 365.73 42684.79 88888.00 2024-05-01 16:30:59.000 122 21627.35 365.73 42684.76 88888.00 2024-05-01 16:31:00.000 122 21627.41 365.70 42684.70 47952.85 2024-05-01 16:31:01.000 122 21627.40 365.65 42684.66 88888.00 2024-05-01 16:31:02.000 122 21627.38 365.63 42684.68 88888.00 2024-05-01 16:31:03.000 122 21627.42 365.65 42684.75 88888.00 2024-05-01 16:31:04.000 122 21627.46 365.68 42684.83 88888.00 2024-05-01 16:31:05.000 122 21627.44 365.70 42684.87 47952.47 2024-05-01 16:31:06.000 122 21627.41 365.71 42684.83 88888.00 2024-05-01 16:31:07.000 122 21627.40 365.72 42684.78 88888.00 2024-05-01 16:31:08.000 122 21627.44 365.74 42684.74 88888.00 2024-05-01 16:31:09.000 122 21627.52 365.74 42684.70 88888.00 2024-05-01 16:31:10.000 122 21627.58 365.71 42684.66 47952.48 2024-05-01 16:31:11.000 122 21627.59 365.67 42684.66 88888.00 2024-05-01 16:31:12.000 122 21627.58 365.66 42684.72 88888.00 2024-05-01 16:31:13.000 122 21627.60 365.71 42684.75 88888.00 2024-05-01 16:31:14.000 122 21627.63 365.78 42684.73 88888.00 2024-05-01 16:31:15.000 122 21627.68 365.78 42684.69 99999.00 2024-05-01 16:31:16.000 122 21627.71 365.75 42684.66 99999.00 2024-05-01 16:31:17.000 122 21627.68 365.76 42684.68 99999.00 2024-05-01 16:31:18.000 122 21627.62 365.74 42684.71 99999.00 2024-05-01 16:31:19.000 122 21627.62 365.69 42684.73 99999.00 2024-05-01 16:31:20.000 122 21627.68 365.67 42684.77 47952.43 2024-05-01 16:31:21.000 122 21627.75 365.69 42684.78 88888.00 2024-05-01 16:31:22.000 122 21627.77 365.71 42684.76 88888.00 2024-05-01 16:31:23.000 122 21627.76 365.71 42684.73 88888.00 2024-05-01 16:31:24.000 122 21627.73 365.69 42684.70 88888.00 2024-05-01 16:31:25.000 122 21627.72 365.67 42684.70 47952.33 2024-05-01 16:31:26.000 122 21627.74 365.64 42684.73 88888.00 2024-05-01 16:31:27.000 122 21627.76 365.64 42684.80 88888.00 2024-05-01 16:31:28.000 122 21627.78 365.68 42684.82 88888.00 2024-05-01 16:31:29.000 122 21627.78 365.72 42684.79 88888.00 2024-05-01 16:31:30.000 122 21627.77 365.73 42684.73 47952.28 2024-05-01 16:31:31.000 122 21627.77 365.72 42684.71 88888.00 2024-05-01 16:31:32.000 122 21627.81 365.71 42684.73 88888.00 2024-05-01 16:31:33.000 122 21627.85 365.72 42684.79 88888.00 2024-05-01 16:31:34.000 122 21627.84 365.74 42684.81 88888.00 2024-05-01 16:31:35.000 122 21627.81 365.71 42684.74 47952.70 2024-05-01 16:31:36.000 122 21627.82 365.63 42684.63 88888.00 2024-05-01 16:31:37.000 122 21627.88 365.59 42684.59 88888.00 2024-05-01 16:31:38.000 122 21627.91 365.58 42684.61 88888.00 2024-05-01 16:31:39.000 122 21627.92 365.59 42684.61 88888.00 2024-05-01 16:31:40.000 122 21627.93 365.62 42684.63 47952.74 2024-05-01 16:31:41.000 122 21627.97 365.64 42684.69 88888.00 2024-05-01 16:31:42.000 122 21627.97 365.61 42684.68 88888.00 2024-05-01 16:31:43.000 122 21627.94 365.59 42684.63 88888.00 2024-05-01 16:31:44.000 122 21627.94 365.59 42684.65 88888.00 2024-05-01 16:31:45.000 122 21627.94 365.58 42684.68 47952.42 2024-05-01 16:31:46.000 122 21627.94 365.58 42684.69 88888.00 2024-05-01 16:31:47.000 122 21627.97 365.62 42684.70 88888.00 2024-05-01 16:31:48.000 122 21628.01 365.64 42684.71 88888.00 2024-05-01 16:31:49.000 122 21628.04 365.60 42684.73 88888.00 2024-05-01 16:31:50.000 122 21628.07 365.55 42684.77 47952.92 2024-05-01 16:31:51.000 122 21628.07 365.54 42684.77 88888.00 2024-05-01 16:31:52.000 122 21628.08 365.56 42684.74 88888.00 2024-05-01 16:31:53.000 122 21628.10 365.58 42684.71 88888.00 2024-05-01 16:31:54.000 122 21628.10 365.56 42684.68 88888.00 2024-05-01 16:31:55.000 122 21628.11 365.54 42684.68 47952.74 2024-05-01 16:31:56.000 122 21628.16 365.54 42684.71 88888.00 2024-05-01 16:31:57.000 122 21628.22 365.54 42684.75 88888.00 2024-05-01 16:31:58.000 122 21628.24 365.52 42684.75 88888.00 2024-05-01 16:31:59.000 122 21628.23 365.49 42684.70 88888.00 2024-05-01 16:32:00.000 122 21628.21 365.48 42684.67 47952.32 2024-05-01 16:32:01.000 122 21628.21 365.48 42684.68 88888.00 2024-05-01 16:32:02.000 122 21628.22 365.46 42684.72 88888.00 2024-05-01 16:32:03.000 122 21628.23 365.45 42684.78 88888.00 2024-05-01 16:32:04.000 122 21628.23 365.49 42684.82 88888.00 2024-05-01 16:32:05.000 122 21628.23 365.52 42684.82 47952.92 2024-05-01 16:32:06.000 122 21628.25 365.51 42684.84 88888.00 2024-05-01 16:32:07.000 122 21628.29 365.50 42684.84 88888.00 2024-05-01 16:32:08.000 122 21628.33 365.51 42684.80 88888.00 2024-05-01 16:32:09.000 122 21628.37 365.48 42684.77 88888.00 2024-05-01 16:32:10.000 122 21628.41 365.42 42684.78 47951.98 2024-05-01 16:32:11.000 122 21628.45 365.42 42684.80 88888.00 2024-05-01 16:32:12.000 122 21628.46 365.47 42684.82 88888.00 2024-05-01 16:32:13.000 122 21628.44 365.53 42684.85 88888.00 2024-05-01 16:32:14.000 122 21628.44 365.57 42684.82 88888.00 2024-05-01 16:32:15.000 122 21628.44 365.58 42684.77 47952.28 2024-05-01 16:32:16.000 122 21628.41 365.59 42684.74 88888.00 2024-05-01 16:32:17.000 122 21628.37 365.60 42684.74 88888.00 2024-05-01 16:32:18.000 122 21628.39 365.59 42684.74 88888.00 2024-05-01 16:32:19.000 122 21628.44 365.57 42684.72 88888.00 2024-05-01 16:32:20.000 122 21628.46 365.54 42684.67 47952.30 2024-05-01 16:32:21.000 122 21628.45 365.51 42684.64 88888.00 2024-05-01 16:32:22.000 122 21628.46 365.52 42684.66 88888.00 2024-05-01 16:32:23.000 122 21628.50 365.55 42684.69 88888.00 2024-05-01 16:32:24.000 122 21628.54 365.56 42684.71 88888.00 2024-05-01 16:32:25.000 122 21628.57 365.49 42684.69 99999.00 2024-05-01 16:32:26.000 122 21628.58 365.43 42684.66 99999.00 2024-05-01 16:32:27.000 122 21628.55 365.45 42684.67 99999.00 2024-05-01 16:32:28.000 122 21628.50 365.49 42684.69 99999.00 2024-05-01 16:32:29.000 122 21628.49 365.51 42684.71 99999.00 2024-05-01 16:32:30.000 122 21628.53 365.54 42684.73 47952.88 2024-05-01 16:32:31.000 122 21628.55 365.52 42684.72 88888.00 2024-05-01 16:32:32.000 122 21628.47 365.50 42684.70 88888.00 2024-05-01 16:32:33.000 122 21628.37 365.54 42684.73 88888.00 2024-05-01 16:32:34.000 122 21628.33 365.60 42684.78 88888.00 2024-05-01 16:32:35.000 122 21628.38 365.59 42684.81 47952.10 2024-05-01 16:32:36.000 122 21628.44 365.52 42684.81 88888.00 2024-05-01 16:32:37.000 122 21628.45 365.46 42684.82 88888.00 2024-05-01 16:32:38.000 122 21628.43 365.43 42684.82 88888.00 2024-05-01 16:32:39.000 122 21628.44 365.42 42684.82 88888.00 2024-05-01 16:32:40.000 122 21628.46 365.44 42684.84 99999.00 2024-05-01 16:32:41.000 122 21628.44 365.45 42684.84 99999.00 2024-05-01 16:32:42.000 122 21628.42 365.44 42684.82 99999.00 2024-05-01 16:32:43.000 122 21628.45 365.46 42684.81 99999.00 2024-05-01 16:32:44.000 122 21628.50 365.49 42684.83 99999.00 2024-05-01 16:32:45.000 122 21628.49 365.48 42684.89 47952.95 2024-05-01 16:32:46.000 122 21628.46 365.46 42684.91 88888.00 2024-05-01 16:32:47.000 122 21628.47 365.45 42684.93 88888.00 2024-05-01 16:32:48.000 122 21628.50 365.44 42684.96 88888.00 2024-05-01 16:32:49.000 122 21628.47 365.45 42684.96 88888.00 2024-05-01 16:32:50.000 122 21628.42 365.48 42684.93 47952.80 2024-05-01 16:32:51.000 122 21628.41 365.48 42684.94 88888.00 2024-05-01 16:32:52.000 122 21628.43 365.47 42684.99 88888.00 2024-05-01 16:32:53.000 122 21628.44 365.50 42685.02 88888.00 2024-05-01 16:32:54.000 122 21628.39 365.54 42685.02 88888.00 2024-05-01 16:32:55.000 122 21628.36 365.56 42685.03 47952.07 2024-05-01 16:32:56.000 122 21628.39 365.58 42685.07 88888.00 2024-05-01 16:32:57.000 122 21628.40 365.57 42685.07 88888.00 2024-05-01 16:32:58.000 122 21628.37 365.55 42685.03 88888.00 2024-05-01 16:32:59.000 122 21628.37 365.55 42684.99 88888.00 2024-05-01 16:33:00.000 122 21628.40 365.54 42685.01 99999.00 2024-05-01 16:33:01.000 122 21628.41 365.53 42685.03 99999.00 2024-05-01 16:33:02.000 122 21628.42 365.54 42685.04 99999.00 2024-05-01 16:33:03.000 122 21628.47 365.61 42685.08 99999.00 2024-05-01 16:33:04.000 122 21628.51 365.67 42685.13 99999.00 2024-05-01 16:33:05.000 122 21628.51 365.65 42685.15 47953.01 2024-05-01 16:33:06.000 122 21628.49 365.61 42685.13 88888.00 2024-05-01 16:33:07.000 122 21628.49 365.60 42685.10 88888.00 2024-05-01 16:33:08.000 122 21628.52 365.62 42685.09 88888.00 2024-05-01 16:33:09.000 122 21628.52 365.61 42685.08 88888.00 2024-05-01 16:33:10.000 122 21628.50 365.60 42685.07 47952.94 2024-05-01 16:33:11.000 122 21628.46 365.61 42685.05 88888.00 2024-05-01 16:33:12.000 122 21628.45 365.63 42685.02 88888.00 2024-05-01 16:33:13.000 122 21628.50 365.65 42685.02 88888.00 2024-05-01 16:33:14.000 122 21628.54 365.64 42685.04 88888.00 2024-05-01 16:33:15.000 122 21628.53 365.63 42685.04 99999.00 2024-05-01 16:33:16.000 122 21628.50 365.62 42685.01 99999.00 2024-05-01 16:33:17.000 122 21628.51 365.62 42684.98 99999.00 2024-05-01 16:33:18.000 122 21628.52 365.58 42684.98 99999.00 2024-05-01 16:33:19.000 122 21628.52 365.50 42684.98 99999.00 2024-05-01 16:33:20.000 122 21628.50 365.46 42684.96 47952.23 2024-05-01 16:33:21.000 122 21628.45 365.49 42684.95 88888.00 2024-05-01 16:33:22.000 122 21628.42 365.52 42684.96 88888.00 2024-05-01 16:33:23.000 122 21628.44 365.51 42684.98 88888.00 2024-05-01 16:33:24.000 122 21628.48 365.46 42684.98 88888.00 2024-05-01 16:33:25.000 122 21628.51 365.43 42684.96 47952.50 2024-05-01 16:33:26.000 122 21628.52 365.44 42684.99 88888.00 2024-05-01 16:33:27.000 122 21628.50 365.46 42685.03 88888.00 2024-05-01 16:33:28.000 122 21628.51 365.46 42685.04 88888.00 2024-05-01 16:33:29.000 122 21628.51 365.47 42685.04 88888.00 2024-05-01 16:33:30.000 122 21628.51 365.49 42685.06 99999.00 2024-05-01 16:33:31.000 122 21628.51 365.48 42685.09 99999.00 2024-05-01 16:33:32.000 122 21628.53 365.44 42685.11 99999.00 2024-05-01 16:33:33.000 122 21628.52 365.42 42685.12 99999.00 2024-05-01 16:33:34.000 122 21628.48 365.43 42685.12 99999.00 2024-05-01 16:33:35.000 122 21628.42 365.42 42685.12 99999.00 2024-05-01 16:33:36.000 122 21628.42 365.38 42685.13 99999.00 2024-05-01 16:33:37.000 122 21628.48 365.39 42685.13 99999.00 2024-05-01 16:33:38.000 122 21628.53 365.43 42685.12 99999.00 2024-05-01 16:33:39.000 122 21628.53 365.47 42685.13 99999.00 2024-05-01 16:33:40.000 122 21628.53 365.48 42685.12 99999.00 2024-05-01 16:33:41.000 122 21628.50 365.46 42685.10 99999.00 2024-05-01 16:33:42.000 122 21628.49 365.44 42685.04 99999.00 2024-05-01 16:33:43.000 122 21628.51 365.45 42685.02 99999.00 2024-05-01 16:33:44.000 122 21628.50 365.45 42685.04 99999.00 2024-05-01 16:33:45.000 122 21628.45 365.42 42685.05 99999.00 2024-05-01 16:33:46.000 122 21628.43 365.38 42685.06 99999.00 2024-05-01 16:33:47.000 122 21628.44 365.37 42685.07 99999.00 2024-05-01 16:33:48.000 122 21628.49 365.36 42685.06 99999.00 2024-05-01 16:33:49.000 122 21628.53 365.35 42685.03 99999.00 2024-05-01 16:33:50.000 122 21628.51 365.34 42685.06 47952.78 2024-05-01 16:33:51.000 122 21628.46 365.33 42685.14 88888.00 2024-05-01 16:33:52.000 122 21628.46 365.33 42685.15 88888.00 2024-05-01 16:33:53.000 122 21628.48 365.36 42685.10 88888.00 2024-05-01 16:33:54.000 122 21628.49 365.38 42685.07 88888.00 2024-05-01 16:33:55.000 122 21628.47 365.38 42685.14 47953.33 2024-05-01 16:33:56.000 122 21628.48 365.38 42685.19 88888.00 2024-05-01 16:33:57.000 122 21628.52 365.40 42685.19 88888.00 2024-05-01 16:33:58.000 122 21628.56 365.42 42685.15 88888.00 2024-05-01 16:33:59.000 122 21628.57 365.41 42685.14 88888.00 2024-05-01 16:34:00.000 122 21628.53 365.41 42685.13 47952.47 2024-05-01 16:34:01.000 122 21628.51 365.41 42685.14 88888.00 2024-05-01 16:34:02.000 122 21628.52 365.41 42685.18 88888.00 2024-05-01 16:34:03.000 122 21628.53 365.43 42685.19 88888.00 2024-05-01 16:34:04.000 122 21628.50 365.45 42685.18 88888.00 2024-05-01 16:34:05.000 122 21628.47 365.45 42685.20 99999.00 2024-05-01 16:34:06.000 122 21628.46 365.45 42685.23 99999.00 2024-05-01 16:34:07.000 122 21628.46 365.49 42685.23 99999.00 2024-05-01 16:34:08.000 122 21628.45 365.55 42685.23 99999.00 2024-05-01 16:34:09.000 122 21628.48 365.56 42685.21 99999.00 2024-05-01 16:34:10.000 122 21628.52 365.52 42685.20 99999.00 2024-05-01 16:34:11.000 122 21628.50 365.53 42685.19 99999.00 2024-05-01 16:34:12.000 122 21628.47 365.55 42685.14 99999.00 2024-05-01 16:34:13.000 122 21628.48 365.55 42685.09 99999.00 2024-05-01 16:34:14.000 122 21628.50 365.54 42685.09 99999.00 2024-05-01 16:34:15.000 122 21628.51 365.54 42685.13 99999.00 2024-05-01 16:34:16.000 122 21628.50 365.50 42685.14 99999.00 2024-05-01 16:34:17.000 122 21628.47 365.44 42685.13 99999.00 2024-05-01 16:34:18.000 122 21628.43 365.42 42685.15 99999.00 2024-05-01 16:34:19.000 122 21628.44 365.41 42685.20 99999.00 2024-05-01 16:34:20.000 122 21628.44 365.38 42685.23 47952.51 2024-05-01 16:34:21.000 122 21628.42 365.34 42685.21 88888.00 2024-05-01 16:34:22.000 122 21628.40 365.36 42685.16 88888.00 2024-05-01 16:34:23.000 122 21628.40 365.40 42685.12 88888.00 2024-05-01 16:34:24.000 122 21628.38 365.41 42685.10 88888.00 2024-05-01 16:34:25.000 122 21628.37 365.38 42685.15 99999.00 2024-05-01 16:34:26.000 122 21628.40 365.37 42685.24 99999.00 2024-05-01 16:34:27.000 122 21628.40 365.38 42685.29 99999.00 2024-05-01 16:34:28.000 122 21628.36 365.38 42685.27 99999.00 2024-05-01 16:34:29.000 122 21628.34 365.38 42685.23 99999.00 2024-05-01 16:34:30.000 122 21628.35 365.40 42685.21 99999.00 2024-05-01 16:34:31.000 122 21628.32 365.46 42685.21 99999.00 2024-05-01 16:34:32.000 122 21628.28 365.52 42685.21 99999.00 2024-05-01 16:34:33.000 122 21628.26 365.50 42685.21 99999.00 2024-05-01 16:34:34.000 122 21628.24 365.50 42685.23 99999.00 2024-05-01 16:34:35.000 122 21628.26 365.55 42685.29 47952.80 2024-05-01 16:34:36.000 122 21628.28 365.58 42685.33 88888.00 2024-05-01 16:34:37.000 122 21628.29 365.55 42685.33 88888.00 2024-05-01 16:34:38.000 122 21628.30 365.53 42685.34 88888.00 2024-05-01 16:34:39.000 122 21628.30 365.55 42685.37 88888.00 2024-05-01 16:34:40.000 122 21628.30 365.54 42685.36 47952.88 2024-05-01 16:34:41.000 122 21628.32 365.49 42685.31 88888.00 2024-05-01 16:34:42.000 122 21628.37 365.45 42685.29 88888.00 2024-05-01 16:34:43.000 122 21628.39 365.47 42685.33 88888.00 2024-05-01 16:34:44.000 122 21628.31 365.52 42685.37 88888.00 2024-05-01 16:34:45.000 122 21628.20 365.57 42685.38 99999.00 2024-05-01 16:34:46.000 122 21628.19 365.57 42685.35 99999.00 2024-05-01 16:34:47.000 122 21628.25 365.54 42685.35 99999.00 2024-05-01 16:34:48.000 122 21628.29 365.53 42685.38 99999.00 2024-05-01 16:34:49.000 122 21628.28 365.52 42685.36 99999.00 2024-05-01 16:34:50.000 122 21628.24 365.53 42685.33 99999.00 2024-05-01 16:34:51.000 122 21628.20 365.57 42685.35 99999.00 2024-05-01 16:34:52.000 122 21628.19 365.61 42685.41 99999.00 2024-05-01 16:34:53.000 122 21628.17 365.62 42685.46 99999.00 2024-05-01 16:34:54.000 122 21628.11 365.60 42685.44 99999.00 2024-05-01 16:34:55.000 122 21628.10 365.59 42685.44 99999.00 2024-05-01 16:34:56.000 122 21628.17 365.61 42685.47 99999.00 2024-05-01 16:34:57.000 122 21628.20 365.65 42685.48 99999.00 2024-05-01 16:34:58.000 122 21628.17 365.69 42685.47 99999.00 2024-05-01 16:34:59.000 122 21628.13 365.69 42685.48 99999.00 2024-05-01 16:35:00.000 122 21628.12 365.66 42685.49 99999.00 2024-05-01 16:35:01.000 122 21628.14 365.66 42685.49 99999.00 2024-05-01 16:35:02.000 122 21628.17 365.65 42685.50 99999.00 2024-05-01 16:35:03.000 122 21628.16 365.65 42685.52 99999.00 2024-05-01 16:35:04.000 122 21628.17 365.68 42685.54 99999.00 2024-05-01 16:35:05.000 122 21628.20 365.71 42685.57 47952.99 2024-05-01 16:35:06.000 122 21628.19 365.72 42685.56 88888.00 2024-05-01 16:35:07.000 122 21628.17 365.70 42685.54 88888.00 2024-05-01 16:35:08.000 122 21628.17 365.68 42685.52 88888.00 2024-05-01 16:35:09.000 122 21628.19 365.68 42685.54 88888.00 2024-05-01 16:35:10.000 122 21628.21 365.68 42685.57 99999.00 2024-05-01 16:35:11.000 122 21628.22 365.68 42685.57 99999.00 2024-05-01 16:35:12.000 122 21628.20 365.67 42685.54 99999.00 2024-05-01 16:35:13.000 122 21628.18 365.63 42685.51 99999.00 2024-05-01 16:35:14.000 122 21628.15 365.58 42685.49 99999.00 2024-05-01 16:35:15.000 122 21628.10 365.56 42685.48 99999.00 2024-05-01 16:35:16.000 122 21628.07 365.56 42685.48 99999.00 2024-05-01 16:35:17.000 122 21628.06 365.57 42685.48 99999.00 2024-05-01 16:35:18.000 122 21628.06 365.59 42685.48 99999.00 2024-05-01 16:35:19.000 122 21628.08 365.64 42685.49 99999.00 2024-05-01 16:35:20.000 122 21628.10 365.65 42685.50 99999.00 2024-05-01 16:35:21.000 122 21628.14 365.64 42685.56 99999.00 2024-05-01 16:35:22.000 122 21628.16 365.66 42685.63 99999.00 2024-05-01 16:35:23.000 122 21628.13 365.68 42685.65 99999.00 2024-05-01 16:35:24.000 122 21628.09 365.64 42685.61 99999.00 2024-05-01 16:35:25.000 122 21628.06 365.62 42685.57 47952.83 2024-05-01 16:35:26.000 122 21628.05 365.64 42685.59 88888.00 2024-05-01 16:35:27.000 122 21628.07 365.67 42685.65 88888.00 2024-05-01 16:35:28.000 122 21628.09 365.68 42685.67 88888.00 2024-05-01 16:35:29.000 122 21628.10 365.66 42685.65 88888.00 2024-05-01 16:35:30.000 122 21628.10 365.64 42685.62 99999.00 2024-05-01 16:35:31.000 122 21628.08 365.63 42685.59 99999.00 2024-05-01 16:35:32.000 122 21628.06 365.65 42685.59 99999.00 2024-05-01 16:35:33.000 122 21628.04 365.67 42685.61 99999.00 2024-05-01 16:35:34.000 122 21628.02 365.67 42685.58 99999.00 2024-05-01 16:35:35.000 122 21628.00 365.66 42685.55 47952.75 2024-05-01 16:35:36.000 122 21628.00 365.66 42685.55 88888.00 2024-05-01 16:35:37.000 122 21628.03 365.66 42685.59 88888.00 2024-05-01 16:35:38.000 122 21628.05 365.61 42685.63 88888.00 2024-05-01 16:35:39.000 122 21628.03 365.58 42685.65 88888.00 2024-05-01 16:35:40.000 122 21627.98 365.61 42685.67 99999.00 2024-05-01 16:35:41.000 122 21627.96 365.66 42685.71 99999.00 2024-05-01 16:35:42.000 122 21627.98 365.67 42685.74 99999.00 2024-05-01 16:35:43.000 122 21628.00 365.67 42685.71 99999.00 2024-05-01 16:35:44.000 122 21627.97 365.69 42685.69 99999.00 2024-05-01 16:35:45.000 122 21627.96 365.70 42685.70 99999.00 2024-05-01 16:35:46.000 122 21627.99 365.71 42685.70 99999.00 2024-05-01 16:35:47.000 122 21628.01 365.75 42685.69 99999.00 2024-05-01 16:35:48.000 122 21628.03 365.79 42685.70 99999.00 2024-05-01 16:35:49.000 122 21628.05 365.81 42685.74 99999.00 2024-05-01 16:35:50.000 122 21628.08 365.80 42685.79 99999.00 2024-05-01 16:35:51.000 122 21628.07 365.75 42685.79 99999.00 2024-05-01 16:35:52.000 122 21628.04 365.68 42685.77 99999.00 2024-05-01 16:35:53.000 122 21628.05 365.70 42685.79 99999.00 2024-05-01 16:35:54.000 122 21628.11 365.76 42685.81 99999.00 2024-05-01 16:35:55.000 122 21628.16 365.75 42685.78 99999.00 2024-05-01 16:35:56.000 122 21628.15 365.68 42685.75 99999.00 2024-05-01 16:35:57.000 122 21628.11 365.66 42685.78 99999.00 2024-05-01 16:35:58.000 122 21628.08 365.65 42685.84 99999.00 2024-05-01 16:35:59.000 122 21628.04 365.66 42685.86 99999.00 2024-05-01 16:36:00.000 122 21628.01 365.68 42685.82 99999.00 2024-05-01 16:36:01.000 122 21628.05 365.69 42685.75 99999.00 2024-05-01 16:36:02.000 122 21628.13 365.68 42685.74 99999.00 2024-05-01 16:36:03.000 122 21628.18 365.67 42685.78 99999.00 2024-05-01 16:36:04.000 122 21628.19 365.69 42685.79 99999.00 2024-05-01 16:36:05.000 122 21628.19 365.71 42685.81 99999.00 2024-05-01 16:36:06.000 122 21628.20 365.71 42685.82 99999.00 2024-05-01 16:36:07.000 122 21628.18 365.70 42685.80 99999.00 2024-05-01 16:36:08.000 122 21628.15 365.69 42685.78 99999.00 2024-05-01 16:36:09.000 122 21628.12 365.69 42685.81 99999.00 2024-05-01 16:36:10.000 122 21628.13 365.69 42685.86 99999.00 2024-05-01 16:36:11.000 122 21628.17 365.72 42685.89 99999.00 2024-05-01 16:36:12.000 122 21628.19 365.76 42685.91 99999.00 2024-05-01 16:36:13.000 122 21628.20 365.77 42685.87 99999.00 2024-05-01 16:36:14.000 122 21628.22 365.75 42685.83 99999.00 2024-05-01 16:36:15.000 122 21628.21 365.75 42685.82 47953.24 2024-05-01 16:36:16.000 122 21628.17 365.76 42685.81 88888.00 2024-05-01 16:36:17.000 122 21628.15 365.74 42685.80 88888.00 2024-05-01 16:36:18.000 122 21628.16 365.73 42685.82 88888.00 2024-05-01 16:36:19.000 122 21628.20 365.75 42685.85 88888.00 2024-05-01 16:36:20.000 122 21628.22 365.78 42685.86 99999.00 2024-05-01 16:36:21.000 122 21628.18 365.81 42685.84 99999.00 2024-05-01 16:36:22.000 122 21628.12 365.84 42685.82 99999.00 2024-05-01 16:36:23.000 122 21628.11 365.83 42685.82 99999.00 2024-05-01 16:36:24.000 122 21628.15 365.80 42685.84 99999.00 2024-05-01 16:36:25.000 122 21628.20 365.80 42685.86 99999.00 2024-05-01 16:36:26.000 122 21628.24 365.82 42685.86 99999.00 2024-05-01 16:36:27.000 122 21628.25 365.83 42685.82 99999.00 2024-05-01 16:36:28.000 122 21628.24 365.81 42685.79 99999.00 2024-05-01 16:36:29.000 122 21628.28 365.78 42685.81 99999.00 2024-05-01 16:36:30.000 122 21628.34 365.79 42685.85 47953.66 2024-05-01 16:36:31.000 122 21628.40 365.80 42685.86 88888.00 2024-05-01 16:36:32.000 122 21628.42 365.78 42685.86 88888.00 2024-05-01 16:36:33.000 122 21628.40 365.73 42685.84 88888.00 2024-05-01 16:36:34.000 122 21628.36 365.72 42685.82 88888.00 2024-05-01 16:36:35.000 122 21628.31 365.74 42685.79 99999.00 2024-05-01 16:36:36.000 122 21628.28 365.75 42685.78 99999.00 2024-05-01 16:36:37.000 122 21628.32 365.76 42685.79 99999.00 2024-05-01 16:36:38.000 122 21628.34 365.78 42685.79 99999.00 2024-05-01 16:36:39.000 122 21628.32 365.79 42685.79 99999.00 2024-05-01 16:36:40.000 122 21628.31 365.79 42685.77 47953.52 2024-05-01 16:36:41.000 122 21628.32 365.80 42685.78 88888.00 2024-05-01 16:36:42.000 122 21628.34 365.82 42685.80 88888.00 2024-05-01 16:36:43.000 122 21628.34 365.82 42685.78 88888.00 2024-05-01 16:36:44.000 122 21628.37 365.82 42685.75 88888.00 2024-05-01 16:36:45.000 122 21628.42 365.81 42685.75 47953.20 2024-05-01 16:36:46.000 122 21628.43 365.79 42685.76 88888.00 2024-05-01 16:36:47.000 122 21628.39 365.79 42685.77 88888.00 2024-05-01 16:36:48.000 122 21628.35 365.79 42685.78 88888.00 2024-05-01 16:36:49.000 122 21628.38 365.78 42685.79 88888.00 2024-05-01 16:36:50.000 122 21628.41 365.81 42685.83 47953.29 2024-05-01 16:36:51.000 122 21628.43 365.80 42685.87 88888.00 2024-05-01 16:36:52.000 122 21628.46 365.75 42685.88 88888.00 2024-05-01 16:36:53.000 122 21628.50 365.74 42685.89 88888.00 2024-05-01 16:36:54.000 122 21628.53 365.74 42685.92 88888.00 2024-05-01 16:36:55.000 122 21628.53 365.74 42685.93 99999.00 2024-05-01 16:36:56.000 122 21628.54 365.75 42685.90 99999.00 2024-05-01 16:36:57.000 122 21628.56 365.78 42685.88 99999.00 2024-05-01 16:36:58.000 122 21628.55 365.77 42685.87 99999.00 2024-05-01 16:36:59.000 122 21628.54 365.73 42685.88 99999.00 2024-05-01 16:37:00.000 122 21628.52 365.69 42685.88 47953.58 2024-05-01 16:37:01.000 122 21628.47 365.69 42685.87 88888.00 2024-05-01 16:37:02.000 122 21628.45 365.72 42685.84 88888.00 2024-05-01 16:37:03.000 122 21628.50 365.73 42685.81 88888.00 2024-05-01 16:37:04.000 122 21628.56 365.74 42685.81 88888.00 2024-05-01 16:37:05.000 122 21628.60 365.74 42685.82 99999.00 2024-05-01 16:37:06.000 122 21628.62 365.78 42685.83 99999.00 2024-05-01 16:37:07.000 122 21628.57 365.80 42685.81 99999.00 2024-05-01 16:37:08.000 122 21628.51 365.78 42685.79 99999.00 2024-05-01 16:37:09.000 122 21628.50 365.78 42685.79 99999.00 2024-05-01 16:37:10.000 122 21628.53 365.81 42685.81 99999.00 2024-05-01 16:37:11.000 122 21628.56 365.82 42685.85 99999.00 2024-05-01 16:37:12.000 122 21628.59 365.83 42685.89 99999.00 2024-05-01 16:37:13.000 122 21628.61 365.87 42685.88 99999.00 2024-05-01 16:37:14.000 122 21628.60 365.90 42685.86 99999.00 2024-05-01 16:37:15.000 122 21628.54 365.91 42685.86 47953.35 2024-05-01 16:37:16.000 122 21628.52 365.91 42685.84 88888.00 2024-05-01 16:37:17.000 122 21628.56 365.92 42685.84 88888.00 2024-05-01 16:37:18.000 122 21628.60 365.90 42685.86 88888.00 2024-05-01 16:37:19.000 122 21628.59 365.88 42685.88 88888.00 2024-05-01 16:37:20.000 122 21628.58 365.85 42685.89 47953.44 2024-05-01 16:37:21.000 122 21628.59 365.85 42685.86 88888.00 2024-05-01 16:37:22.000 122 21628.56 365.87 42685.86 88888.00 2024-05-01 16:37:23.000 122 21628.48 365.88 42685.89 88888.00 2024-05-01 16:37:24.000 122 21628.44 365.88 42685.89 88888.00 2024-05-01 16:37:25.000 122 21628.46 365.88 42685.88 99999.00 2024-05-01 16:37:26.000 122 21628.49 365.89 42685.89 99999.00 2024-05-01 16:37:27.000 122 21628.47 365.93 42685.93 99999.00 2024-05-01 16:37:28.000 122 21628.41 366.00 42685.96 99999.00 2024-05-01 16:37:29.000 122 21628.34 366.05 42685.98 99999.00 2024-05-01 16:37:30.000 122 21628.26 366.07 42685.99 47953.41 2024-05-01 16:37:31.000 122 21628.21 366.05 42686.00 88888.00 2024-05-01 16:37:32.000 122 21628.19 366.02 42686.02 88888.00 2024-05-01 16:37:33.000 122 21628.21 366.03 42686.08 88888.00 2024-05-01 16:37:34.000 122 21628.23 366.08 42686.12 88888.00 2024-05-01 16:37:35.000 122 21628.23 366.10 42686.12 99999.00 2024-05-01 16:37:36.000 122 21628.18 366.08 42686.09 99999.00 2024-05-01 16:37:37.000 122 21628.17 366.07 42686.11 99999.00 2024-05-01 16:37:38.000 122 21628.22 366.08 42686.14 99999.00 2024-05-01 16:37:39.000 122 21628.27 366.10 42686.12 99999.00 2024-05-01 16:37:40.000 122 21628.26 366.12 42686.10 99999.00 2024-05-01 16:37:41.000 122 21628.24 366.16 42686.13 99999.00 2024-05-01 16:37:42.000 122 21628.24 366.18 42686.17 99999.00 2024-05-01 16:37:43.000 122 21628.21 366.16 42686.18 99999.00 2024-05-01 16:37:44.000 122 21628.16 366.16 42686.21 99999.00 2024-05-01 16:37:45.000 122 21628.15 366.18 42686.23 99999.00 2024-05-01 16:37:46.000 122 21628.15 366.17 42686.23 99999.00 2024-05-01 16:37:47.000 122 21628.14 366.15 42686.23 99999.00 2024-05-01 16:37:48.000 122 21628.12 366.12 42686.23 99999.00 2024-05-01 16:37:49.000 122 21628.07 366.11 42686.24 99999.00 2024-05-01 16:37:50.000 122 21627.98 366.11 42686.28 99999.00 2024-05-01 16:37:51.000 122 21627.94 366.13 42686.30 99999.00 2024-05-01 16:37:52.000 122 21627.98 366.17 42686.32 99999.00 2024-05-01 16:37:53.000 122 21628.02 366.20 42686.35 99999.00 2024-05-01 16:37:54.000 122 21627.99 366.22 42686.36 99999.00 2024-05-01 16:37:55.000 122 21627.97 366.30 42686.36 99999.00 2024-05-01 16:37:56.000 122 21627.96 366.32 42686.39 99999.00 2024-05-01 16:37:57.000 122 21627.93 366.27 42686.39 99999.00 2024-05-01 16:37:58.000 122 21627.90 366.23 42686.35 99999.00 2024-05-01 16:37:59.000 122 21627.87 366.21 42686.31 99999.00 2024-05-01 16:38:00.000 122 21627.85 366.20 42686.31 47953.35 2024-05-01 16:38:01.000 122 21627.83 366.24 42686.37 88888.00 2024-05-01 16:38:02.000 122 21627.81 366.31 42686.43 88888.00 2024-05-01 16:38:03.000 122 21627.85 366.33 42686.45 88888.00 2024-05-01 16:38:04.000 122 21627.91 366.33 42686.46 88888.00 2024-05-01 16:38:05.000 122 21627.90 366.33 42686.49 47953.27 2024-05-01 16:38:06.000 122 21627.82 366.34 42686.50 88888.00 2024-05-01 16:38:07.000 122 21627.80 366.31 42686.50 88888.00 2024-05-01 16:38:08.000 122 21627.83 366.28 42686.51 88888.00 2024-05-01 16:38:09.000 122 21627.87 366.25 42686.50 88888.00 2024-05-01 16:38:10.000 122 21627.87 366.19 42686.44 47953.64 2024-05-01 16:38:11.000 122 21627.86 366.16 42686.40 88888.00 2024-05-01 16:38:12.000 122 21627.85 366.17 42686.38 88888.00 2024-05-01 16:38:13.000 122 21627.86 366.18 42686.37 88888.00 2024-05-01 16:38:14.000 122 21627.88 366.17 42686.37 88888.00 2024-05-01 16:38:15.000 122 21627.89 366.20 42686.39 99999.00 2024-05-01 16:38:16.000 122 21627.90 366.26 42686.43 99999.00 2024-05-01 16:38:17.000 122 21627.92 366.31 42686.47 99999.00 2024-05-01 16:38:18.000 122 21627.90 366.31 42686.47 99999.00 2024-05-01 16:38:19.000 122 21627.85 366.30 42686.45 99999.00 2024-05-01 16:38:20.000 122 21627.86 366.30 42686.44 99999.00 2024-05-01 16:38:21.000 122 21627.90 366.28 42686.41 99999.00 2024-05-01 16:38:22.000 122 21627.92 366.26 42686.44 99999.00 2024-05-01 16:38:23.000 122 21627.91 366.26 42686.48 99999.00 2024-05-01 16:38:24.000 122 21627.88 366.25 42686.49 99999.00 2024-05-01 16:38:25.000 122 21627.89 366.20 42686.49 99999.00 2024-05-01 16:38:26.000 122 21627.94 366.17 42686.51 99999.00 2024-05-01 16:38:27.000 122 21627.96 366.17 42686.49 99999.00 2024-05-01 16:38:28.000 122 21627.93 366.21 42686.46 99999.00 2024-05-01 16:38:29.000 122 21627.92 366.26 42686.45 99999.00 2024-05-01 16:38:30.000 122 21627.95 366.26 42686.44 99999.00 2024-05-01 16:38:31.000 122 21627.96 366.23 42686.44 99999.00 2024-05-01 16:38:32.000 122 21627.94 366.21 42686.44 99999.00 2024-05-01 16:38:33.000 122 21627.94 366.21 42686.41 99999.00 2024-05-01 16:38:34.000 122 21627.92 366.20 42686.41 99999.00 2024-05-01 16:38:35.000 122 21627.88 366.19 42686.43 47953.44 2024-05-01 16:38:36.000 122 21627.88 366.19 42686.43 88888.00 2024-05-01 16:38:37.000 122 21627.88 366.19 42686.43 88888.00 2024-05-01 16:38:38.000 122 21627.85 366.19 42686.45 88888.00 2024-05-01 16:38:39.000 122 21627.82 366.21 42686.46 88888.00 2024-05-01 16:38:40.000 122 21627.82 366.23 42686.45 47953.46 2024-05-01 16:38:41.000 122 21627.80 366.26 42686.44 88888.00 2024-05-01 16:38:42.000 122 21627.80 366.30 42686.45 88888.00 2024-05-01 16:38:43.000 122 21627.82 366.34 42686.48 88888.00 2024-05-01 16:38:44.000 122 21627.83 366.34 42686.45 88888.00 2024-05-01 16:38:45.000 122 21627.81 366.31 42686.39 99999.00 2024-05-01 16:38:46.000 122 21627.77 366.31 42686.38 99999.00 2024-05-01 16:38:47.000 122 21627.74 366.34 42686.43 99999.00 2024-05-01 16:38:48.000 122 21627.67 366.35 42686.48 99999.00 2024-05-01 16:38:49.000 122 21627.60 366.34 42686.45 99999.00 2024-05-01 16:38:50.000 122 21627.61 366.33 42686.43 99999.00 2024-05-01 16:38:51.000 122 21627.68 366.33 42686.48 99999.00 2024-05-01 16:38:52.000 122 21627.73 366.31 42686.54 99999.00 2024-05-01 16:38:53.000 122 21627.75 366.31 42686.55 99999.00 2024-05-01 16:38:54.000 122 21627.71 366.32 42686.52 99999.00 2024-05-01 16:38:55.000 122 21627.66 366.35 42686.50 47953.30 2024-05-01 16:38:56.000 122 21627.65 366.38 42686.50 88888.00 2024-05-01 16:38:57.000 122 21627.66 366.40 42686.48 88888.00 2024-05-01 16:38:58.000 122 21627.65 366.39 42686.46 88888.00 2024-05-01 16:38:59.000 122 21627.61 366.41 42686.46 88888.00 2024-05-01 16:39:00.000 122 21627.55 366.46 42686.45 47953.59 2024-05-01 16:39:01.000 122 21627.50 366.47 42686.50 88888.00 2024-05-01 16:39:02.000 122 21627.48 366.46 42686.60 88888.00 2024-05-01 16:39:03.000 122 21627.46 366.46 42686.66 88888.00 2024-05-01 16:39:04.000 122 21627.41 366.49 42686.65 88888.00 2024-05-01 16:39:05.000 122 21627.38 366.52 42686.61 99999.00 2024-05-01 16:39:06.000 122 21627.35 366.53 42686.57 99999.00 2024-05-01 16:39:07.000 122 21627.34 366.52 42686.62 99999.00 2024-05-01 16:39:08.000 122 21627.35 366.53 42686.71 99999.00 2024-05-01 16:39:09.000 122 21627.36 366.54 42686.75 99999.00 2024-05-01 16:39:10.000 122 21627.35 366.54 42686.74 99999.00 2024-05-01 16:39:11.000 122 21627.30 366.55 42686.73 99999.00 2024-05-01 16:39:12.000 122 21627.28 366.60 42686.73 99999.00 2024-05-01 16:39:13.000 122 21627.29 366.62 42686.74 99999.00 2024-05-01 16:39:14.000 122 21627.25 366.60 42686.78 99999.00 2024-05-01 16:39:15.000 122 21627.15 366.58 42686.80 99999.00 2024-05-01 16:39:16.000 122 21627.12 366.59 42686.77 99999.00 2024-05-01 16:39:17.000 122 21627.17 366.61 42686.76 99999.00 2024-05-01 16:39:18.000 122 21627.22 366.64 42686.77 99999.00 2024-05-01 16:39:19.000 122 21627.17 366.67 42686.76 99999.00 2024-05-01 16:39:20.000 122 21627.10 366.64 42686.74 99999.00 2024-05-01 16:39:21.000 122 21627.11 366.60 42686.79 99999.00 2024-05-01 16:39:22.000 122 21627.12 366.64 42686.86 99999.00 2024-05-01 16:39:23.000 122 21627.10 366.71 42686.87 99999.00 2024-05-01 16:39:24.000 122 21627.05 366.70 42686.83 99999.00 2024-05-01 16:39:25.000 122 21627.01 366.68 42686.80 47953.44 2024-05-01 16:39:26.000 122 21627.01 366.68 42686.78 88888.00 2024-05-01 16:39:27.000 122 21627.02 366.72 42686.76 88888.00 2024-05-01 16:39:28.000 122 21627.01 366.82 42686.79 88888.00 2024-05-01 16:39:29.000 122 21626.99 366.88 42686.85 88888.00 2024-05-01 16:39:30.000 122 21626.99 366.84 42686.90 99999.00 2024-05-01 16:39:31.000 122 21626.98 366.73 42686.92 99999.00 2024-05-01 16:39:32.000 122 21626.96 366.66 42686.90 99999.00 2024-05-01 16:39:33.000 122 21626.96 366.68 42686.87 99999.00 2024-05-01 16:39:34.000 122 21626.97 366.73 42686.87 99999.00 2024-05-01 16:39:35.000 122 21626.95 366.77 42686.87 99999.00 2024-05-01 16:39:36.000 122 21626.93 366.80 42686.87 99999.00 2024-05-01 16:39:37.000 122 21626.91 366.82 42686.89 99999.00 2024-05-01 16:39:38.000 122 21626.91 366.82 42686.93 99999.00 2024-05-01 16:39:39.000 122 21626.94 366.83 42686.92 99999.00 2024-05-01 16:39:40.000 122 21626.94 366.86 42686.87 99999.00 2024-05-01 16:39:41.000 122 21626.90 366.84 42686.84 99999.00 2024-05-01 16:39:42.000 122 21626.85 366.81 42686.84 99999.00 2024-05-01 16:39:43.000 122 21626.82 366.81 42686.85 99999.00 2024-05-01 16:39:44.000 122 21626.83 366.84 42686.88 99999.00 2024-05-01 16:39:45.000 122 21626.85 366.86 42686.93 99999.00 2024-05-01 16:39:46.000 122 21626.83 366.83 42686.94 99999.00 2024-05-01 16:39:47.000 122 21626.78 366.77 42686.90 99999.00 2024-05-01 16:39:48.000 122 21626.76 366.75 42686.82 99999.00 2024-05-01 16:39:49.000 122 21626.78 366.78 42686.79 99999.00 2024-05-01 16:39:50.000 122 21626.82 366.79 42686.81 99999.00 2024-05-01 16:39:51.000 122 21626.85 366.79 42686.85 99999.00 2024-05-01 16:39:52.000 122 21626.88 366.82 42686.87 99999.00 2024-05-01 16:39:53.000 122 21626.91 366.84 42686.88 99999.00 2024-05-01 16:39:54.000 122 21626.95 366.80 42686.93 99999.00 2024-05-01 16:39:55.000 122 21627.00 366.75 42686.99 47954.00 2024-05-01 16:39:56.000 122 21627.06 366.74 42687.01 88888.00 2024-05-01 16:39:57.000 122 21627.07 366.74 42687.00 88888.00 2024-05-01 16:39:58.000 122 21627.06 366.73 42687.00 88888.00 2024-05-01 16:39:59.000 122 21627.08 366.72 42686.96 88888.00 2024-05-01 16:40:00.000 122 21627.10 366.70 42686.90 47953.60 2024-05-01 16:40:01.000 122 21627.12 366.69 42686.89 88888.00 2024-05-01 16:40:02.000 122 21627.15 366.65 42686.92 88888.00 2024-05-01 16:40:03.000 122 21627.18 366.63 42686.91 88888.00 2024-05-01 16:40:04.000 122 21627.19 366.60 42686.85 88888.00 2024-05-01 16:40:05.000 122 21627.18 366.58 42686.81 99999.00 2024-05-01 16:40:06.000 122 21627.22 366.57 42686.82 99999.00 2024-05-01 16:40:07.000 122 21627.27 366.55 42686.83 99999.00 2024-05-01 16:40:08.000 122 21627.24 366.51 42686.83 99999.00 2024-05-01 16:40:09.000 122 21627.21 366.47 42686.84 99999.00 2024-05-01 16:40:10.000 122 21627.23 366.48 42686.84 99999.00 2024-05-01 16:40:11.000 122 21627.28 366.47 42686.84 99999.00 2024-05-01 16:40:12.000 122 21627.34 366.45 42686.85 99999.00 2024-05-01 16:40:13.000 122 21627.39 366.44 42686.86 99999.00 2024-05-01 16:40:14.000 122 21627.41 366.44 42686.87 99999.00 2024-05-01 16:40:15.000 122 21627.44 366.44 42686.86 47953.35 2024-05-01 16:40:16.000 122 21627.50 366.43 42686.85 88888.00 2024-05-01 16:40:17.000 122 21627.55 366.40 42686.81 88888.00 2024-05-01 16:40:18.000 122 21627.53 366.35 42686.74 88888.00 2024-05-01 16:40:19.000 122 21627.52 366.34 42686.72 88888.00 2024-05-01 16:40:20.000 122 21627.57 366.38 42686.74 47953.76 2024-05-01 16:40:21.000 122 21627.65 366.40 42686.75 88888.00 2024-05-01 16:40:22.000 122 21627.65 366.37 42686.71 88888.00 2024-05-01 16:40:23.000 122 21627.62 366.34 42686.67 88888.00 2024-05-01 16:40:24.000 122 21627.64 366.31 42686.63 88888.00 2024-05-01 16:40:25.000 122 21627.65 366.31 42686.62 47953.87 2024-05-01 16:40:26.000 122 21627.61 366.33 42686.64 88888.00 2024-05-01 16:40:27.000 122 21627.61 366.31 42686.65 88888.00 2024-05-01 16:40:28.000 122 21627.68 366.27 42686.62 88888.00 2024-05-01 16:40:29.000 122 21627.74 366.28 42686.60 88888.00 2024-05-01 16:40:30.000 122 21627.80 366.30 42686.56 47953.98 2024-05-01 16:40:31.000 122 21627.88 366.32 42686.53 88888.00 2024-05-01 16:40:32.000 122 21627.95 366.33 42686.55 88888.00 2024-05-01 16:40:33.000 122 21627.97 366.32 42686.59 88888.00 2024-05-01 16:40:34.000 122 21627.97 366.32 42686.59 88888.00 2024-05-01 16:40:35.000 122 21627.97 366.29 42686.54 47953.60 2024-05-01 16:40:36.000 122 21627.95 366.20 42686.47 88888.00 2024-05-01 16:40:37.000 122 21627.95 366.15 42686.41 88888.00 2024-05-01 16:40:38.000 122 21627.98 366.19 42686.39 88888.00 2024-05-01 16:40:39.000 122 21628.00 366.22 42686.41 88888.00 2024-05-01 16:40:40.000 122 21628.05 366.14 42686.45 47954.31 2024-05-01 16:40:41.000 122 21628.12 366.08 42686.48 88888.00 2024-05-01 16:40:42.000 122 21628.18 366.07 42686.51 88888.00 2024-05-01 16:40:43.000 122 21628.21 366.08 42686.50 88888.00 2024-05-01 16:40:44.000 122 21628.22 366.07 42686.44 88888.00 2024-05-01 16:40:45.000 122 21628.24 366.03 42686.39 99999.00 2024-05-01 16:40:46.000 122 21628.26 366.00 42686.39 99999.00 2024-05-01 16:40:47.000 122 21628.25 366.02 42686.38 99999.00 2024-05-01 16:40:48.000 122 21628.27 366.03 42686.36 99999.00 2024-05-01 16:40:49.000 122 21628.35 366.00 42686.34 99999.00 2024-05-01 16:40:50.000 122 21628.44 365.98 42686.34 99999.00 2024-05-01 16:40:51.000 122 21628.47 366.01 42686.32 99999.00 2024-05-01 16:40:52.000 122 21628.42 366.03 42686.32 99999.00 2024-05-01 16:40:53.000 122 21628.41 366.02 42686.34 99999.00 2024-05-01 16:40:54.000 122 21628.44 365.98 42686.32 99999.00 2024-05-01 16:40:55.000 122 21628.49 365.95 42686.31 99999.00 2024-05-01 16:40:56.000 122 21628.53 365.92 42686.33 99999.00 2024-05-01 16:40:57.000 122 21628.54 365.91 42686.35 99999.00 2024-05-01 16:40:58.000 122 21628.55 365.95 42686.35 99999.00 2024-05-01 16:40:59.000 122 21628.55 366.02 42686.31 99999.00 2024-05-01 16:41:00.000 122 21628.55 366.05 42686.28 99999.00 2024-05-01 16:41:01.000 122 21628.58 366.03 42686.25 99999.00 2024-05-01 16:41:02.000 122 21628.63 365.99 42686.18 99999.00 2024-05-01 16:41:03.000 122 21628.67 365.95 42686.11 99999.00 2024-05-01 16:41:04.000 122 21628.72 365.91 42686.06 99999.00 2024-05-01 16:41:05.000 122 21628.81 365.88 42686.03 99999.00 2024-05-01 16:41:06.000 122 21628.91 365.88 42686.03 99999.00 2024-05-01 16:41:07.000 122 21628.91 365.91 42686.05 99999.00 2024-05-01 16:41:08.000 122 21628.88 365.92 42686.09 99999.00 2024-05-01 16:41:09.000 122 21628.90 365.90 42686.11 99999.00 2024-05-01 16:41:10.000 122 21628.94 365.89 42686.11 99999.00 2024-05-01 16:41:11.000 122 21628.98 365.93 42686.12 99999.00 2024-05-01 16:41:12.000 122 21629.03 365.97 42686.11 99999.00 2024-05-01 16:41:13.000 122 21629.05 365.96 42686.04 99999.00 2024-05-01 16:41:14.000 122 21629.03 365.91 42686.00 99999.00 2024-05-01 16:41:15.000 122 21629.02 365.88 42686.02 47954.21 2024-05-01 16:41:16.000 122 21629.04 365.89 42686.04 88888.00 2024-05-01 16:41:17.000 122 21629.11 365.85 42686.02 88888.00 2024-05-01 16:41:18.000 122 21629.15 365.79 42685.98 88888.00 2024-05-01 16:41:19.000 122 21629.15 365.76 42685.96 88888.00 2024-05-01 16:41:20.000 122 21629.22 365.76 42685.97 47953.80 2024-05-01 16:41:21.000 122 21629.32 365.75 42685.94 88888.00 2024-05-01 16:41:22.000 122 21629.37 365.75 42685.93 88888.00 2024-05-01 16:41:23.000 122 21629.38 365.75 42685.95 88888.00 2024-05-01 16:41:24.000 122 21629.38 365.73 42685.94 88888.00 2024-05-01 16:41:25.000 122 21629.38 365.68 42685.91 47954.46 2024-05-01 16:41:26.000 122 21629.40 365.67 42685.89 88888.00 2024-05-01 16:41:27.000 122 21629.43 365.70 42685.89 88888.00 2024-05-01 16:41:28.000 122 21629.49 365.72 42685.90 88888.00 2024-05-01 16:41:29.000 122 21629.51 365.70 42685.87 88888.00 2024-05-01 16:41:30.000 122 21629.53 365.67 42685.83 47953.57 2024-05-01 16:41:31.000 122 21629.56 365.67 42685.85 88888.00 2024-05-01 16:41:32.000 122 21629.58 365.70 42685.89 88888.00 2024-05-01 16:41:33.000 122 21629.61 365.73 42685.89 88888.00 2024-05-01 16:41:34.000 122 21629.65 365.73 42685.86 88888.00 2024-05-01 16:41:35.000 122 21629.71 365.70 42685.84 99999.00 2024-05-01 16:41:36.000 122 21629.73 365.64 42685.83 99999.00 2024-05-01 16:41:37.000 122 21629.73 365.60 42685.79 99999.00 2024-05-01 16:41:38.000 122 21629.74 365.59 42685.73 99999.00 2024-05-01 16:41:39.000 122 21629.76 365.61 42685.72 99999.00 2024-05-01 16:41:40.000 122 21629.77 365.65 42685.73 47954.28 2024-05-01 16:41:41.000 122 21629.77 365.67 42685.76 88888.00 2024-05-01 16:41:42.000 122 21629.81 365.64 42685.75 88888.00 2024-05-01 16:41:43.000 122 21629.88 365.58 42685.70 88888.00 2024-05-01 16:41:44.000 122 21629.90 365.55 42685.66 88888.00 2024-05-01 16:41:45.000 122 21629.89 365.56 42685.65 47954.47 2024-05-01 16:41:46.000 122 21629.90 365.59 42685.67 88888.00 2024-05-01 16:41:47.000 122 21629.92 365.62 42685.67 88888.00 2024-05-01 16:41:48.000 122 21629.91 365.63 42685.63 88888.00 2024-05-01 16:41:49.000 122 21629.91 365.64 42685.61 88888.00 2024-05-01 16:41:50.000 122 21629.94 365.65 42685.62 99999.00 2024-05-01 16:41:51.000 122 21630.00 365.66 42685.65 99999.00 2024-05-01 16:41:52.000 122 21630.02 365.66 42685.66 99999.00 2024-05-01 16:41:53.000 122 21629.99 365.63 42685.68 99999.00 2024-05-01 16:41:54.000 122 21629.93 365.62 42685.69 99999.00 2024-05-01 16:41:55.000 122 21629.88 365.62 42685.66 99999.00 2024-05-01 16:41:56.000 122 21629.90 365.63 42685.64 99999.00 2024-05-01 16:41:57.000 122 21629.94 365.62 42685.69 99999.00 2024-05-01 16:41:58.000 122 21629.97 365.59 42685.71 99999.00 2024-05-01 16:41:59.000 122 21629.95 365.58 42685.62 99999.00 2024-05-01 16:42:00.000 122 21629.96 365.62 42685.57 99999.00 2024-05-01 16:42:01.000 122 21629.97 365.67 42685.62 99999.00 2024-05-01 16:42:02.000 122 21629.96 365.70 42685.71 99999.00 2024-05-01 16:42:03.000 122 21629.97 365.71 42685.74 99999.00 2024-05-01 16:42:04.000 122 21630.01 365.68 42685.73 99999.00 2024-05-01 16:42:05.000 122 21630.00 365.62 42685.71 47953.66 2024-05-01 16:42:06.000 122 21629.98 365.60 42685.71 88888.00 2024-05-01 16:42:07.000 122 21630.02 365.59 42685.69 88888.00 2024-05-01 16:42:08.000 122 21630.12 365.57 42685.64 88888.00 2024-05-01 16:42:09.000 122 21630.16 365.60 42685.62 88888.00 2024-05-01 16:42:10.000 122 21630.13 365.63 42685.61 47954.11 2024-05-01 16:42:11.000 122 21630.15 365.60 42685.57 88888.00 2024-05-01 16:42:12.000 122 21630.20 365.56 42685.53 88888.00 2024-05-01 16:42:13.000 122 21630.25 365.57 42685.52 88888.00 2024-05-01 16:42:14.000 122 21630.24 365.58 42685.52 88888.00 2024-05-01 16:42:15.000 122 21630.22 365.58 42685.52 47954.55 2024-05-01 16:42:16.000 122 21630.20 365.58 42685.54 88888.00 2024-05-01 16:42:17.000 122 21630.15 365.58 42685.55 88888.00 2024-05-01 16:42:18.000 122 21630.12 365.62 42685.51 88888.00 2024-05-01 16:42:19.000 122 21630.15 365.64 42685.48 88888.00 2024-05-01 16:42:20.000 122 21630.18 365.61 42685.50 99999.00 2024-05-01 16:42:21.000 122 21630.20 365.57 42685.54 99999.00 2024-05-01 16:42:22.000 122 21630.20 365.55 42685.56 99999.00 2024-05-01 16:42:23.000 122 21630.20 365.56 42685.58 99999.00 2024-05-01 16:42:24.000 122 21630.26 365.56 42685.61 99999.00 2024-05-01 16:42:25.000 122 21630.32 365.56 42685.63 99999.00 2024-05-01 16:42:26.000 122 21630.37 365.54 42685.61 99999.00 2024-05-01 16:42:27.000 122 21630.40 365.55 42685.57 99999.00 2024-05-01 16:42:28.000 122 21630.42 365.57 42685.57 99999.00 2024-05-01 16:42:29.000 122 21630.40 365.61 42685.58 99999.00 2024-05-01 16:42:30.000 122 21630.36 365.64 42685.60 99999.00 2024-05-01 16:42:31.000 122 21630.34 365.63 42685.62 99999.00 2024-05-01 16:42:32.000 122 21630.35 365.63 42685.61 99999.00 2024-05-01 16:42:33.000 122 21630.37 365.62 42685.56 99999.00 2024-05-01 16:42:34.000 122 21630.37 365.60 42685.54 99999.00 2024-05-01 16:42:35.000 122 21630.35 365.60 42685.53 99999.00 2024-05-01 16:42:36.000 122 21630.38 365.62 42685.52 99999.00 2024-05-01 16:42:37.000 122 21630.42 365.62 42685.50 99999.00 2024-05-01 16:42:38.000 122 21630.38 365.61 42685.50 99999.00 2024-05-01 16:42:39.000 122 21630.33 365.62 42685.53 99999.00 2024-05-01 16:42:40.000 122 21630.34 365.63 42685.59 99999.00 2024-05-01 16:42:41.000 122 21630.36 365.63 42685.63 99999.00 2024-05-01 16:42:42.000 122 21630.35 365.63 42685.64 99999.00 2024-05-01 16:42:43.000 122 21630.35 365.65 42685.66 99999.00 2024-05-01 16:42:44.000 122 21630.38 365.66 42685.69 99999.00 2024-05-01 16:42:45.000 122 21630.37 365.64 42685.71 47954.19 2024-05-01 16:42:46.000 122 21630.31 365.62 42685.67 88888.00 2024-05-01 16:42:47.000 122 21630.28 365.62 42685.60 88888.00 2024-05-01 16:42:48.000 122 21630.31 365.63 42685.61 88888.00 2024-05-01 16:42:49.000 122 21630.31 365.66 42685.69 88888.00 2024-05-01 16:42:50.000 122 21630.26 365.69 42685.76 99999.00 2024-05-01 16:42:51.000 122 21630.19 365.71 42685.78 99999.00 2024-05-01 16:42:52.000 122 21630.14 365.71 42685.77 99999.00 2024-05-01 16:42:53.000 122 21630.11 365.70 42685.76 99999.00 2024-05-01 16:42:54.000 122 21630.09 365.69 42685.73 99999.00 2024-05-01 16:42:55.000 122 21630.09 365.71 42685.70 47953.92 2024-05-01 16:42:56.000 122 21630.12 365.74 42685.71 88888.00 2024-05-01 16:42:57.000 122 21630.14 365.74 42685.75 88888.00 2024-05-01 16:42:58.000 122 21630.16 365.72 42685.79 88888.00 2024-05-01 16:42:59.000 122 21630.20 365.71 42685.83 88888.00 2024-05-01 16:43:00.000 122 21630.20 365.75 42685.87 99999.00 2024-05-01 16:43:01.000 122 21630.14 365.79 42685.88 99999.00 2024-05-01 16:43:02.000 122 21630.09 365.79 42685.83 99999.00 2024-05-01 16:43:03.000 122 21630.10 365.78 42685.79 99999.00 2024-05-01 16:43:04.000 122 21630.10 365.79 42685.82 99999.00 2024-05-01 16:43:05.000 122 21630.07 365.81 42685.85 47953.93 2024-05-01 16:43:06.000 122 21630.04 365.80 42685.86 88888.00 2024-05-01 16:43:07.000 122 21630.03 365.82 42685.86 88888.00 2024-05-01 16:43:08.000 122 21630.04 365.84 42685.86 88888.00 2024-05-01 16:43:09.000 122 21630.08 365.86 42685.86 88888.00 2024-05-01 16:43:10.000 122 21630.08 365.89 42685.84 99999.00 2024-05-01 16:43:11.000 122 21630.05 365.90 42685.84 99999.00 2024-05-01 16:43:12.000 122 21630.00 365.89 42685.85 99999.00 2024-05-01 16:43:13.000 122 21629.98 365.90 42685.90 99999.00 2024-05-01 16:43:14.000 122 21629.98 365.92 42685.97 99999.00 2024-05-01 16:43:15.000 122 21629.98 365.93 42686.01 47953.92 2024-05-01 16:43:16.000 122 21629.97 365.94 42686.01 88888.00 2024-05-01 16:43:17.000 122 21629.92 365.93 42686.00 88888.00 2024-05-01 16:43:18.000 122 21629.91 365.92 42686.00 88888.00 2024-05-01 16:43:19.000 122 21629.92 365.91 42686.00 88888.00 2024-05-01 16:43:20.000 122 21629.93 365.88 42686.01 99999.00 2024-05-01 16:43:21.000 122 21629.92 365.85 42686.04 99999.00 2024-05-01 16:43:22.000 122 21629.93 365.82 42686.07 99999.00 2024-05-01 16:43:23.000 122 21629.96 365.82 42686.10 99999.00 2024-05-01 16:43:24.000 122 21629.96 365.83 42686.11 99999.00 2024-05-01 16:43:25.000 122 21629.91 365.85 42686.10 99999.00 2024-05-01 16:43:26.000 122 21629.87 365.88 42686.09 99999.00 2024-05-01 16:43:27.000 122 21629.84 365.88 42686.06 99999.00 2024-05-01 16:43:28.000 122 21629.81 365.83 42686.03 99999.00 2024-05-01 16:43:29.000 122 21629.79 365.82 42686.02 99999.00 2024-05-01 16:43:30.000 122 21629.81 365.86 42686.06 47954.06 2024-05-01 16:43:31.000 122 21629.83 365.86 42686.13 88888.00 2024-05-01 16:43:32.000 122 21629.85 365.83 42686.14 88888.00 2024-05-01 16:43:33.000 122 21629.83 365.84 42686.09 88888.00 2024-05-01 16:43:34.000 122 21629.80 365.87 42686.03 88888.00 2024-05-01 16:43:35.000 122 21629.82 365.91 42686.06 99999.00 2024-05-01 16:43:36.000 122 21629.85 365.90 42686.15 99999.00 2024-05-01 16:43:37.000 122 21629.85 365.88 42686.21 99999.00 2024-05-01 16:43:38.000 122 21629.85 365.88 42686.22 99999.00 2024-05-01 16:43:39.000 122 21629.84 365.90 42686.23 99999.00 2024-05-01 16:43:40.000 122 21629.84 365.92 42686.23 99999.00 2024-05-01 16:43:41.000 122 21629.87 365.92 42686.19 99999.00 2024-05-01 16:43:42.000 122 21629.90 365.86 42686.17 99999.00 2024-05-01 16:43:43.000 122 21629.91 365.82 42686.18 99999.00 2024-05-01 16:43:44.000 122 21629.90 365.83 42686.16 99999.00 2024-05-01 16:43:45.000 122 21629.88 365.86 42686.09 47954.21 2024-05-01 16:43:46.000 122 21629.86 365.89 42686.06 88888.00 2024-05-01 16:43:47.000 122 21629.87 365.95 42686.10 88888.00 2024-05-01 16:43:48.000 122 21629.90 365.98 42686.15 88888.00 2024-05-01 16:43:49.000 122 21629.92 365.97 42686.17 88888.00 2024-05-01 16:43:50.000 122 21629.91 365.95 42686.15 99999.00 2024-05-01 16:43:51.000 122 21629.86 365.94 42686.14 99999.00 2024-05-01 16:43:52.000 122 21629.85 365.91 42686.14 99999.00 2024-05-01 16:43:53.000 122 21629.84 365.89 42686.16 99999.00 2024-05-01 16:43:54.000 122 21629.81 365.89 42686.21 99999.00 2024-05-01 16:43:55.000 122 21629.80 365.88 42686.27 47954.00 2024-05-01 16:43:56.000 122 21629.81 365.88 42686.27 88888.00 2024-05-01 16:43:57.000 122 21629.80 365.87 42686.25 88888.00 2024-05-01 16:43:58.000 122 21629.79 365.85 42686.23 88888.00 2024-05-01 16:43:59.000 122 21629.79 365.87 42686.20 88888.00 2024-05-01 16:44:00.000 122 21629.81 365.90 42686.17 99999.00 2024-05-01 16:44:01.000 122 21629.83 365.92 42686.15 99999.00 2024-05-01 16:44:02.000 122 21629.85 365.93 42686.18 99999.00 2024-05-01 16:44:03.000 122 21629.90 365.96 42686.26 99999.00 2024-05-01 16:44:04.000 122 21629.94 365.96 42686.30 99999.00 2024-05-01 16:44:05.000 122 21629.91 365.93 42686.28 99999.00 2024-05-01 16:44:06.000 122 21629.86 365.89 42686.22 99999.00 2024-05-01 16:44:07.000 122 21629.85 365.89 42686.19 99999.00 2024-05-01 16:44:08.000 122 21629.90 365.91 42686.20 99999.00 2024-05-01 16:44:09.000 122 21629.93 365.91 42686.23 99999.00 2024-05-01 16:44:10.000 122 21629.93 365.90 42686.23 99999.00 2024-05-01 16:44:11.000 122 21629.93 365.91 42686.25 99999.00 2024-05-01 16:44:12.000 122 21629.94 365.94 42686.27 99999.00 2024-05-01 16:44:13.000 122 21629.95 365.92 42686.23 99999.00 2024-05-01 16:44:14.000 122 21629.94 365.90 42686.21 99999.00 2024-05-01 16:44:15.000 122 21629.92 365.91 42686.23 99999.00 2024-05-01 16:44:16.000 122 21629.90 365.93 42686.21 99999.00 2024-05-01 16:44:17.000 122 21629.90 365.91 42686.18 99999.00 2024-05-01 16:44:18.000 122 21629.90 365.90 42686.18 99999.00 2024-05-01 16:44:19.000 122 21629.91 365.91 42686.23 99999.00 2024-05-01 16:44:20.000 122 21629.90 365.92 42686.27 47954.37 2024-05-01 16:44:21.000 122 21629.89 365.92 42686.25 88888.00 2024-05-01 16:44:22.000 122 21629.90 365.93 42686.23 88888.00 2024-05-01 16:44:23.000 122 21629.88 365.94 42686.27 88888.00 2024-05-01 16:44:24.000 122 21629.84 365.93 42686.30 88888.00 2024-05-01 16:44:25.000 122 21629.84 365.91 42686.34 99999.00 2024-05-01 16:44:26.000 122 21629.87 365.92 42686.38 99999.00 2024-05-01 16:44:27.000 122 21629.85 365.93 42686.41 99999.00 2024-05-01 16:44:28.000 122 21629.84 365.93 42686.45 99999.00 2024-05-01 16:44:29.000 122 21629.87 365.95 42686.46 99999.00 2024-05-01 16:44:30.000 122 21629.91 365.96 42686.44 99999.00 2024-05-01 16:44:31.000 122 21629.89 365.96 42686.43 99999.00 2024-05-01 16:44:32.000 122 21629.84 365.98 42686.41 99999.00 2024-05-01 16:44:33.000 122 21629.82 366.00 42686.41 99999.00 2024-05-01 16:44:34.000 122 21629.84 365.99 42686.41 99999.00 2024-05-01 16:44:35.000 122 21629.83 365.98 42686.41 99999.00 2024-05-01 16:44:36.000 122 21629.82 366.02 42686.39 99999.00 2024-05-01 16:44:37.000 122 21629.83 366.04 42686.42 99999.00 2024-05-01 16:44:38.000 122 21629.83 366.02 42686.44 99999.00 2024-05-01 16:44:39.000 122 21629.78 366.02 42686.41 99999.00 2024-05-01 16:44:40.000 122 21629.71 366.04 42686.36 99999.00 2024-05-01 16:44:41.000 122 21629.67 366.08 42686.35 99999.00 2024-05-01 16:44:42.000 122 21629.64 366.08 42686.38 99999.00 2024-05-01 16:44:43.000 122 21629.60 366.04 42686.37 99999.00 2024-05-01 16:44:44.000 122 21629.56 366.03 42686.35 99999.00 2024-05-01 16:44:45.000 122 21629.54 366.06 42686.35 99999.00 2024-05-01 16:44:46.000 122 21629.54 366.08 42686.39 99999.00 2024-05-01 16:44:47.000 122 21629.56 366.07 42686.45 99999.00 2024-05-01 16:44:48.000 122 21629.55 366.07 42686.48 99999.00 2024-05-01 16:44:49.000 122 21629.51 366.12 42686.46 99999.00 2024-05-01 16:44:50.000 122 21629.50 366.18 42686.48 47955.07 2024-05-01 16:44:51.000 122 21629.49 366.16 42686.53 88888.00 2024-05-01 16:44:52.000 122 21629.46 366.12 42686.57 88888.00 2024-05-01 16:44:53.000 122 21629.42 366.12 42686.62 88888.00 2024-05-01 16:44:54.000 122 21629.40 366.15 42686.66 88888.00 2024-05-01 16:44:55.000 122 21629.40 366.13 42686.66 99999.00 2024-05-01 16:44:56.000 122 21629.40 366.08 42686.61 99999.00 2024-05-01 16:44:57.000 122 21629.40 366.05 42686.57 99999.00 2024-05-01 16:44:58.000 122 21629.37 366.05 42686.53 99999.00 2024-05-01 16:44:59.000 122 21629.33 366.06 42686.50 99999.00 2024-05-01 16:45:00.000 122 21629.28 366.08 42686.53 99999.00 2024-05-01 16:45:01.000 122 21629.24 366.14 42686.59 99999.00 2024-05-01 16:45:02.000 122 21629.25 366.17 42686.62 99999.00 2024-05-01 16:45:03.000 122 21629.26 366.18 42686.62 99999.00 2024-05-01 16:45:04.000 122 21629.26 366.20 42686.61 99999.00 2024-05-01 16:45:05.000 122 21629.28 366.19 42686.64 47954.33 2024-05-01 16:45:06.000 122 21629.29 366.16 42686.68 88888.00 2024-05-01 16:45:07.000 122 21629.24 366.13 42686.68 88888.00 2024-05-01 16:45:08.000 122 21629.18 366.13 42686.69 88888.00 2024-05-01 16:45:09.000 122 21629.19 366.18 42686.73 88888.00 2024-05-01 16:45:10.000 122 21629.18 366.24 42686.76 99999.00 2024-05-01 16:45:11.000 122 21629.12 366.26 42686.75 99999.00 2024-05-01 16:45:12.000 122 21629.06 366.28 42686.75 99999.00 2024-05-01 16:45:13.000 122 21629.03 366.29 42686.74 99999.00 2024-05-01 16:45:14.000 122 21628.99 366.28 42686.74 99999.00 2024-05-01 16:45:15.000 122 21629.00 366.27 42686.75 99999.00 2024-05-01 16:45:16.000 122 21629.02 366.29 42686.73 99999.00 2024-05-01 16:45:17.000 122 21629.02 366.31 42686.72 99999.00 2024-05-01 16:45:18.000 122 21629.06 366.30 42686.74 99999.00 2024-05-01 16:45:19.000 122 21629.04 366.28 42686.73 99999.00 2024-05-01 16:45:20.000 122 21628.97 366.28 42686.71 47954.45 2024-05-01 16:45:21.000 122 21628.91 366.32 42686.72 88888.00 2024-05-01 16:45:22.000 122 21628.89 366.30 42686.73 88888.00 2024-05-01 16:45:23.000 122 21628.92 366.24 42686.72 88888.00 2024-05-01 16:45:24.000 122 21628.97 366.22 42686.76 88888.00 2024-05-01 16:45:25.000 122 21628.99 366.26 42686.82 99999.00 2024-05-01 16:45:26.000 122 21628.99 366.29 42686.82 99999.00 2024-05-01 16:45:27.000 122 21629.00 366.28 42686.81 99999.00 2024-05-01 16:45:28.000 122 21628.99 366.25 42686.79 99999.00 2024-05-01 16:45:29.000 122 21628.94 366.22 42686.76 99999.00 2024-05-01 16:45:30.000 122 21628.88 366.23 42686.73 47954.18 2024-05-01 16:45:31.000 122 21628.86 366.27 42686.77 88888.00 2024-05-01 16:45:32.000 122 21628.86 366.29 42686.81 88888.00 2024-05-01 16:45:33.000 122 21628.87 366.30 42686.83 88888.00 2024-05-01 16:45:34.000 122 21628.90 366.35 42686.86 88888.00 2024-05-01 16:45:35.000 122 21628.92 366.37 42686.88 99999.00 2024-05-01 16:45:36.000 122 21628.92 366.33 42686.89 99999.00 2024-05-01 16:45:37.000 122 21628.92 366.32 42686.92 99999.00 2024-05-01 16:45:38.000 122 21628.94 366.36 42686.94 99999.00 2024-05-01 16:45:39.000 122 21628.96 366.39 42686.94 99999.00 2024-05-01 16:45:40.000 122 21628.94 366.39 42686.96 47954.50 2024-05-01 16:45:41.000 122 21628.90 366.39 42686.97 88888.00 2024-05-01 16:45:42.000 122 21628.86 366.40 42686.98 88888.00 2024-05-01 16:45:43.000 122 21628.85 366.39 42687.00 88888.00 2024-05-01 16:45:44.000 122 21628.85 366.39 42687.02 88888.00 2024-05-01 16:45:45.000 122 21628.85 366.41 42687.00 99999.00 2024-05-01 16:45:46.000 122 21628.87 366.44 42686.94 99999.00 2024-05-01 16:45:47.000 122 21628.91 366.46 42686.89 99999.00 2024-05-01 16:45:48.000 122 21628.87 366.44 42686.88 99999.00 2024-05-01 16:45:49.000 122 21628.81 366.40 42686.88 99999.00 2024-05-01 16:45:50.000 122 21628.82 366.38 42686.91 99999.00 2024-05-01 16:45:51.000 122 21628.88 366.40 42686.94 99999.00 2024-05-01 16:45:52.000 122 21628.91 366.43 42686.99 99999.00 2024-05-01 16:45:53.000 122 21628.90 366.47 42687.01 99999.00 2024-05-01 16:45:54.000 122 21628.86 366.47 42687.00 99999.00 2024-05-01 16:45:55.000 122 21628.84 366.44 42686.98 99999.00 2024-05-01 16:45:56.000 122 21628.86 366.42 42686.96 99999.00 2024-05-01 16:45:57.000 122 21628.90 366.44 42686.93 99999.00 2024-05-01 16:45:58.000 122 21628.89 366.45 42686.90 99999.00 2024-05-01 16:45:59.000 122 21628.84 366.43 42686.91 99999.00 2024-05-01 16:46:00.000 122 21628.88 366.41 42686.94 47955.18 2024-05-01 16:46:01.000 122 21628.94 366.40 42686.97 88888.00 2024-05-01 16:46:02.000 122 21628.94 366.40 42686.99 88888.00 2024-05-01 16:46:03.000 122 21628.92 366.41 42687.00 88888.00 2024-05-01 16:46:04.000 122 21628.92 366.44 42687.01 88888.00 2024-05-01 16:46:05.000 122 21628.89 366.43 42687.03 99999.00 2024-05-01 16:46:06.000 122 21628.85 366.38 42687.03 99999.00 2024-05-01 16:46:07.000 122 21628.85 366.35 42687.02 99999.00 2024-05-01 16:46:08.000 122 21628.85 366.37 42687.00 99999.00 2024-05-01 16:46:09.000 122 21628.84 366.38 42686.97 99999.00 2024-05-01 16:46:10.000 122 21628.87 366.38 42686.96 99999.00 2024-05-01 16:46:11.000 122 21628.89 366.39 42687.00 99999.00 2024-05-01 16:46:12.000 122 21628.86 366.41 42687.05 99999.00 2024-05-01 16:46:13.000 122 21628.85 366.41 42687.04 99999.00 2024-05-01 16:46:14.000 122 21628.90 366.39 42686.99 99999.00 2024-05-01 16:46:15.000 122 21628.94 366.36 42686.95 99999.00 2024-05-01 16:46:16.000 122 21628.94 366.37 42686.97 99999.00 2024-05-01 16:46:17.000 122 21628.93 366.42 42687.01 99999.00 2024-05-01 16:46:18.000 122 21628.93 366.48 42687.02 99999.00 2024-05-01 16:46:19.000 122 21628.92 366.48 42687.02 99999.00 2024-05-01 16:46:20.000 122 21628.86 366.46 42687.02 47954.07 2024-05-01 16:46:21.000 122 21628.84 366.46 42687.02 88888.00 2024-05-01 16:46:22.000 122 21628.86 366.44 42687.02 88888.00 2024-05-01 16:46:23.000 122 21628.86 366.41 42687.02 88888.00 2024-05-01 16:46:24.000 122 21628.83 366.39 42687.02 88888.00 2024-05-01 16:46:25.000 122 21628.82 366.41 42687.01 47954.54 2024-05-01 16:46:26.000 122 21628.84 366.44 42687.00 88888.00 2024-05-01 16:46:27.000 122 21628.90 366.46 42687.02 88888.00 2024-05-01 16:46:28.000 122 21628.98 366.48 42687.07 88888.00 2024-05-01 16:46:29.000 122 21629.01 366.50 42687.14 88888.00 2024-05-01 16:46:30.000 122 21628.97 366.53 42687.16 99999.00 2024-05-01 16:46:31.000 122 21628.91 366.52 42687.14 99999.00 2024-05-01 16:46:32.000 122 21628.91 366.50 42687.11 99999.00 2024-05-01 16:46:33.000 122 21628.96 366.49 42687.10 99999.00 2024-05-01 16:46:34.000 122 21628.98 366.48 42687.10 99999.00 2024-05-01 16:46:35.000 122 21628.96 366.51 42687.09 47955.07 2024-05-01 16:46:36.000 122 21628.97 366.59 42687.05 88888.00 2024-05-01 16:46:37.000 122 21628.98 366.61 42687.03 88888.00 2024-05-01 16:46:38.000 122 21628.93 366.56 42687.03 88888.00 2024-05-01 16:46:39.000 122 21628.88 366.51 42687.04 88888.00 2024-05-01 16:46:40.000 122 21628.88 366.50 42687.01 47954.31 2024-05-01 16:46:41.000 122 21628.89 366.50 42686.98 88888.00 2024-05-01 16:46:42.000 122 21628.90 366.53 42686.98 88888.00 2024-05-01 16:46:43.000 122 21628.89 366.58 42686.99 88888.00 2024-05-01 16:46:44.000 122 21628.85 366.59 42687.02 88888.00 2024-05-01 16:46:45.000 122 21628.84 366.54 42687.05 99999.00 2024-05-01 16:46:46.000 122 21628.88 366.49 42687.04 99999.00 2024-05-01 16:46:47.000 122 21628.92 366.48 42687.01 99999.00 2024-05-01 16:46:48.000 122 21628.92 366.49 42687.01 99999.00 2024-05-01 16:46:49.000 122 21628.89 366.46 42687.03 99999.00 2024-05-01 16:46:50.000 122 21628.88 366.43 42687.05 47954.36 2024-05-01 16:46:51.000 122 21628.90 366.44 42687.05 88888.00 2024-05-01 16:46:52.000 122 21628.90 366.43 42687.03 88888.00 2024-05-01 16:46:53.000 122 21628.88 366.40 42687.01 88888.00 2024-05-01 16:46:54.000 122 21628.90 366.39 42686.98 88888.00 2024-05-01 16:46:55.000 122 21628.92 366.42 42686.98 47955.11 2024-05-01 16:46:56.000 122 21628.92 366.49 42687.03 88888.00 2024-05-01 16:46:57.000 122 21628.93 366.58 42687.07 88888.00 2024-05-01 16:46:58.000 122 21628.93 366.61 42687.06 88888.00 2024-05-01 16:46:59.000 122 21628.92 366.54 42687.04 88888.00 2024-05-01 16:47:00.000 122 21628.89 366.49 42687.04 99999.00 2024-05-01 16:47:01.000 122 21628.87 366.51 42687.11 99999.00 2024-05-01 16:47:02.000 122 21628.88 366.52 42687.16 99999.00 2024-05-01 16:47:03.000 122 21628.90 366.48 42687.14 99999.00 2024-05-01 16:47:04.000 122 21628.90 366.42 42687.06 99999.00 2024-05-01 16:47:05.000 122 21628.88 366.41 42687.01 47954.80 2024-05-01 16:47:06.000 122 21628.85 366.43 42687.00 88888.00 2024-05-01 16:47:07.000 122 21628.86 366.47 42687.03 88888.00 2024-05-01 16:47:08.000 122 21628.91 366.54 42687.09 88888.00 2024-05-01 16:47:09.000 122 21628.96 366.58 42687.13 88888.00 2024-05-01 16:47:10.000 122 21628.97 366.57 42687.15 99999.00 2024-05-01 16:47:11.000 122 21628.92 366.51 42687.14 99999.00 2024-05-01 16:47:12.000 122 21628.90 366.49 42687.06 99999.00 2024-05-01 16:47:13.000 122 21628.95 366.54 42686.99 99999.00 2024-05-01 16:47:14.000 122 21629.02 366.57 42686.99 99999.00 2024-05-01 16:47:15.000 122 21629.06 366.54 42686.99 99999.00 2024-05-01 16:47:16.000 122 21629.06 366.51 42686.98 99999.00 2024-05-01 16:47:17.000 122 21629.04 366.52 42687.00 99999.00 2024-05-01 16:47:18.000 122 21629.02 366.53 42687.00 99999.00 2024-05-01 16:47:19.000 122 21629.04 366.53 42686.99 99999.00 2024-05-01 16:47:20.000 122 21629.07 366.50 42687.00 99999.00 2024-05-01 16:47:21.000 122 21629.12 366.46 42687.02 99999.00 2024-05-01 16:47:22.000 122 21629.16 366.44 42687.02 99999.00 2024-05-01 16:47:23.000 122 21629.17 366.44 42686.96 99999.00 2024-05-01 16:47:24.000 122 21629.17 366.43 42686.92 99999.00 2024-05-01 16:47:25.000 122 21629.16 366.43 42686.93 47954.43 2024-05-01 16:47:26.000 122 21629.19 366.45 42686.94 88888.00 2024-05-01 16:47:27.000 122 21629.24 366.47 42686.94 88888.00 2024-05-01 16:47:28.000 122 21629.26 366.44 42686.94 88888.00 2024-05-01 16:47:29.000 122 21629.20 366.38 42686.92 88888.00 2024-05-01 16:47:30.000 122 21629.17 366.35 42686.88 99999.00 2024-05-01 16:47:31.000 122 21629.20 366.35 42686.84 99999.00 2024-05-01 16:47:32.000 122 21629.25 366.37 42686.83 99999.00 2024-05-01 16:47:33.000 122 21629.29 366.39 42686.87 99999.00 2024-05-01 16:47:34.000 122 21629.32 366.43 42686.89 99999.00 2024-05-01 16:47:35.000 122 21629.31 366.44 42686.89 99999.00 2024-05-01 16:47:36.000 122 21629.27 366.42 42686.92 99999.00 2024-05-01 16:47:37.000 122 21629.26 366.38 42686.96 99999.00 2024-05-01 16:47:38.000 122 21629.31 366.36 42686.98 99999.00 2024-05-01 16:47:39.000 122 21629.36 366.35 42686.97 99999.00 2024-05-01 16:47:40.000 122 21629.40 366.32 42686.91 99999.00 2024-05-01 16:47:41.000 122 21629.44 366.30 42686.86 99999.00 2024-05-01 16:47:42.000 122 21629.49 366.29 42686.85 99999.00 2024-05-01 16:47:43.000 122 21629.53 366.31 42686.87 99999.00 2024-05-01 16:47:44.000 122 21629.54 366.31 42686.91 99999.00 2024-05-01 16:47:45.000 122 21629.55 366.29 42686.93 47954.60 2024-05-01 16:47:46.000 122 21629.57 366.29 42686.91 88888.00 2024-05-01 16:47:47.000 122 21629.60 366.30 42686.87 88888.00 2024-05-01 16:47:48.000 122 21629.62 366.31 42686.86 88888.00 2024-05-01 16:47:49.000 122 21629.59 366.34 42686.87 88888.00 2024-05-01 16:47:50.000 122 21629.57 366.35 42686.87 99999.00 2024-05-01 16:47:51.000 122 21629.62 366.31 42686.84 99999.00 2024-05-01 16:47:52.000 122 21629.69 366.26 42686.82 99999.00 2024-05-01 16:47:53.000 122 21629.73 366.24 42686.83 99999.00 2024-05-01 16:47:54.000 122 21629.70 366.21 42686.86 99999.00 2024-05-01 16:47:55.000 122 21629.65 366.23 42686.87 99999.00 2024-05-01 16:47:56.000 122 21629.65 366.29 42686.85 99999.00 2024-05-01 16:47:57.000 122 21629.69 366.33 42686.83 99999.00 2024-05-01 16:47:58.000 122 21629.73 366.33 42686.82 99999.00 2024-05-01 16:47:59.000 122 21629.75 366.31 42686.81 99999.00 2024-05-01 16:48:00.000 122 21629.78 366.30 42686.80 47955.25 2024-05-01 16:48:01.000 122 21629.81 366.29 42686.82 88888.00 2024-05-01 16:48:02.000 122 21629.78 366.30 42686.86 88888.00 2024-05-01 16:48:03.000 122 21629.76 366.30 42686.86 88888.00 2024-05-01 16:48:04.000 122 21629.84 366.31 42686.81 88888.00 2024-05-01 16:48:05.000 122 21629.96 366.31 42686.75 47954.57 2024-05-01 16:48:06.000 122 21629.98 366.28 42686.72 88888.00 2024-05-01 16:48:07.000 122 21629.94 366.23 42686.71 88888.00 2024-05-01 16:48:08.000 122 21629.96 366.21 42686.71 88888.00 2024-05-01 16:48:09.000 122 21630.03 366.23 42686.73 88888.00 2024-05-01 16:48:10.000 122 21630.08 366.25 42686.75 99999.00 2024-05-01 16:48:11.000 122 21630.10 366.23 42686.76 99999.00 2024-05-01 16:48:12.000 122 21630.14 366.22 42686.77 99999.00 2024-05-01 16:48:13.000 122 21630.18 366.19 42686.76 99999.00 2024-05-01 16:48:14.000 122 21630.17 366.15 42686.73 99999.00 2024-05-01 16:48:15.000 122 21630.17 366.11 42686.71 47954.85 2024-05-01 16:48:16.000 122 21630.21 366.12 42686.70 88888.00 2024-05-01 16:48:17.000 122 21630.24 366.13 42686.71 88888.00 2024-05-01 16:48:18.000 122 21630.25 366.13 42686.71 88888.00 2024-05-01 16:48:19.000 122 21630.27 366.11 42686.69 88888.00 2024-05-01 16:48:20.000 122 21630.30 366.10 42686.70 47955.51 2024-05-01 16:48:21.000 122 21630.33 366.15 42686.71 88888.00 2024-05-01 16:48:22.000 122 21630.34 366.18 42686.69 88888.00 2024-05-01 16:48:23.000 122 21630.34 366.16 42686.66 88888.00 2024-05-01 16:48:24.000 122 21630.38 366.13 42686.65 88888.00 2024-05-01 16:48:25.000 122 21630.44 366.11 42686.65 99999.00 2024-05-01 16:48:26.000 122 21630.47 366.12 42686.65 99999.00 2024-05-01 16:48:27.000 122 21630.42 366.16 42686.65 99999.00 2024-05-01 16:48:28.000 122 21630.38 366.15 42686.66 99999.00 2024-05-01 16:48:29.000 122 21630.39 366.10 42686.65 99999.00 2024-05-01 16:48:30.000 122 21630.44 366.05 42686.61 99999.00 2024-05-01 16:48:31.000 122 21630.49 366.04 42686.59 99999.00 2024-05-01 16:48:32.000 122 21630.53 366.07 42686.59 99999.00 2024-05-01 16:48:33.000 122 21630.57 366.13 42686.61 99999.00 2024-05-01 16:48:34.000 122 21630.59 366.17 42686.62 99999.00 2024-05-01 16:48:35.000 122 21630.58 366.16 42686.64 47954.87 2024-05-01 16:48:36.000 122 21630.57 366.15 42686.63 88888.00 2024-05-01 16:48:37.000 122 21630.60 366.16 42686.61 88888.00 2024-05-01 16:48:38.000 122 21630.63 366.16 42686.56 88888.00 2024-05-01 16:48:39.000 122 21630.65 366.11 42686.49 88888.00 2024-05-01 16:48:40.000 122 21630.63 366.06 42686.46 99999.00 2024-05-01 16:48:41.000 122 21630.60 366.04 42686.47 99999.00 2024-05-01 16:48:42.000 122 21630.59 366.06 42686.48 99999.00 2024-05-01 16:48:43.000 122 21630.60 366.09 42686.50 99999.00 2024-05-01 16:48:44.000 122 21630.62 366.10 42686.54 99999.00 2024-05-01 16:48:45.000 122 21630.62 366.08 42686.54 99999.00 2024-05-01 16:48:46.000 122 21630.64 366.06 42686.53 99999.00 2024-05-01 16:48:47.000 122 21630.64 366.02 42686.50 99999.00 2024-05-01 16:48:48.000 122 21630.60 365.99 42686.48 99999.00 2024-05-01 16:48:49.000 122 21630.57 366.04 42686.50 99999.00 2024-05-01 16:48:50.000 122 21630.60 366.13 42686.51 99999.00 2024-05-01 16:48:51.000 122 21630.65 366.18 42686.50 99999.00 2024-05-01 16:48:52.000 122 21630.67 366.18 42686.50 99999.00 2024-05-01 16:48:53.000 122 21630.66 366.16 42686.52 99999.00 2024-05-01 16:48:54.000 122 21630.66 366.16 42686.50 99999.00 2024-05-01 16:48:55.000 122 21630.65 366.16 42686.46 99999.00 2024-05-01 16:48:56.000 122 21630.66 366.15 42686.45 99999.00 2024-05-01 16:48:57.000 122 21630.73 366.15 42686.47 99999.00 2024-05-01 16:48:58.000 122 21630.78 366.12 42686.47 99999.00 2024-05-01 16:48:59.000 122 21630.78 366.06 42686.45 99999.00 2024-05-01 16:49:00.000 122 21630.81 366.04 42686.44 99999.00 2024-05-01 16:49:01.000 122 21630.83 366.06 42686.44 99999.00 2024-05-01 16:49:02.000 122 21630.82 366.10 42686.45 99999.00 2024-05-01 16:49:03.000 122 21630.81 366.13 42686.43 99999.00 2024-05-01 16:49:04.000 122 21630.82 366.16 42686.38 99999.00 2024-05-01 16:49:05.000 122 21630.82 366.16 42686.37 47954.62 2024-05-01 16:49:06.000 122 21630.84 366.12 42686.37 88888.00 2024-05-01 16:49:07.000 122 21630.86 366.08 42686.35 88888.00 2024-05-01 16:49:08.000 122 21630.85 366.09 42686.35 88888.00 2024-05-01 16:49:09.000 122 21630.87 366.10 42686.37 88888.00 2024-05-01 16:49:10.000 122 21630.92 366.07 42686.38 47954.66 2024-05-01 16:49:11.000 122 21630.95 366.07 42686.37 88888.00 2024-05-01 16:49:12.000 122 21630.92 366.09 42686.36 88888.00 2024-05-01 16:49:13.000 122 21630.87 366.10 42686.34 88888.00 2024-05-01 16:49:14.000 122 21630.88 366.08 42686.35 88888.00 2024-05-01 16:49:15.000 122 21630.94 366.05 42686.37 47954.82 2024-05-01 16:49:16.000 122 21631.01 366.04 42686.34 88888.00 2024-05-01 16:49:17.000 122 21631.01 366.05 42686.28 88888.00 2024-05-01 16:49:18.000 122 21630.97 366.02 42686.28 88888.00 2024-05-01 16:49:19.000 122 21630.95 365.98 42686.34 88888.00 2024-05-01 16:49:20.000 122 21630.96 365.98 42686.39 99999.00 2024-05-01 16:49:21.000 122 21631.01 365.98 42686.38 99999.00 2024-05-01 16:49:22.000 122 21631.08 365.95 42686.35 99999.00 2024-05-01 16:49:23.000 122 21631.08 365.88 42686.29 99999.00 2024-05-01 16:49:24.000 122 21631.06 365.87 42686.26 99999.00 2024-05-01 16:49:25.000 122 21631.10 365.91 42686.28 99999.00 2024-05-01 16:49:26.000 122 21631.15 365.92 42686.28 99999.00 2024-05-01 16:49:27.000 122 21631.18 365.91 42686.28 99999.00 2024-05-01 16:49:28.000 122 21631.19 365.91 42686.31 99999.00 2024-05-01 16:49:29.000 122 21631.19 365.93 42686.32 99999.00 2024-05-01 16:49:30.000 122 21631.19 365.94 42686.27 99999.00 2024-05-01 16:49:31.000 122 21631.22 365.95 42686.21 99999.00 2024-05-01 16:49:32.000 122 21631.28 365.94 42686.18 99999.00 2024-05-01 16:49:33.000 122 21631.31 365.95 42686.21 99999.00 2024-05-01 16:49:34.000 122 21631.33 365.93 42686.25 99999.00 2024-05-01 16:49:35.000 122 21631.37 365.89 42686.24 47955.32 2024-05-01 16:49:36.000 122 21631.43 365.85 42686.20 88888.00 2024-05-01 16:49:37.000 122 21631.47 365.80 42686.15 88888.00 2024-05-01 16:49:38.000 122 21631.47 365.76 42686.13 88888.00 2024-05-01 16:49:39.000 122 21631.50 365.75 42686.15 88888.00 2024-05-01 16:49:40.000 122 21631.52 365.78 42686.17 99999.00 2024-05-01 16:49:41.000 122 21631.53 365.81 42686.20 99999.00 2024-05-01 16:49:42.000 122 21631.52 365.84 42686.26 99999.00 2024-05-01 16:49:43.000 122 21631.49 365.85 42686.27 99999.00 2024-05-01 16:49:44.000 122 21631.46 365.80 42686.24 99999.00 2024-05-01 16:49:45.000 122 21631.45 365.75 42686.24 47954.65 2024-05-01 16:49:46.000 122 21631.51 365.74 42686.25 88888.00 2024-05-01 16:49:47.000 122 21631.58 365.76 42686.20 88888.00 2024-05-01 16:49:48.000 122 21631.61 365.78 42686.14 88888.00 2024-05-01 16:49:49.000 122 21631.60 365.82 42686.16 88888.00 2024-05-01 16:49:50.000 122 21631.57 365.86 42686.21 99999.00 2024-05-01 16:49:51.000 122 21631.56 365.87 42686.22 99999.00 2024-05-01 16:49:52.000 122 21631.58 365.87 42686.21 99999.00 2024-05-01 16:49:53.000 122 21631.60 365.87 42686.21 99999.00 2024-05-01 16:49:54.000 122 21631.60 365.86 42686.23 99999.00 2024-05-01 16:49:55.000 122 21631.60 365.85 42686.25 47955.45 2024-05-01 16:49:56.000 122 21631.61 365.83 42686.25 88888.00 2024-05-01 16:49:57.000 122 21631.68 365.84 42686.22 88888.00 2024-05-01 16:49:58.000 122 21631.76 365.90 42686.23 88888.00 2024-05-01 16:49:59.000 122 21631.78 365.95 42686.27 88888.00 2024-05-01 16:50:00.000 122 21631.78 365.92 42686.24 99999.00 2024-05-01 16:50:01.000 122 21631.82 365.87 42686.21 99999.00 2024-05-01 16:50:02.000 122 21631.85 365.83 42686.25 99999.00 2024-05-01 16:50:03.000 122 21631.85 365.81 42686.31 99999.00 2024-05-01 16:50:04.000 122 21631.81 365.77 42686.29 99999.00 2024-05-01 16:50:05.000 122 21631.78 365.75 42686.23 47954.83 2024-05-01 16:50:06.000 122 21631.77 365.74 42686.20 88888.00 2024-05-01 16:50:07.000 122 21631.77 365.77 42686.23 88888.00 2024-05-01 16:50:08.000 122 21631.81 365.82 42686.24 88888.00 2024-05-01 16:50:09.000 122 21631.82 365.84 42686.17 88888.00 2024-05-01 16:50:10.000 122 21631.79 365.81 42686.11 99999.00 2024-05-01 16:50:11.000 122 21631.77 365.81 42686.13 99999.00 2024-05-01 16:50:12.000 122 21631.79 365.85 42686.17 99999.00 2024-05-01 16:50:13.000 122 21631.82 365.87 42686.16 99999.00 2024-05-01 16:50:14.000 122 21631.81 365.86 42686.14 99999.00 2024-05-01 16:50:15.000 122 21631.78 365.86 42686.14 99999.00 2024-05-01 16:50:16.000 122 21631.77 365.88 42686.14 99999.00 2024-05-01 16:50:17.000 122 21631.79 365.88 42686.12 99999.00 2024-05-01 16:50:18.000 122 21631.79 365.81 42686.09 99999.00 2024-05-01 16:50:19.000 122 21631.75 365.75 42686.07 99999.00 2024-05-01 16:50:20.000 122 21631.69 365.75 42686.10 99999.00 2024-05-01 16:50:21.000 122 21631.69 365.80 42686.11 99999.00 2024-05-01 16:50:22.000 122 21631.75 365.87 42686.11 99999.00 2024-05-01 16:50:23.000 122 21631.82 365.90 42686.09 99999.00 2024-05-01 16:50:24.000 122 21631.84 365.89 42686.06 99999.00 2024-05-01 16:50:25.000 122 21631.85 365.85 42686.07 47955.50 2024-05-01 16:50:26.000 122 21631.90 365.80 42686.10 88888.00 2024-05-01 16:50:27.000 122 21631.95 365.76 42686.11 88888.00 2024-05-01 16:50:28.000 122 21631.98 365.75 42686.12 88888.00 2024-05-01 16:50:29.000 122 21632.00 365.73 42686.08 88888.00 2024-05-01 16:50:30.000 122 21632.01 365.71 42686.05 47954.99 2024-05-01 16:50:31.000 122 21632.00 365.71 42686.06 88888.00 2024-05-01 16:50:32.000 122 21631.98 365.74 42686.06 88888.00 2024-05-01 16:50:33.000 122 21631.97 365.77 42686.07 88888.00 2024-05-01 16:50:34.000 122 21631.98 365.76 42686.10 88888.00 2024-05-01 16:50:35.000 122 21631.99 365.72 42686.10 99999.00 2024-05-01 16:50:36.000 122 21631.99 365.72 42686.10 99999.00 2024-05-01 16:50:37.000 122 21632.01 365.74 42686.12 99999.00 2024-05-01 16:50:38.000 122 21632.02 365.75 42686.17 99999.00 2024-05-01 16:50:39.000 122 21632.02 365.77 42686.28 99999.00 2024-05-01 16:50:40.000 122 21632.03 365.82 42686.33 47955.35 2024-05-01 16:50:41.000 122 21632.03 365.81 42686.28 88888.00 2024-05-01 16:50:42.000 122 21632.04 365.74 42686.22 88888.00 2024-05-01 16:50:43.000 122 21632.07 365.69 42686.21 88888.00 2024-05-01 16:50:44.000 122 21632.09 365.68 42686.19 88888.00 2024-05-01 16:50:45.000 122 21632.09 365.68 42686.19 99999.00 2024-05-01 16:50:46.000 122 21632.09 365.67 42686.21 99999.00 2024-05-01 16:50:47.000 122 21632.10 365.64 42686.19 99999.00 2024-05-01 16:50:48.000 122 21632.12 365.65 42686.18 99999.00 2024-05-01 16:50:49.000 122 21632.10 365.69 42686.21 99999.00 2024-05-01 16:50:50.000 122 21632.07 365.71 42686.23 47955.13 2024-05-01 16:50:51.000 122 21632.05 365.66 42686.20 88888.00 2024-05-01 16:50:52.000 122 21632.05 365.62 42686.18 88888.00 2024-05-01 16:50:53.000 122 21632.04 365.61 42686.20 88888.00 2024-05-01 16:50:54.000 122 21632.07 365.64 42686.19 88888.00 2024-05-01 16:50:55.000 122 21632.13 365.67 42686.14 99999.00 2024-05-01 16:50:56.000 122 21632.17 365.66 42686.12 99999.00 2024-05-01 16:50:57.000 122 21632.18 365.62 42686.14 99999.00 2024-05-01 16:50:58.000 122 21632.20 365.60 42686.16 99999.00 2024-05-01 16:50:59.000 122 21632.24 365.60 42686.14 99999.00 2024-05-01 16:51:00.000 122 21632.24 365.58 42686.09 99999.00 2024-05-01 16:51:01.000 122 21632.22 365.58 42686.07 99999.00 2024-05-01 16:51:02.000 122 21632.22 365.62 42686.08 99999.00 2024-05-01 16:51:03.000 122 21632.25 365.65 42686.11 99999.00 2024-05-01 16:51:04.000 122 21632.23 365.63 42686.14 99999.00 2024-05-01 16:51:05.000 122 21632.18 365.63 42686.15 47954.94 2024-05-01 16:51:06.000 122 21632.20 365.65 42686.15 88888.00 2024-05-01 16:51:07.000 122 21632.26 365.63 42686.13 88888.00 2024-05-01 16:51:08.000 122 21632.28 365.60 42686.11 88888.00 2024-05-01 16:51:09.000 122 21632.27 365.61 42686.12 88888.00 2024-05-01 16:51:10.000 122 21632.27 365.62 42686.14 47955.08 2024-05-01 16:51:11.000 122 21632.28 365.59 42686.11 88888.00 2024-05-01 16:51:12.000 122 21632.30 365.56 42686.07 88888.00 2024-05-01 16:51:13.000 122 21632.29 365.57 42686.06 88888.00 2024-05-01 16:51:14.000 122 21632.26 365.60 42686.07 88888.00 2024-05-01 16:51:15.000 122 21632.26 365.60 42686.09 47955.00 2024-05-01 16:51:16.000 122 21632.28 365.60 42686.09 88888.00 2024-05-01 16:51:17.000 122 21632.29 365.60 42686.07 88888.00 2024-05-01 16:51:18.000 122 21632.28 365.61 42686.04 88888.00 2024-05-01 16:51:19.000 122 21632.23 365.66 42686.02 88888.00 2024-05-01 16:51:20.000 122 21632.20 365.71 42686.04 47955.22 2024-05-01 16:51:21.000 122 21632.22 365.73 42686.05 88888.00 2024-05-01 16:51:22.000 122 21632.28 365.72 42686.04 88888.00 2024-05-01 16:51:23.000 122 21632.35 365.72 42686.04 88888.00 2024-05-01 16:51:24.000 122 21632.38 365.72 42686.06 88888.00 2024-05-01 16:51:25.000 122 21632.36 365.71 42686.06 99999.00 2024-05-01 16:51:26.000 122 21632.31 365.68 42686.07 99999.00 2024-05-01 16:51:27.000 122 21632.30 365.63 42686.08 99999.00 2024-05-01 16:51:28.000 122 21632.29 365.61 42686.04 99999.00 2024-05-01 16:51:29.000 122 21632.25 365.67 42685.99 99999.00 2024-05-01 16:51:30.000 122 21632.22 365.75 42686.02 99999.00 2024-05-01 16:51:31.000 122 21632.23 365.81 42686.11 99999.00 2024-05-01 16:51:32.000 122 21632.24 365.83 42686.18 99999.00 2024-05-01 16:51:33.000 122 21632.20 365.79 42686.18 99999.00 2024-05-01 16:51:34.000 122 21632.17 365.74 42686.14 99999.00 2024-05-01 16:51:35.000 122 21632.19 365.74 42686.13 99999.00 2024-05-01 16:51:36.000 122 21632.24 365.75 42686.16 99999.00 2024-05-01 16:51:37.000 122 21632.32 365.74 42686.14 99999.00 2024-05-01 16:51:38.000 122 21632.38 365.71 42686.10 99999.00 2024-05-01 16:51:39.000 122 21632.38 365.69 42686.10 99999.00 2024-05-01 16:51:40.000 122 21632.39 365.68 42686.14 99999.00 2024-05-01 16:51:41.000 122 21632.43 365.68 42686.18 99999.00 2024-05-01 16:51:42.000 122 21632.45 365.67 42686.19 99999.00 2024-05-01 16:51:43.000 122 21632.45 365.65 42686.17 99999.00 2024-05-01 16:51:44.000 122 21632.47 365.66 42686.17 99999.00 2024-05-01 16:51:45.000 122 21632.52 365.66 42686.19 99999.00 2024-05-01 16:51:46.000 122 21632.53 365.65 42686.19 99999.00 2024-05-01 16:51:47.000 122 21632.53 365.64 42686.18 99999.00 2024-05-01 16:51:48.000 122 21632.54 365.65 42686.18 99999.00 2024-05-01 16:51:49.000 122 21632.56 365.65 42686.18 99999.00 2024-05-01 16:51:50.000 122 21632.57 365.67 42686.17 99999.00 2024-05-01 16:51:51.000 122 21632.56 365.70 42686.15 99999.00 2024-05-01 16:51:52.000 122 21632.55 365.70 42686.11 99999.00 2024-05-01 16:51:53.000 122 21632.60 365.68 42686.10 99999.00 2024-05-01 16:51:54.000 122 21632.63 365.65 42686.15 99999.00 2024-05-01 16:51:55.000 122 21632.59 365.64 42686.19 47955.14 2024-05-01 16:51:56.000 122 21632.56 365.66 42686.21 88888.00 2024-05-01 16:51:57.000 122 21632.57 365.70 42686.24 88888.00 2024-05-01 16:51:58.000 122 21632.60 365.70 42686.24 88888.00 2024-05-01 16:51:59.000 122 21632.61 365.65 42686.19 88888.00 2024-05-01 16:52:00.000 122 21632.61 365.59 42686.14 99999.00 2024-05-01 16:52:01.000 122 21632.65 365.55 42686.14 99999.00 2024-05-01 16:52:02.000 122 21632.66 365.55 42686.18 99999.00 2024-05-01 16:52:03.000 122 21632.62 365.57 42686.23 99999.00 2024-05-01 16:52:04.000 122 21632.62 365.60 42686.26 99999.00 2024-05-01 16:52:05.000 122 21632.67 365.61 42686.26 99999.00 2024-05-01 16:52:06.000 122 21632.73 365.61 42686.26 99999.00 2024-05-01 16:52:07.000 122 21632.74 365.60 42686.25 99999.00 2024-05-01 16:52:08.000 122 21632.72 365.56 42686.22 99999.00 2024-05-01 16:52:09.000 122 21632.70 365.54 42686.18 99999.00 2024-05-01 16:52:10.000 122 21632.69 365.56 42686.16 99999.00 2024-05-01 16:52:11.000 122 21632.69 365.57 42686.18 99999.00 2024-05-01 16:52:12.000 122 21632.69 365.55 42686.23 99999.00 2024-05-01 16:52:13.000 122 21632.73 365.56 42686.27 99999.00 2024-05-01 16:52:14.000 122 21632.77 365.58 42686.24 99999.00 2024-05-01 16:52:15.000 122 21632.80 365.58 42686.19 47955.27 2024-05-01 16:52:16.000 122 21632.83 365.59 42686.17 88888.00 2024-05-01 16:52:17.000 122 21632.84 365.61 42686.16 88888.00 2024-05-01 16:52:18.000 122 21632.80 365.62 42686.16 88888.00 2024-05-01 16:52:19.000 122 21632.75 365.61 42686.14 88888.00 2024-05-01 16:52:20.000 122 21632.72 365.58 42686.12 47955.39 2024-05-01 16:52:21.000 122 21632.72 365.57 42686.14 88888.00 2024-05-01 16:52:22.000 122 21632.73 365.60 42686.17 88888.00 2024-05-01 16:52:23.000 122 21632.76 365.61 42686.16 88888.00 2024-05-01 16:52:24.000 122 21632.82 365.59 42686.13 88888.00 2024-05-01 16:52:25.000 122 21632.83 365.55 42686.11 47955.40 2024-05-01 16:52:26.000 122 21632.75 365.54 42686.10 88888.00 2024-05-01 16:52:27.000 122 21632.69 365.53 42686.10 88888.00 2024-05-01 16:52:28.000 122 21632.75 365.54 42686.11 88888.00 2024-05-01 16:52:29.000 122 21632.87 365.56 42686.14 88888.00 2024-05-01 16:52:30.000 122 21632.91 365.57 42686.18 47956.28 2024-05-01 16:52:31.000 122 21632.87 365.57 42686.22 88888.00 2024-05-01 16:52:32.000 122 21632.86 365.58 42686.22 88888.00 2024-05-01 16:52:33.000 122 21632.86 365.59 42686.15 88888.00 2024-05-01 16:52:34.000 122 21632.86 365.57 42686.07 88888.00 2024-05-01 16:52:35.000 122 21632.84 365.56 42686.06 99999.00 2024-05-01 16:52:36.000 122 21632.79 365.57 42686.10 99999.00 2024-05-01 16:52:37.000 122 21632.75 365.59 42686.12 99999.00 2024-05-01 16:52:38.000 122 21632.75 365.59 42686.14 99999.00 2024-05-01 16:52:39.000 122 21632.80 365.57 42686.18 99999.00 2024-05-01 16:52:40.000 122 21632.82 365.56 42686.20 47955.88 2024-05-01 16:52:41.000 122 21632.79 365.57 42686.20 88888.00 2024-05-01 16:52:42.000 122 21632.74 365.56 42686.15 88888.00 2024-05-01 16:52:43.000 122 21632.72 365.58 42686.09 88888.00 2024-05-01 16:52:44.000 122 21632.72 365.60 42686.06 88888.00 2024-05-01 16:52:45.000 122 21632.70 365.59 42686.09 47955.47 2024-05-01 16:52:46.000 122 21632.73 365.61 42686.13 88888.00 2024-05-01 16:52:47.000 122 21632.76 365.66 42686.13 88888.00 2024-05-01 16:52:48.000 122 21632.76 365.66 42686.09 88888.00 2024-05-01 16:52:49.000 122 21632.75 365.63 42686.06 88888.00 2024-05-01 16:52:50.000 122 21632.72 365.61 42686.06 47956.10 2024-05-01 16:52:51.000 122 21632.69 365.61 42686.11 88888.00 2024-05-01 16:52:52.000 122 21632.70 365.60 42686.14 88888.00 2024-05-01 16:52:53.000 122 21632.74 365.62 42686.14 88888.00 2024-05-01 16:52:54.000 122 21632.78 365.67 42686.16 88888.00 2024-05-01 16:52:55.000 122 21632.81 365.70 42686.19 99999.00 2024-05-01 16:52:56.000 122 21632.77 365.67 42686.19 99999.00 2024-05-01 16:52:57.000 122 21632.70 365.64 42686.14 99999.00 2024-05-01 16:52:58.000 122 21632.65 365.62 42686.10 99999.00 2024-05-01 16:52:59.000 122 21632.64 365.62 42686.14 99999.00 2024-05-01 16:53:00.000 122 21632.65 365.65 42686.23 99999.00 2024-05-01 16:53:01.000 122 21632.64 365.64 42686.27 99999.00 2024-05-01 16:53:02.000 122 21632.59 365.59 42686.21 99999.00 2024-05-01 16:53:03.000 122 21632.59 365.56 42686.16 99999.00 2024-05-01 16:53:04.000 122 21632.58 365.58 42686.14 99999.00 2024-05-01 16:53:05.000 122 21632.51 365.64 42686.18 99999.00 2024-05-01 16:53:06.000 122 21632.46 365.66 42686.20 99999.00 2024-05-01 16:53:07.000 122 21632.50 365.63 42686.22 99999.00 2024-05-01 16:53:08.000 122 21632.61 365.61 42686.27 99999.00 2024-05-01 16:53:09.000 122 21632.70 365.61 42686.29 99999.00 2024-05-01 16:53:10.000 122 21632.71 365.60 42686.30 47955.58 2024-05-01 16:53:11.000 122 21632.72 365.58 42686.29 88888.00 2024-05-01 16:53:12.000 122 21632.72 365.59 42686.26 88888.00 2024-05-01 16:53:13.000 122 21632.68 365.63 42686.19 88888.00 2024-05-01 16:53:14.000 122 21632.63 365.64 42686.18 88888.00 2024-05-01 16:53:15.000 122 21632.65 365.62 42686.21 99999.00 2024-05-01 16:53:16.000 122 21632.73 365.61 42686.21 99999.00 2024-05-01 16:53:17.000 122 21632.74 365.59 42686.20 99999.00 2024-05-01 16:53:18.000 122 21632.69 365.61 42686.25 99999.00 2024-05-01 16:53:19.000 122 21632.67 365.66 42686.31 99999.00 2024-05-01 16:53:20.000 122 21632.67 365.68 42686.29 47955.46 2024-05-01 16:53:21.000 122 21632.70 365.67 42686.23 88888.00 2024-05-01 16:53:22.000 122 21632.70 365.64 42686.20 88888.00 2024-05-01 16:53:23.000 122 21632.67 365.60 42686.19 88888.00 2024-05-01 16:53:24.000 122 21632.68 365.57 42686.20 88888.00 2024-05-01 16:53:25.000 122 21632.71 365.57 42686.18 47956.29 2024-05-01 16:53:26.000 122 21632.71 365.60 42686.17 88888.00 2024-05-01 16:53:27.000 122 21632.66 365.63 42686.20 88888.00 2024-05-01 16:53:28.000 122 21632.60 365.63 42686.22 88888.00 2024-05-01 16:53:29.000 122 21632.54 365.62 42686.22 88888.00 2024-05-01 16:53:30.000 122 21632.53 365.64 42686.25 99999.00 2024-05-01 16:53:31.000 122 21632.56 365.68 42686.28 99999.00 2024-05-01 16:53:32.000 122 21632.58 365.69 42686.28 99999.00 2024-05-01 16:53:33.000 122 21632.57 365.66 42686.27 99999.00 2024-05-01 16:53:34.000 122 21632.56 365.63 42686.29 99999.00 2024-05-01 16:53:35.000 122 21632.58 365.64 42686.30 47955.40 2024-05-01 16:53:36.000 122 21632.59 365.66 42686.31 88888.00 2024-05-01 16:53:37.000 122 21632.59 365.68 42686.34 88888.00 2024-05-01 16:53:38.000 122 21632.55 365.69 42686.41 88888.00 2024-05-01 16:53:39.000 122 21632.53 365.69 42686.46 88888.00 2024-05-01 16:53:40.000 122 21632.57 365.69 42686.43 47955.69 2024-05-01 16:53:41.000 122 21632.62 365.67 42686.39 88888.00 2024-05-01 16:53:42.000 122 21632.60 365.65 42686.36 88888.00 2024-05-01 16:53:43.000 122 21632.55 365.65 42686.36 88888.00 2024-05-01 16:53:44.000 122 21632.53 365.67 42686.36 88888.00 2024-05-01 16:53:45.000 122 21632.53 365.68 42686.38 99999.00 2024-05-01 16:53:46.000 122 21632.52 365.69 42686.38 99999.00 2024-05-01 16:53:47.000 122 21632.53 365.72 42686.37 99999.00 2024-05-01 16:53:48.000 122 21632.58 365.73 42686.36 99999.00 2024-05-01 16:53:49.000 122 21632.62 365.70 42686.37 99999.00 2024-05-01 16:53:50.000 122 21632.62 365.67 42686.39 99999.00 2024-05-01 16:53:51.000 122 21632.58 365.71 42686.45 99999.00 2024-05-01 16:53:52.000 122 21632.52 365.78 42686.52 99999.00 2024-05-01 16:53:53.000 122 21632.49 365.83 42686.55 99999.00 2024-05-01 16:53:54.000 122 21632.48 365.83 42686.54 99999.00 2024-05-01 16:53:55.000 122 21632.49 365.80 42686.54 47955.38 2024-05-01 16:53:56.000 122 21632.53 365.75 42686.54 88888.00 2024-05-01 16:53:57.000 122 21632.57 365.72 42686.54 88888.00 2024-05-01 16:53:58.000 122 21632.56 365.75 42686.54 88888.00 2024-05-01 16:53:59.000 122 21632.49 365.77 42686.53 88888.00 2024-05-01 16:54:00.000 122 21632.43 365.75 42686.51 47956.34 2024-05-01 16:54:01.000 122 21632.42 365.75 42686.54 88888.00 2024-05-01 16:54:02.000 122 21632.43 365.80 42686.60 88888.00 2024-05-01 16:54:03.000 122 21632.42 365.84 42686.61 88888.00 2024-05-01 16:54:04.000 122 21632.39 365.86 42686.59 88888.00 2024-05-01 16:54:05.000 122 21632.37 365.87 42686.57 47956.32 2024-05-01 16:54:06.000 122 21632.35 365.86 42686.59 88888.00 2024-05-01 16:54:07.000 122 21632.34 365.82 42686.60 88888.00 2024-05-01 16:54:08.000 122 21632.34 365.80 42686.62 88888.00 2024-05-01 16:54:09.000 122 21632.37 365.83 42686.64 88888.00 2024-05-01 16:54:10.000 122 21632.40 365.87 42686.61 47955.39 2024-05-01 16:54:11.000 122 21632.40 365.88 42686.57 88888.00 2024-05-01 16:54:12.000 122 21632.35 365.86 42686.60 88888.00 2024-05-01 16:54:13.000 122 21632.34 365.84 42686.64 88888.00 2024-05-01 16:54:14.000 122 21632.37 365.87 42686.64 88888.00 2024-05-01 16:54:15.000 122 21632.39 365.91 42686.63 99999.00 2024-05-01 16:54:16.000 122 21632.40 365.90 42686.63 99999.00 2024-05-01 16:54:17.000 122 21632.38 365.86 42686.64 99999.00 2024-05-01 16:54:18.000 122 21632.34 365.83 42686.63 99999.00 2024-05-01 16:54:19.000 122 21632.34 365.81 42686.59 99999.00 2024-05-01 16:54:20.000 122 21632.38 365.82 42686.59 47955.46 2024-05-01 16:54:21.000 122 21632.40 365.84 42686.66 88888.00 2024-05-01 16:54:22.000 122 21632.39 365.86 42686.72 88888.00 2024-05-01 16:54:23.000 122 21632.35 365.87 42686.69 88888.00 2024-05-01 16:54:24.000 122 21632.33 365.84 42686.63 88888.00 2024-05-01 16:54:25.000 122 21632.34 365.80 42686.59 47955.41 2024-05-01 16:54:26.000 122 21632.34 365.81 42686.60 88888.00 2024-05-01 16:54:27.000 122 21632.32 365.87 42686.64 88888.00 2024-05-01 16:54:28.000 122 21632.33 365.91 42686.65 88888.00 2024-05-01 16:54:29.000 122 21632.35 365.91 42686.65 88888.00 2024-05-01 16:54:30.000 122 21632.34 365.91 42686.66 99999.00 2024-05-01 16:54:31.000 122 21632.29 365.95 42686.68 99999.00 2024-05-01 16:54:32.000 122 21632.25 365.99 42686.69 99999.00 2024-05-01 16:54:33.000 122 21632.24 366.02 42686.70 99999.00 2024-05-01 16:54:34.000 122 21632.25 366.05 42686.68 99999.00 2024-05-01 16:54:35.000 122 21632.27 366.04 42686.66 99999.00 2024-05-01 16:54:36.000 122 21632.28 365.99 42686.64 99999.00 2024-05-01 16:54:37.000 122 21632.29 365.99 42686.65 99999.00 2024-05-01 16:54:38.000 122 21632.30 366.01 42686.69 99999.00 2024-05-01 16:54:39.000 122 21632.28 366.03 42686.73 99999.00 2024-05-01 16:54:40.000 122 21632.26 366.02 42686.71 47955.73 2024-05-01 16:54:41.000 122 21632.24 366.02 42686.69 88888.00 2024-05-01 16:54:42.000 122 21632.23 366.05 42686.71 88888.00 2024-05-01 16:54:43.000 122 21632.25 366.07 42686.73 88888.00 2024-05-01 16:54:44.000 122 21632.24 366.06 42686.74 88888.00 2024-05-01 16:54:45.000 122 21632.16 366.03 42686.75 99999.00 2024-05-01 16:54:46.000 122 21632.12 366.03 42686.77 99999.00 2024-05-01 16:54:47.000 122 21632.16 366.05 42686.82 99999.00 2024-05-01 16:54:48.000 122 21632.22 366.05 42686.85 99999.00 2024-05-01 16:54:49.000 122 21632.26 366.05 42686.82 99999.00 2024-05-01 16:54:50.000 122 21632.26 366.04 42686.80 99999.00 2024-05-01 16:54:51.000 122 21632.26 366.02 42686.83 99999.00 2024-05-01 16:54:52.000 122 21632.24 366.02 42686.88 99999.00 2024-05-01 16:54:53.000 122 21632.22 366.06 42686.89 99999.00 2024-05-01 16:54:54.000 122 21632.20 366.08 42686.93 99999.00 2024-05-01 16:54:55.000 122 21632.18 366.08 42686.97 99999.00 2024-05-01 16:54:56.000 122 21632.15 366.09 42686.98 99999.00 2024-05-01 16:54:57.000 122 21632.14 366.10 42686.97 99999.00 2024-05-01 16:54:58.000 122 21632.12 366.12 42686.94 99999.00 2024-05-01 16:54:59.000 122 21632.11 366.14 42686.93 99999.00 2024-05-01 16:55:00.000 122 21632.16 366.16 42686.96 47956.51 2024-05-01 16:55:01.000 122 21632.18 366.17 42687.03 88888.00 2024-05-01 16:55:02.000 122 21632.15 366.15 42687.10 88888.00 2024-05-01 16:55:03.000 122 21632.10 366.13 42687.08 88888.00 2024-05-01 16:55:04.000 122 21632.06 366.14 42687.02 88888.00 2024-05-01 16:55:05.000 122 21632.04 366.17 42686.99 99999.00 2024-05-01 16:55:06.000 122 21632.01 366.20 42687.02 99999.00 2024-05-01 16:55:07.000 122 21631.99 366.24 42687.05 99999.00 2024-05-01 16:55:08.000 122 21631.97 366.25 42687.04 99999.00 2024-05-01 16:55:09.000 122 21631.94 366.25 42687.02 99999.00 2024-05-01 16:55:10.000 122 21631.93 366.24 42687.00 99999.00 2024-05-01 16:55:11.000 122 21631.93 366.25 42686.99 99999.00 2024-05-01 16:55:12.000 122 21631.92 366.29 42687.02 99999.00 2024-05-01 16:55:13.000 122 21631.90 366.32 42687.10 99999.00 2024-05-01 16:55:14.000 122 21631.88 366.32 42687.13 99999.00 2024-05-01 16:55:15.000 122 21631.90 366.30 42687.12 47955.81 2024-05-01 16:55:16.000 122 21631.90 366.28 42687.10 88888.00 2024-05-01 16:55:17.000 122 21631.85 366.26 42687.08 88888.00 2024-05-01 16:55:18.000 122 21631.80 366.26 42687.06 88888.00 2024-05-01 16:55:19.000 122 21631.78 366.27 42687.07 88888.00 2024-05-01 16:55:20.000 122 21631.80 366.27 42687.14 47955.89 2024-05-01 16:55:21.000 122 21631.82 366.27 42687.21 88888.00 2024-05-01 16:55:22.000 122 21631.82 366.28 42687.25 88888.00 2024-05-01 16:55:23.000 122 21631.79 366.28 42687.23 88888.00 2024-05-01 16:55:24.000 122 21631.79 366.27 42687.17 88888.00 2024-05-01 16:55:25.000 122 21631.83 366.29 42687.14 47956.31 2024-05-01 16:55:26.000 122 21631.82 366.33 42687.18 88888.00 2024-05-01 16:55:27.000 122 21631.76 366.35 42687.19 88888.00 2024-05-01 16:55:28.000 122 21631.74 366.31 42687.15 88888.00 2024-05-01 16:55:29.000 122 21631.74 366.25 42687.12 88888.00 2024-05-01 16:55:30.000 122 21631.68 366.21 42687.14 47956.33 2024-05-01 16:55:31.000 122 21631.62 366.17 42687.17 88888.00 2024-05-01 16:55:32.000 122 21631.64 366.18 42687.19 88888.00 2024-05-01 16:55:33.000 122 21631.69 366.20 42687.22 88888.00 2024-05-01 16:55:34.000 122 21631.70 366.18 42687.24 88888.00 2024-05-01 16:55:35.000 122 21631.69 366.17 42687.23 47956.44 2024-05-01 16:55:36.000 122 21631.70 366.21 42687.21 88888.00 2024-05-01 16:55:37.000 122 21631.69 366.29 42687.22 88888.00 2024-05-01 16:55:38.000 122 21631.65 366.35 42687.25 88888.00 2024-05-01 16:55:39.000 122 21631.63 366.35 42687.23 88888.00 2024-05-01 16:55:40.000 122 21631.65 366.35 42687.23 99999.00 2024-05-01 16:55:41.000 122 21631.67 366.33 42687.31 99999.00 2024-05-01 16:55:42.000 122 21631.65 366.27 42687.37 99999.00 2024-05-01 16:55:43.000 122 21631.63 366.23 42687.37 99999.00 2024-05-01 16:55:44.000 122 21631.62 366.22 42687.33 99999.00 2024-05-01 16:55:45.000 122 21631.60 366.23 42687.31 99999.00 2024-05-01 16:55:46.000 122 21631.59 366.29 42687.32 99999.00 2024-05-01 16:55:47.000 122 21631.59 366.35 42687.32 99999.00 2024-05-01 16:55:48.000 122 21631.60 366.36 42687.32 99999.00 2024-05-01 16:55:49.000 122 21631.64 366.36 42687.28 99999.00 2024-05-01 16:55:50.000 122 21631.62 366.36 42687.22 47956.46 2024-05-01 16:55:51.000 122 21631.57 366.37 42687.21 88888.00 2024-05-01 16:55:52.000 122 21631.54 366.40 42687.26 88888.00 2024-05-01 16:55:53.000 122 21631.55 366.41 42687.26 88888.00 2024-05-01 16:55:54.000 122 21631.56 366.40 42687.24 88888.00 2024-05-01 16:55:55.000 122 21631.54 366.38 42687.25 47956.29 2024-05-01 16:55:56.000 122 21631.53 366.39 42687.27 88888.00 2024-05-01 16:55:57.000 122 21631.53 366.39 42687.27 88888.00 2024-05-01 16:55:58.000 122 21631.49 366.35 42687.25 88888.00 2024-05-01 16:55:59.000 122 21631.40 366.32 42687.22 88888.00 2024-05-01 16:56:00.000 122 21631.35 366.33 42687.25 99999.00 2024-05-01 16:56:01.000 122 21631.37 366.33 42687.28 99999.00 2024-05-01 16:56:02.000 122 21631.43 366.31 42687.31 99999.00 2024-05-01 16:56:03.000 122 21631.45 366.29 42687.31 99999.00 2024-05-01 16:56:04.000 122 21631.44 366.28 42687.27 99999.00 2024-05-01 16:56:05.000 122 21631.45 366.28 42687.24 47955.68 2024-05-01 16:56:06.000 122 21631.50 366.28 42687.28 88888.00 2024-05-01 16:56:07.000 122 21631.51 366.29 42687.31 88888.00 2024-05-01 16:56:08.000 122 21631.51 366.31 42687.31 88888.00 2024-05-01 16:56:09.000 122 21631.53 366.33 42687.32 88888.00 2024-05-01 16:56:10.000 122 21631.58 366.35 42687.34 47955.96 2024-05-01 16:56:11.000 122 21631.58 366.35 42687.30 88888.00 2024-05-01 16:56:12.000 122 21631.58 366.30 42687.25 88888.00 2024-05-01 16:56:13.000 122 21631.59 366.26 42687.25 88888.00 2024-05-01 16:56:14.000 122 21631.58 366.26 42687.25 88888.00 2024-05-01 16:56:15.000 122 21631.58 366.29 42687.24 99999.00 2024-05-01 16:56:16.000 122 21631.62 366.29 42687.25 99999.00 2024-05-01 16:56:17.000 122 21631.63 366.29 42687.31 99999.00 2024-05-01 16:56:18.000 122 21631.58 366.32 42687.32 99999.00 2024-05-01 16:56:19.000 122 21631.53 366.32 42687.30 99999.00 2024-05-01 16:56:20.000 122 21631.52 366.30 42687.25 99999.00 2024-05-01 16:56:21.000 122 21631.53 366.29 42687.23 99999.00 2024-05-01 16:56:22.000 122 21631.54 366.31 42687.24 99999.00 2024-05-01 16:56:23.000 122 21631.60 366.32 42687.22 99999.00 2024-05-01 16:56:24.000 122 21631.67 366.28 42687.22 99999.00 2024-05-01 16:56:25.000 122 21631.68 366.25 42687.29 99999.00 2024-05-01 16:56:26.000 122 21631.67 366.26 42687.34 99999.00 2024-05-01 16:56:27.000 122 21631.67 366.28 42687.35 99999.00 2024-05-01 16:56:28.000 122 21631.68 366.27 42687.32 99999.00 2024-05-01 16:56:29.000 122 21631.72 366.23 42687.30 99999.00 2024-05-01 16:56:30.000 122 21631.80 366.22 42687.29 47956.37 2024-05-01 16:56:31.000 122 21631.85 366.21 42687.29 88888.00 2024-05-01 16:56:32.000 122 21631.81 366.18 42687.33 88888.00 2024-05-01 16:56:33.000 122 21631.75 366.19 42687.34 88888.00 2024-05-01 16:56:34.000 122 21631.74 366.21 42687.30 88888.00 2024-05-01 16:56:35.000 122 21631.78 366.19 42687.25 47955.74 2024-05-01 16:56:36.000 122 21631.85 366.20 42687.27 88888.00 2024-05-01 16:56:37.000 122 21631.92 366.24 42687.32 88888.00 2024-05-01 16:56:38.000 122 21631.93 366.24 42687.37 88888.00 2024-05-01 16:56:39.000 122 21631.91 366.21 42687.37 88888.00 2024-05-01 16:56:40.000 122 21631.90 366.19 42687.33 99999.00 2024-05-01 16:56:41.000 122 21631.86 366.17 42687.30 99999.00 2024-05-01 16:56:42.000 122 21631.82 366.15 42687.29 99999.00 2024-05-01 16:56:43.000 122 21631.85 366.17 42687.31 99999.00 2024-05-01 16:56:44.000 122 21631.90 366.21 42687.34 99999.00 2024-05-01 16:56:45.000 122 21631.92 366.21 42687.30 47956.54 2024-05-01 16:56:46.000 122 21631.96 366.19 42687.24 88888.00 2024-05-01 16:56:47.000 122 21632.00 366.19 42687.24 88888.00 2024-05-01 16:56:48.000 122 21631.99 366.15 42687.26 88888.00 2024-05-01 16:56:49.000 122 21631.97 366.12 42687.23 88888.00 2024-05-01 16:56:50.000 122 21631.97 366.14 42687.20 99999.00 2024-05-01 16:56:51.000 122 21631.98 366.17 42687.17 99999.00 2024-05-01 16:56:52.000 122 21631.99 366.17 42687.13 99999.00 2024-05-01 16:56:53.000 122 21632.02 366.15 42687.10 99999.00 2024-05-01 16:56:54.000 122 21632.05 366.13 42687.12 99999.00 2024-05-01 16:56:55.000 122 21632.09 366.13 42687.16 99999.00 2024-05-01 16:56:56.000 122 21632.10 366.14 42687.16 99999.00 2024-05-01 16:56:57.000 122 21632.09 366.15 42687.09 99999.00 2024-05-01 16:56:58.000 122 21632.06 366.14 42687.05 99999.00 2024-05-01 16:56:59.000 122 21632.07 366.10 42687.06 99999.00 2024-05-01 16:57:00.000 122 21632.12 366.07 42687.09 47956.06 2024-05-01 16:57:01.000 122 21632.15 366.06 42687.11 88888.00 2024-05-01 16:57:02.000 122 21632.17 366.09 42687.13 88888.00 2024-05-01 16:57:03.000 122 21632.17 366.13 42687.16 88888.00 2024-05-01 16:57:04.000 122 21632.15 366.16 42687.15 88888.00 2024-05-01 16:57:05.000 122 21632.12 366.18 42687.15 47955.93 2024-05-01 16:57:06.000 122 21632.10 366.20 42687.17 88888.00 2024-05-01 16:57:07.000 122 21632.10 366.20 42687.18 88888.00 2024-05-01 16:57:08.000 122 21632.11 366.14 42687.19 88888.00 2024-05-01 16:57:09.000 122 21632.13 366.08 42687.21 88888.00 2024-05-01 16:57:10.000 122 21632.15 366.06 42687.23 99999.00 2024-05-01 16:57:11.000 122 21632.18 366.05 42687.21 99999.00 2024-05-01 16:57:12.000 122 21632.21 366.05 42687.16 99999.00 2024-05-01 16:57:13.000 122 21632.21 366.06 42687.13 99999.00 2024-05-01 16:57:14.000 122 21632.19 366.06 42687.11 99999.00 2024-05-01 16:57:15.000 122 21632.18 366.04 42687.10 47956.13 2024-05-01 16:57:16.000 122 21632.21 366.03 42687.06 88888.00 2024-05-01 16:57:17.000 122 21632.27 366.05 42687.04 88888.00 2024-05-01 16:57:18.000 122 21632.28 366.07 42687.04 88888.00 2024-05-01 16:57:19.000 122 21632.27 366.08 42687.06 88888.00 2024-05-01 16:57:20.000 122 21632.30 366.10 42687.09 47955.96 2024-05-01 16:57:21.000 122 21632.35 366.13 42687.11 88888.00 2024-05-01 16:57:22.000 122 21632.40 366.13 42687.12 88888.00 2024-05-01 16:57:23.000 122 21632.43 366.12 42687.11 88888.00 2024-05-01 16:57:24.000 122 21632.43 366.14 42687.11 88888.00 2024-05-01 16:57:25.000 122 21632.47 366.17 42687.11 47955.98 2024-05-01 16:57:26.000 122 21632.49 366.21 42687.13 88888.00 2024-05-01 16:57:27.000 122 21632.50 366.21 42687.15 88888.00 2024-05-01 16:57:28.000 122 21632.51 366.17 42687.15 88888.00 2024-05-01 16:57:29.000 122 21632.52 366.15 42687.16 88888.00 2024-05-01 16:57:30.000 122 21632.52 366.17 42687.16 99999.00 2024-05-01 16:57:31.000 122 21632.53 366.17 42687.13 99999.00 2024-05-01 16:57:32.000 122 21632.53 366.15 42687.11 99999.00 2024-05-01 16:57:33.000 122 21632.51 366.13 42687.07 99999.00 2024-05-01 16:57:34.000 122 21632.49 366.10 42687.04 99999.00 2024-05-01 16:57:35.000 122 21632.50 366.07 42687.03 99999.00 2024-05-01 16:57:36.000 122 21632.56 366.07 42687.07 99999.00 2024-05-01 16:57:37.000 122 21632.63 366.07 42687.10 99999.00 2024-05-01 16:57:38.000 122 21632.65 366.07 42687.09 99999.00 2024-05-01 16:57:39.000 122 21632.63 366.05 42687.07 99999.00 2024-05-01 16:57:40.000 122 21632.61 366.02 42687.06 47956.29 2024-05-01 16:57:41.000 122 21632.59 366.00 42687.05 88888.00 2024-05-01 16:57:42.000 122 21632.62 366.05 42687.04 88888.00 2024-05-01 16:57:43.000 122 21632.68 366.11 42687.02 88888.00 2024-05-01 16:57:44.000 122 21632.70 366.10 42686.98 88888.00 2024-05-01 16:57:45.000 122 21632.67 366.07 42686.97 99999.00 2024-05-01 16:57:46.000 122 21632.64 366.10 42686.98 99999.00 2024-05-01 16:57:47.000 122 21632.63 366.15 42686.99 99999.00 2024-05-01 16:57:48.000 122 21632.63 366.15 42687.01 99999.00 2024-05-01 16:57:49.000 122 21632.66 366.10 42687.02 99999.00 2024-05-01 16:57:50.000 122 21632.66 366.10 42687.01 47956.02 2024-05-01 16:57:51.000 122 21632.60 366.15 42686.97 88888.00 2024-05-01 16:57:52.000 122 21632.56 366.18 42686.93 88888.00 2024-05-01 16:57:53.000 122 21632.60 366.17 42686.97 88888.00 2024-05-01 16:57:54.000 122 21632.65 366.16 42687.03 88888.00 2024-05-01 16:57:55.000 122 21632.63 366.16 42687.06 99999.00 2024-05-01 16:57:56.000 122 21632.62 366.15 42687.05 99999.00 2024-05-01 16:57:57.000 122 21632.62 366.12 42687.03 99999.00 2024-05-01 16:57:58.000 122 21632.64 366.11 42687.06 99999.00 2024-05-01 16:57:59.000 122 21632.64 366.13 42687.11 99999.00 2024-05-01 16:58:00.000 122 21632.60 366.13 42687.11 99999.00 2024-05-01 16:58:01.000 122 21632.59 366.09 42687.04 99999.00 2024-05-01 16:58:02.000 122 21632.63 366.06 42686.98 99999.00 2024-05-01 16:58:03.000 122 21632.66 366.04 42686.95 99999.00 2024-05-01 16:58:04.000 122 21632.65 366.02 42686.96 99999.00 2024-05-01 16:58:05.000 122 21632.65 366.03 42686.97 99999.00 2024-05-01 16:58:06.000 122 21632.67 366.07 42687.00 99999.00 2024-05-01 16:58:07.000 122 21632.69 366.09 42687.05 99999.00 2024-05-01 16:58:08.000 122 21632.65 366.10 42687.11 99999.00 2024-05-01 16:58:09.000 122 21632.64 366.10 42687.14 99999.00 2024-05-01 16:58:10.000 122 21632.69 366.11 42687.13 47956.71 2024-05-01 16:58:11.000 122 21632.76 366.11 42687.07 88888.00 2024-05-01 16:58:12.000 122 21632.75 366.10 42687.02 88888.00 2024-05-01 16:58:13.000 122 21632.68 366.09 42686.98 88888.00 2024-05-01 16:58:14.000 122 21632.65 366.08 42686.96 88888.00 2024-05-01 16:58:15.000 122 21632.66 366.09 42686.96 99999.00 2024-05-01 16:58:16.000 122 21632.65 366.12 42686.98 99999.00 2024-05-01 16:58:17.000 122 21632.57 366.12 42687.00 99999.00 2024-05-01 16:58:18.000 122 21632.55 366.11 42687.03 99999.00 2024-05-01 16:58:19.000 122 21632.62 366.10 42687.04 99999.00 2024-05-01 16:58:20.000 122 21632.68 366.11 42687.03 47956.60 2024-05-01 16:58:21.000 122 21632.70 366.12 42687.02 88888.00 2024-05-01 16:58:22.000 122 21632.72 366.14 42687.01 88888.00 2024-05-01 16:58:23.000 122 21632.73 366.17 42686.99 88888.00 2024-05-01 16:58:24.000 122 21632.69 366.22 42686.95 88888.00 2024-05-01 16:58:25.000 122 21632.61 366.21 42686.93 99999.00 2024-05-01 16:58:26.000 122 21632.59 366.17 42686.93 99999.00 2024-05-01 16:58:27.000 122 21632.65 366.17 42686.94 99999.00 2024-05-01 16:58:28.000 122 21632.72 366.21 42686.90 99999.00 2024-05-01 16:58:29.000 122 21632.72 366.22 42686.91 99999.00 2024-05-01 16:58:30.000 122 21632.67 366.19 42686.95 47956.14 2024-05-01 16:58:31.000 122 21632.63 366.16 42686.97 88888.00 2024-05-01 16:58:32.000 122 21632.65 366.14 42686.98 88888.00 2024-05-01 16:58:33.000 122 21632.69 366.14 42686.99 88888.00 2024-05-01 16:58:34.000 122 21632.74 366.16 42687.00 88888.00 2024-05-01 16:58:35.000 122 21632.75 366.19 42686.97 47956.42 2024-05-01 16:58:36.000 122 21632.73 366.19 42686.94 88888.00 2024-05-01 16:58:37.000 122 21632.74 366.18 42686.93 88888.00 2024-05-01 16:58:38.000 122 21632.75 366.21 42686.94 88888.00 2024-05-01 16:58:39.000 122 21632.73 366.23 42686.96 88888.00 2024-05-01 16:58:40.000 122 21632.69 366.20 42687.00 47956.61 2024-05-01 16:58:41.000 122 21632.66 366.14 42687.04 88888.00 2024-05-01 16:58:42.000 122 21632.65 366.10 42687.05 88888.00 2024-05-01 16:58:43.000 122 21632.67 366.12 42687.06 88888.00 2024-05-01 16:58:44.000 122 21632.68 366.14 42687.03 88888.00 2024-05-01 16:58:45.000 122 21632.68 366.15 42686.97 47956.94 2024-05-01 16:58:46.000 122 21632.69 366.15 42686.94 88888.00 2024-05-01 16:58:47.000 122 21632.73 366.11 42686.95 88888.00 2024-05-01 16:58:48.000 122 21632.78 366.10 42686.95 88888.00 2024-05-01 16:58:49.000 122 21632.82 366.14 42686.94 88888.00 2024-05-01 16:58:50.000 122 21632.83 366.12 42686.93 99999.00 2024-05-01 16:58:51.000 122 21632.81 366.08 42686.96 99999.00 2024-05-01 16:58:52.000 122 21632.78 366.06 42686.96 99999.00 2024-05-01 16:58:53.000 122 21632.79 366.07 42686.93 99999.00 2024-05-01 16:58:54.000 122 21632.81 366.09 42686.91 99999.00 2024-05-01 16:58:55.000 122 21632.84 366.08 42686.94 99999.00 2024-05-01 16:58:56.000 122 21632.85 366.08 42686.98 99999.00 2024-05-01 16:58:57.000 122 21632.85 366.07 42687.00 99999.00 2024-05-01 16:58:58.000 122 21632.84 366.06 42687.03 99999.00 2024-05-01 16:58:59.000 122 21632.88 366.05 42687.09 99999.00 2024-05-01 16:59:00.000 122 21632.97 366.03 42687.11 47956.03 2024-05-01 16:59:01.000 122 21632.97 366.02 42687.06 88888.00 2024-05-01 16:59:02.000 122 21632.92 366.05 42687.02 88888.00 2024-05-01 16:59:03.000 122 21632.91 366.11 42687.05 88888.00 2024-05-01 16:59:04.000 122 21632.93 366.17 42687.06 88888.00 2024-05-01 16:59:05.000 122 21632.95 366.17 42687.01 47956.75 2024-05-01 16:59:06.000 122 21632.95 366.13 42686.99 88888.00 2024-05-01 16:59:07.000 122 21632.92 366.10 42686.99 88888.00 2024-05-01 16:59:08.000 122 21632.91 366.08 42686.95 88888.00 2024-05-01 16:59:09.000 122 21632.92 366.09 42686.91 88888.00 2024-05-01 16:59:10.000 122 21632.92 366.11 42686.93 47956.17 2024-05-01 16:59:11.000 122 21632.93 366.11 42686.94 88888.00 2024-05-01 16:59:12.000 122 21632.97 366.09 42686.92 88888.00 2024-05-01 16:59:13.000 122 21633.01 366.09 42686.91 88888.00 2024-05-01 16:59:14.000 122 21633.04 366.10 42686.94 88888.00 2024-05-01 16:59:15.000 122 21633.10 366.11 42686.94 99999.00 2024-05-01 16:59:16.000 122 21633.15 366.13 42686.94 99999.00 2024-05-01 16:59:17.000 122 21633.15 366.18 42686.96 99999.00 2024-05-01 16:59:18.000 122 21633.08 366.19 42686.94 99999.00 2024-05-01 16:59:19.000 122 21633.01 366.15 42686.88 99999.00 2024-05-01 16:59:20.000 122 21633.00 366.12 42686.88 99999.00 2024-05-01 16:59:21.000 122 21633.05 366.12 42686.95 99999.00 2024-05-01 16:59:22.000 122 21633.10 366.15 42687.02 99999.00 2024-05-01 16:59:23.000 122 21633.16 366.16 42687.04 99999.00 2024-05-01 16:59:24.000 122 21633.19 366.14 42687.00 99999.00 2024-05-01 16:59:25.000 122 21633.19 366.13 42686.94 47956.36 2024-05-01 16:59:26.000 122 21633.16 366.13 42686.91 88888.00 2024-05-01 16:59:27.000 122 21633.13 366.08 42686.94 88888.00 2024-05-01 16:59:28.000 122 21633.17 366.01 42686.99 88888.00 2024-05-01 16:59:29.000 122 21633.26 366.00 42687.01 88888.00 2024-05-01 16:59:30.000 122 21633.26 365.96 42686.94 47956.50 2024-05-01 16:59:31.000 122 21633.22 365.91 42686.89 88888.00 2024-05-01 16:59:32.000 122 21633.21 365.89 42686.92 88888.00 2024-05-01 16:59:33.000 122 21633.24 365.90 42686.99 88888.00 2024-05-01 16:59:34.000 122 21633.25 365.92 42687.02 88888.00 2024-05-01 16:59:35.000 122 21633.27 365.95 42687.02 47957.11 2024-05-01 16:59:36.000 122 21633.26 365.97 42686.99 88888.00 2024-05-01 16:59:37.000 122 21633.20 365.93 42686.94 88888.00 2024-05-01 16:59:38.000 122 21633.12 365.92 42686.88 88888.00 2024-05-01 16:59:39.000 122 21633.10 365.95 42686.84 88888.00 2024-05-01 16:59:40.000 122 21633.13 365.98 42686.89 47956.24 2024-05-01 16:59:41.000 122 21633.21 365.98 42686.98 88888.00 2024-05-01 16:59:42.000 122 21633.27 365.96 42687.00 88888.00 2024-05-01 16:59:43.000 122 21633.23 365.95 42686.94 88888.00 2024-05-01 16:59:44.000 122 21633.16 365.98 42686.91 88888.00 2024-05-01 16:59:45.000 122 21633.18 366.04 42686.91 47957.03 2024-05-01 16:59:46.000 122 21633.24 366.10 42686.93 88888.00 2024-05-01 16:59:47.000 122 21633.25 366.12 42686.93 88888.00 2024-05-01 16:59:48.000 122 21633.22 366.10 42686.92 88888.00 2024-05-01 16:59:49.000 122 21633.19 366.09 42686.93 88888.00 2024-05-01 16:59:50.000 122 21633.21 366.11 42686.98 99999.00 2024-05-01 16:59:51.000 122 21633.23 366.12 42687.01 99999.00 2024-05-01 16:59:52.000 122 21633.22 366.09 42686.98 99999.00 2024-05-01 16:59:53.000 122 21633.18 366.07 42686.92 99999.00 2024-05-01 16:59:54.000 122 21633.17 366.09 42686.89 99999.00 2024-05-01 16:59:55.000 122 21633.16 366.12 42686.88 47956.99 2024-05-01 16:59:56.000 122 21633.16 366.12 42686.88 88888.00 2024-05-01 16:59:57.000 122 21633.16 366.14 42686.93 88888.00 2024-05-01 16:59:58.000 122 21633.15 366.17 42686.96 88888.00 2024-05-01 16:59:59.000 122 21633.12 366.16 42686.94 88888.00 2024-05-01 17:00:00.000 122 21633.08 366.11 42686.94 99999.00 2024-05-01 17:00:01.000 122 21633.03 366.04 42686.96 99999.00 2024-05-01 17:00:02.000 122 21633.00 365.99 42686.94 99999.00 2024-05-01 17:00:03.000 122 21633.01 365.99 42686.96 99999.00 2024-05-01 17:00:04.000 122 21633.06 366.06 42687.01 99999.00 2024-05-01 17:00:05.000 122 21633.07 366.12 42687.04 47956.37 2024-05-01 17:00:06.000 122 21633.09 366.13 42687.02 88888.00 2024-05-01 17:00:07.000 122 21633.15 366.12 42687.03 88888.00 2024-05-01 17:00:08.000 122 21633.19 366.11 42687.03 88888.00 2024-05-01 17:00:09.000 122 21633.14 366.10 42686.98 88888.00 2024-05-01 17:00:10.000 122 21633.07 366.08 42686.96 47956.02 2024-05-01 17:00:11.000 122 21633.07 366.07 42686.97 88888.00 2024-05-01 17:00:12.000 122 21633.10 366.08 42686.98 88888.00 2024-05-01 17:00:13.000 122 21633.12 366.09 42686.98 88888.00 2024-05-01 17:00:14.000 122 21633.12 366.09 42686.98 88888.00 2024-05-01 17:00:15.000 122 21633.10 366.10 42687.01 47956.49 2024-05-01 17:00:16.000 122 21633.05 366.14 42687.02 88888.00 2024-05-01 17:00:17.000 122 21633.03 366.18 42687.02 88888.00 2024-05-01 17:00:18.000 122 21633.07 366.19 42687.05 88888.00 2024-05-01 17:00:19.000 122 21633.10 366.17 42687.06 88888.00 2024-05-01 17:00:20.000 122 21633.07 366.14 42687.03 47956.20 2024-05-01 17:00:21.000 122 21633.01 366.13 42687.01 88888.00 2024-05-01 17:00:22.000 122 21633.00 366.16 42687.02 88888.00 2024-05-01 17:00:23.000 122 21633.03 366.19 42687.02 88888.00 2024-05-01 17:00:24.000 122 21633.06 366.20 42687.03 88888.00 2024-05-01 17:00:25.000 122 21633.06 366.19 42687.06 47956.76 2024-05-01 17:00:26.000 122 21633.07 366.16 42687.06 88888.00 2024-05-01 17:00:27.000 122 21633.07 366.12 42687.02 88888.00 2024-05-01 17:00:28.000 122 21633.06 366.12 42686.98 88888.00 2024-05-01 17:00:29.000 122 21633.04 366.17 42686.98 88888.00 2024-05-01 17:00:30.000 122 21633.01 366.19 42686.96 47957.11 2024-05-01 17:00:31.000 122 21633.00 366.21 42686.95 88888.00 2024-05-01 17:00:32.000 122 21633.02 366.27 42687.00 88888.00 2024-05-01 17:00:33.000 122 21633.01 366.28 42687.07 88888.00 2024-05-01 17:00:34.000 122 21632.97 366.25 42687.08 88888.00 2024-05-01 17:00:35.000 122 21632.94 366.25 42687.08 47957.18 2024-05-01 17:00:36.000 122 21632.97 366.27 42687.10 88888.00 2024-05-01 17:00:37.000 122 21632.98 366.25 42687.14 88888.00 2024-05-01 17:00:38.000 122 21633.00 366.19 42687.16 88888.00 2024-05-01 17:00:39.000 122 21633.01 366.17 42687.16 88888.00 2024-05-01 17:00:40.000 122 21633.01 366.15 42687.16 47956.02 2024-05-01 17:00:41.000 122 21632.99 366.14 42687.16 88888.00 2024-05-01 17:00:42.000 122 21633.00 366.16 42687.15 88888.00 2024-05-01 17:00:43.000 122 21633.02 366.20 42687.16 88888.00 2024-05-01 17:00:44.000 122 21633.03 366.23 42687.18 88888.00 2024-05-01 17:00:45.000 122 21633.01 366.23 42687.18 47956.10 2024-05-01 17:00:46.000 122 21632.98 366.23 42687.19 88888.00 2024-05-01 17:00:47.000 122 21632.97 366.23 42687.21 88888.00 2024-05-01 17:00:48.000 122 21632.99 366.22 42687.19 88888.00 2024-05-01 17:00:49.000 122 21632.97 366.20 42687.15 88888.00 2024-05-01 17:00:50.000 122 21632.92 366.17 42687.14 47957.07 2024-05-01 17:00:51.000 122 21632.90 366.14 42687.13 88888.00 2024-05-01 17:00:52.000 122 21632.94 366.12 42687.13 88888.00 2024-05-01 17:00:53.000 122 21632.97 366.11 42687.12 88888.00 2024-05-01 17:00:54.000 122 21632.94 366.12 42687.16 88888.00 2024-05-01 17:00:55.000 122 21632.88 366.14 42687.18 47956.28 2024-05-01 17:00:56.000 122 21632.87 366.16 42687.15 88888.00 2024-05-01 17:00:57.000 122 21632.92 366.21 42687.11 88888.00 2024-05-01 17:00:58.000 122 21632.92 366.25 42687.10 88888.00 2024-05-01 17:00:59.000 122 21632.87 366.25 42687.13 88888.00 2024-05-01 17:01:00.000 122 21632.85 366.23 42687.17 47957.25 2024-05-01 17:01:01.000 122 21632.83 366.22 42687.20 88888.00 2024-05-01 17:01:02.000 122 21632.76 366.23 42687.20 88888.00 2024-05-01 17:01:03.000 122 21632.69 366.24 42687.17 88888.00 2024-05-01 17:01:04.000 122 21632.65 366.22 42687.11 88888.00 2024-05-01 17:01:05.000 122 21632.65 366.23 42687.11 47956.27 2024-05-01 17:01:06.000 122 21632.62 366.25 42687.16 88888.00 2024-05-01 17:01:07.000 122 21632.56 366.27 42687.22 88888.00 2024-05-01 17:01:08.000 122 21632.55 366.27 42687.27 88888.00 2024-05-01 17:01:09.000 122 21632.61 366.28 42687.28 88888.00 2024-05-01 17:01:10.000 122 21632.63 366.28 42687.25 47956.44 2024-05-01 17:01:11.000 122 21632.58 366.28 42687.20 88888.00 2024-05-01 17:01:12.000 122 21632.53 366.25 42687.17 88888.00 2024-05-01 17:01:13.000 122 21632.54 366.23 42687.15 88888.00 2024-05-01 17:01:14.000 122 21632.58 366.20 42687.18 88888.00 2024-05-01 17:01:15.000 122 21632.60 366.20 42687.26 47956.50 2024-05-01 17:01:16.000 122 21632.58 366.23 42687.31 88888.00 2024-05-01 17:01:17.000 122 21632.58 366.25 42687.31 88888.00 2024-05-01 17:01:18.000 122 21632.59 366.25 42687.30 88888.00 2024-05-01 17:01:19.000 122 21632.54 366.30 42687.29 88888.00 2024-05-01 17:01:20.000 122 21632.49 366.36 42687.27 99999.00 2024-05-01 17:01:21.000 122 21632.48 366.38 42687.25 99999.00 2024-05-01 17:01:22.000 122 21632.48 366.37 42687.26 99999.00 2024-05-01 17:01:23.000 122 21632.48 366.36 42687.24 99999.00 2024-05-01 17:01:24.000 122 21632.47 366.35 42687.25 99999.00 2024-05-01 17:01:25.000 122 21632.46 366.35 42687.31 99999.00 2024-05-01 17:01:26.000 122 21632.45 366.38 42687.35 99999.00 2024-05-01 17:01:27.000 122 21632.41 366.41 42687.37 99999.00 2024-05-01 17:01:28.000 122 21632.35 366.40 42687.36 99999.00 2024-05-01 17:01:29.000 122 21632.37 366.36 42687.34 99999.00 2024-05-01 17:01:30.000 122 21632.40 366.35 42687.32 99999.00 2024-05-01 17:01:31.000 122 21632.40 366.38 42687.32 99999.00 2024-05-01 17:01:32.000 122 21632.41 366.42 42687.34 99999.00 2024-05-01 17:01:33.000 122 21632.44 366.42 42687.36 99999.00 2024-05-01 17:01:34.000 122 21632.49 366.38 42687.37 99999.00 2024-05-01 17:01:35.000 122 21632.53 366.34 42687.36 47956.39 2024-05-01 17:01:36.000 122 21632.56 366.36 42687.34 88888.00 2024-05-01 17:01:37.000 122 21632.58 366.39 42687.32 88888.00 2024-05-01 17:01:38.000 122 21632.57 366.37 42687.32 88888.00 2024-05-01 17:01:39.000 122 21632.52 366.31 42687.33 88888.00 2024-05-01 17:01:40.000 122 21632.46 366.28 42687.34 47956.17 2024-05-01 17:01:41.000 122 21632.47 366.28 42687.34 88888.00 2024-05-01 17:01:42.000 122 21632.52 366.26 42687.33 88888.00 2024-05-01 17:01:43.000 122 21632.54 366.29 42687.35 88888.00 2024-05-01 17:01:44.000 122 21632.54 366.35 42687.39 88888.00 2024-05-01 17:01:45.000 122 21632.55 366.38 42687.39 47956.34 2024-05-01 17:01:46.000 122 21632.56 366.35 42687.37 88888.00 2024-05-01 17:01:47.000 122 21632.53 366.32 42687.35 88888.00 2024-05-01 17:01:48.000 122 21632.52 366.27 42687.34 88888.00 2024-05-01 17:01:49.000 122 21632.59 366.23 42687.34 88888.00 2024-05-01 17:01:50.000 122 21632.66 366.24 42687.36 47956.49 2024-05-01 17:01:51.000 122 21632.68 366.30 42687.38 88888.00 2024-05-01 17:01:52.000 122 21632.65 366.33 42687.38 88888.00 2024-05-01 17:01:53.000 122 21632.65 366.30 42687.37 88888.00 2024-05-01 17:01:54.000 122 21632.66 366.24 42687.35 88888.00 2024-05-01 17:01:55.000 122 21632.67 366.22 42687.32 47957.22 2024-05-01 17:01:56.000 122 21632.65 366.23 42687.29 88888.00 2024-05-01 17:01:57.000 122 21632.67 366.22 42687.27 88888.00 2024-05-01 17:01:58.000 122 21632.71 366.24 42687.30 88888.00 2024-05-01 17:01:59.000 122 21632.74 366.28 42687.35 88888.00 2024-05-01 17:02:00.000 122 21632.73 366.29 42687.36 47956.74 2024-05-01 17:02:01.000 122 21632.71 366.25 42687.32 88888.00 2024-05-01 17:02:02.000 122 21632.70 366.20 42687.29 88888.00 2024-05-01 17:02:03.000 122 21632.71 366.17 42687.30 88888.00 2024-05-01 17:02:04.000 122 21632.71 366.14 42687.32 88888.00 2024-05-01 17:02:05.000 122 21632.72 366.13 42687.32 47956.34 2024-05-01 17:02:06.000 122 21632.75 366.20 42687.30 88888.00 2024-05-01 17:02:07.000 122 21632.78 366.28 42687.29 88888.00 2024-05-01 17:02:08.000 122 21632.81 366.30 42687.32 88888.00 2024-05-01 17:02:09.000 122 21632.80 366.25 42687.35 88888.00 2024-05-01 17:02:10.000 122 21632.80 366.21 42687.33 99999.00 2024-05-01 17:02:11.000 122 21632.82 366.16 42687.27 99999.00 2024-05-01 17:02:12.000 122 21632.84 366.13 42687.23 99999.00 2024-05-01 17:02:13.000 122 21632.84 366.16 42687.26 99999.00 2024-05-01 17:02:14.000 122 21632.89 366.19 42687.29 99999.00 2024-05-01 17:02:15.000 122 21632.98 366.21 42687.29 99999.00 2024-05-01 17:02:16.000 122 21633.02 366.23 42687.28 99999.00 2024-05-01 17:02:17.000 122 21632.98 366.21 42687.28 99999.00 2024-05-01 17:02:18.000 122 21632.94 366.18 42687.27 99999.00 2024-05-01 17:02:19.000 122 21632.98 366.21 42687.23 99999.00 2024-05-01 17:02:20.000 122 21633.02 366.26 42687.21 47957.20 2024-05-01 17:02:21.000 122 21633.02 366.25 42687.21 88888.00 2024-05-01 17:02:22.000 122 21633.03 366.21 42687.24 88888.00 2024-05-01 17:02:23.000 122 21633.07 366.19 42687.27 88888.00 2024-05-01 17:02:24.000 122 21633.12 366.23 42687.27 88888.00 2024-05-01 17:02:25.000 122 21633.16 366.24 42687.23 99999.00 2024-05-01 17:02:26.000 122 21633.17 366.21 42687.20 99999.00 2024-05-01 17:02:27.000 122 21633.18 366.18 42687.18 99999.00 2024-05-01 17:02:28.000 122 21633.19 366.20 42687.17 99999.00 2024-05-01 17:02:29.000 122 21633.16 366.23 42687.17 99999.00 2024-05-01 17:02:30.000 122 21633.15 366.27 42687.18 99999.00 2024-05-01 17:02:31.000 122 21633.20 366.29 42687.21 99999.00 2024-05-01 17:02:32.000 122 21633.22 366.26 42687.20 99999.00 2024-05-01 17:02:33.000 122 21633.17 366.19 42687.16 99999.00 2024-05-01 17:02:34.000 122 21633.12 366.14 42687.14 99999.00 2024-05-01 17:02:35.000 122 21633.14 366.13 42687.14 99999.00 2024-05-01 17:02:36.000 122 21633.16 366.14 42687.12 99999.00 2024-05-01 17:02:37.000 122 21633.16 366.15 42687.10 99999.00 2024-05-01 17:02:38.000 122 21633.16 366.18 42687.12 99999.00 2024-05-01 17:02:39.000 122 21633.19 366.19 42687.17 99999.00 2024-05-01 17:02:40.000 122 21633.26 366.19 42687.21 99999.00 2024-05-01 17:02:41.000 122 21633.30 366.21 42687.23 99999.00 2024-05-01 17:02:42.000 122 21633.31 366.20 42687.20 99999.00 2024-05-01 17:02:43.000 122 21633.32 366.14 42687.17 99999.00 2024-05-01 17:02:44.000 122 21633.34 366.09 42687.15 99999.00 2024-05-01 17:02:45.000 122 21633.31 366.09 42687.13 47956.65 2024-05-01 17:02:46.000 122 21633.29 366.12 42687.11 88888.00 2024-05-01 17:02:47.000 122 21633.30 366.15 42687.13 88888.00 2024-05-01 17:02:48.000 122 21633.29 366.18 42687.15 88888.00 2024-05-01 17:02:49.000 122 21633.28 366.21 42687.16 88888.00 2024-05-01 17:02:50.000 122 21633.30 366.21 42687.16 47956.64 2024-05-01 17:02:51.000 122 21633.32 366.16 42687.13 88888.00 2024-05-01 17:02:52.000 122 21633.31 366.10 42687.08 88888.00 2024-05-01 17:02:53.000 122 21633.31 366.09 42687.09 88888.00 2024-05-01 17:02:54.000 122 21633.29 366.13 42687.11 88888.00 2024-05-01 17:02:55.000 122 21633.29 366.13 42687.11 47956.96 2024-05-01 17:02:56.000 122 21633.33 366.11 42687.10 88888.00 2024-05-01 17:02:57.000 122 21633.39 366.10 42687.11 88888.00 2024-05-01 17:02:58.000 122 21633.40 366.11 42687.08 88888.00 2024-05-01 17:02:59.000 122 21633.35 366.11 42687.04 88888.00 2024-05-01 17:03:00.000 122 21633.31 366.10 42687.00 47957.32 2024-05-01 17:03:01.000 122 21633.32 366.11 42686.96 88888.00 2024-05-01 17:03:02.000 122 21633.34 366.12 42686.94 88888.00 2024-05-01 17:03:03.000 122 21633.33 366.11 42686.95 88888.00 2024-05-01 17:03:04.000 122 21633.33 366.10 42686.99 88888.00 2024-05-01 17:03:05.000 122 21633.33 366.13 42687.02 99999.00 2024-05-01 17:03:06.000 122 21633.32 366.18 42687.04 99999.00 2024-05-01 17:03:07.000 122 21633.32 366.20 42687.06 99999.00 2024-05-01 17:03:08.000 122 21633.35 366.18 42687.12 99999.00 2024-05-01 17:03:09.000 122 21633.35 366.12 42687.16 99999.00 2024-05-01 17:03:10.000 122 21633.31 366.09 42687.14 99999.00 2024-05-01 17:03:11.000 122 21633.31 366.09 42687.14 99999.00 2024-05-01 17:03:12.000 122 21633.33 366.11 42687.19 99999.00 2024-05-01 17:03:13.000 122 21633.32 366.14 42687.22 99999.00 2024-05-01 17:03:14.000 122 21633.32 366.13 42687.20 99999.00 2024-05-01 17:03:15.000 122 21633.34 366.13 42687.16 99999.00 2024-05-01 17:03:16.000 122 21633.38 366.16 42687.14 99999.00 2024-05-01 17:03:17.000 122 21633.42 366.15 42687.15 99999.00 2024-05-01 17:03:18.000 122 21633.41 366.12 42687.17 99999.00 2024-05-01 17:03:19.000 122 21633.39 366.13 42687.21 99999.00 2024-05-01 17:03:20.000 122 21633.39 366.19 42687.27 47957.20 2024-05-01 17:03:21.000 122 21633.37 366.24 42687.28 88888.00 2024-05-01 17:03:22.000 122 21633.33 366.24 42687.23 88888.00 2024-05-01 17:03:23.000 122 21633.33 366.21 42687.17 88888.00 2024-05-01 17:03:24.000 122 21633.32 366.18 42687.12 88888.00 2024-05-01 17:03:25.000 122 21633.32 366.17 42687.11 47957.24 2024-05-01 17:03:26.000 122 21633.38 366.16 42687.12 88888.00 2024-05-01 17:03:27.000 122 21633.42 366.17 42687.14 88888.00 2024-05-01 17:03:28.000 122 21633.38 366.18 42687.12 88888.00 2024-05-01 17:03:29.000 122 21633.32 366.19 42687.10 88888.00 2024-05-01 17:03:30.000 122 21633.35 366.22 42687.09 47957.36 2024-05-01 17:03:31.000 122 21633.44 366.27 42687.12 88888.00 2024-05-01 17:03:32.000 122 21633.51 366.31 42687.14 88888.00 2024-05-01 17:03:33.000 122 21633.53 366.33 42687.15 88888.00 2024-05-01 17:03:34.000 122 21633.55 366.33 42687.16 88888.00 2024-05-01 17:03:35.000 122 21633.51 366.31 42687.14 47956.65 2024-05-01 17:03:36.000 122 21633.44 366.26 42687.09 88888.00 2024-05-01 17:03:37.000 122 21633.43 366.20 42687.06 88888.00 2024-05-01 17:03:38.000 122 21633.44 366.19 42687.09 88888.00 2024-05-01 17:03:39.000 122 21633.43 366.21 42687.15 88888.00 2024-05-01 17:03:40.000 122 21633.42 366.26 42687.20 99999.00 2024-05-01 17:03:41.000 122 21633.44 366.30 42687.21 99999.00 2024-05-01 17:03:42.000 122 21633.45 366.29 42687.21 99999.00 2024-05-01 17:03:43.000 122 21633.44 366.29 42687.21 99999.00 2024-05-01 17:03:44.000 122 21633.45 366.32 42687.21 99999.00 2024-05-01 17:03:45.000 122 21633.49 366.34 42687.22 99999.00 2024-05-01 17:03:46.000 122 21633.49 366.33 42687.26 99999.00 2024-05-01 17:03:47.000 122 21633.45 366.32 42687.29 99999.00 2024-05-01 17:03:48.000 122 21633.43 366.34 42687.30 99999.00 2024-05-01 17:03:49.000 122 21633.41 366.39 42687.29 99999.00 2024-05-01 17:03:50.000 122 21633.39 366.41 42687.28 47957.34 2024-05-01 17:03:51.000 122 21633.39 366.38 42687.28 88888.00 2024-05-01 17:03:52.000 122 21633.37 366.33 42687.27 88888.00 2024-05-01 17:03:53.000 122 21633.32 366.32 42687.26 88888.00 2024-05-01 17:03:54.000 122 21633.32 366.28 42687.25 88888.00 2024-05-01 17:03:55.000 122 21633.40 366.23 42687.27 99999.00 2024-05-01 17:03:56.000 122 21633.48 366.21 42687.31 99999.00 2024-05-01 17:03:57.000 122 21633.48 366.20 42687.32 99999.00 2024-05-01 17:03:58.000 122 21633.46 366.22 42687.26 99999.00 2024-05-01 17:03:59.000 122 21633.47 366.24 42687.19 99999.00 2024-05-01 17:04:00.000 122 21633.48 366.25 42687.21 99999.00 2024-05-01 17:04:01.000 122 21633.48 366.27 42687.27 99999.00 2024-05-01 17:04:02.000 122 21633.46 366.27 42687.28 99999.00 2024-05-01 17:04:03.000 122 21633.43 366.23 42687.27 99999.00 2024-05-01 17:04:04.000 122 21633.40 366.20 42687.29 99999.00 2024-05-01 17:04:05.000 122 21633.38 366.23 42687.28 47957.44 2024-05-01 17:04:06.000 122 21633.40 366.25 42687.22 88888.00 2024-05-01 17:04:07.000 122 21633.44 366.24 42687.18 88888.00 2024-05-01 17:04:08.000 122 21633.45 366.21 42687.18 88888.00 2024-05-01 17:04:09.000 122 21633.45 366.18 42687.21 88888.00 2024-05-01 17:04:10.000 122 21633.48 366.16 42687.23 47956.70 2024-05-01 17:04:11.000 122 21633.52 366.17 42687.25 88888.00 2024-05-01 17:04:12.000 122 21633.55 366.18 42687.27 88888.00 2024-05-01 17:04:13.000 122 21633.53 366.17 42687.28 88888.00 2024-05-01 17:04:14.000 122 21633.48 366.14 42687.24 88888.00 2024-05-01 17:04:15.000 122 21633.48 366.12 42687.19 47956.58 2024-05-01 17:04:16.000 122 21633.55 366.12 42687.18 88888.00 2024-05-01 17:04:17.000 122 21633.58 366.13 42687.19 88888.00 2024-05-01 17:04:18.000 122 21633.57 366.15 42687.20 88888.00 2024-05-01 17:04:19.000 122 21633.56 366.16 42687.22 88888.00 2024-05-01 17:04:20.000 122 21633.54 366.15 42687.21 47956.81 2024-05-01 17:04:21.000 122 21633.54 366.13 42687.21 88888.00 2024-05-01 17:04:22.000 122 21633.57 366.11 42687.23 88888.00 2024-05-01 17:04:23.000 122 21633.60 366.08 42687.23 88888.00 2024-05-01 17:04:24.000 122 21633.60 366.05 42687.24 88888.00 2024-05-01 17:04:25.000 122 21633.60 366.04 42687.26 47956.28 2024-05-01 17:04:26.000 122 21633.60 366.04 42687.26 88888.00 2024-05-01 17:04:27.000 122 21633.62 366.04 42687.21 88888.00 2024-05-01 17:04:28.000 122 21633.63 366.04 42687.18 88888.00 2024-05-01 17:04:29.000 122 21633.62 366.06 42687.18 88888.00 2024-05-01 17:04:30.000 122 21633.61 366.06 42687.16 47957.39 2024-05-01 17:04:31.000 122 21633.65 366.00 42687.15 88888.00 2024-05-01 17:04:32.000 122 21633.71 365.94 42687.18 88888.00 2024-05-01 17:04:33.000 122 21633.72 365.94 42687.18 88888.00 2024-05-01 17:04:34.000 122 21633.70 365.99 42687.16 88888.00 2024-05-01 17:04:35.000 122 21633.72 366.01 42687.14 47957.04 2024-05-01 17:04:36.000 122 21633.77 366.03 42687.14 88888.00 2024-05-01 17:04:37.000 122 21633.81 366.04 42687.13 88888.00 2024-05-01 17:04:38.000 122 21633.80 366.03 42687.14 88888.00 2024-05-01 17:04:39.000 122 21633.82 366.02 42687.13 88888.00 2024-05-01 17:04:40.000 122 21633.88 366.00 42687.07 99999.00 2024-05-01 17:04:41.000 122 21633.88 365.98 42687.06 99999.00 2024-05-01 17:04:42.000 122 21633.85 365.96 42687.07 99999.00 2024-05-01 17:04:43.000 122 21633.88 365.97 42687.07 99999.00 2024-05-01 17:04:44.000 122 21634.00 365.99 42687.07 99999.00 2024-05-01 17:04:45.000 122 21634.07 366.02 42687.11 47956.57 2024-05-01 17:04:46.000 122 21634.06 366.03 42687.15 88888.00 2024-05-01 17:04:47.000 122 21634.02 365.98 42687.16 88888.00 2024-05-01 17:04:48.000 122 21634.03 365.91 42687.12 88888.00 2024-05-01 17:04:49.000 122 21634.05 365.91 42687.13 88888.00 2024-05-01 17:04:50.000 122 21634.06 365.96 42687.17 47956.79 2024-05-01 17:04:51.000 122 21634.05 365.98 42687.16 88888.00 2024-05-01 17:04:52.000 122 21634.06 365.94 42687.14 88888.00 2024-05-01 17:04:53.000 122 21634.10 365.93 42687.11 88888.00 2024-05-01 17:04:54.000 122 21634.17 365.96 42687.09 88888.00 2024-05-01 17:04:55.000 122 21634.21 365.98 42687.11 99999.00 2024-05-01 17:04:56.000 122 21634.24 365.95 42687.13 99999.00 2024-05-01 17:04:57.000 122 21634.24 365.91 42687.13 99999.00 2024-05-01 17:04:58.000 122 21634.21 365.87 42687.12 99999.00 2024-05-01 17:04:59.000 122 21634.21 365.84 42687.10 99999.00 2024-05-01 17:05:00.000 122 21634.25 365.84 42687.06 47956.97 2024-05-01 17:05:01.000 122 21634.27 365.86 42687.04 88888.00 2024-05-01 17:05:02.000 122 21634.26 365.89 42687.04 88888.00 2024-05-01 17:05:03.000 122 21634.25 365.92 42687.07 88888.00 2024-05-01 17:05:04.000 122 21634.25 365.93 42687.13 88888.00 2024-05-01 17:05:05.000 122 21634.29 365.90 42687.12 47957.45 2024-05-01 17:05:06.000 122 21634.32 365.86 42687.02 88888.00 2024-05-01 17:05:07.000 122 21634.31 365.81 42686.99 88888.00 2024-05-01 17:05:08.000 122 21634.30 365.77 42687.04 88888.00 2024-05-01 17:05:09.000 122 21634.30 365.78 42687.09 88888.00 2024-05-01 17:05:10.000 122 21634.30 365.80 42687.09 47956.74 2024-05-01 17:05:11.000 122 21634.28 365.82 42687.09 88888.00 2024-05-01 17:05:12.000 122 21634.27 365.79 42687.03 88888.00 2024-05-01 17:05:13.000 122 21634.27 365.77 42686.95 88888.00 2024-05-01 17:05:14.000 122 21634.29 365.78 42686.95 88888.00 2024-05-01 17:05:15.000 122 21634.31 365.82 42687.00 99999.00 2024-05-01 17:05:16.000 122 21634.32 365.86 42687.01 99999.00 2024-05-01 17:05:17.000 122 21634.36 365.87 42686.98 99999.00 2024-05-01 17:05:18.000 122 21634.43 365.85 42686.95 99999.00 2024-05-01 17:05:19.000 122 21634.47 365.81 42686.92 99999.00 2024-05-01 17:05:20.000 122 21634.46 365.81 42686.89 99999.00 2024-05-01 17:05:21.000 122 21634.47 365.86 42686.90 99999.00 2024-05-01 17:05:22.000 122 21634.50 365.88 42686.96 99999.00 2024-05-01 17:05:23.000 122 21634.49 365.86 42687.00 99999.00 2024-05-01 17:05:24.000 122 21634.46 365.85 42687.00 99999.00 2024-05-01 17:05:25.000 122 21634.47 365.88 42687.00 99999.00 2024-05-01 17:05:26.000 122 21634.49 365.92 42687.01 99999.00 2024-05-01 17:05:27.000 122 21634.52 365.92 42686.98 99999.00 2024-05-01 17:05:28.000 122 21634.56 365.86 42686.96 99999.00 2024-05-01 17:05:29.000 122 21634.58 365.84 42686.99 99999.00 2024-05-01 17:05:30.000 122 21634.53 365.86 42687.04 47957.49 2024-05-01 17:05:31.000 122 21634.46 365.85 42687.09 88888.00 2024-05-01 17:05:32.000 122 21634.41 365.82 42687.09 88888.00 2024-05-01 17:05:33.000 122 21634.39 365.82 42687.06 88888.00 2024-05-01 17:05:34.000 122 21634.40 365.83 42687.04 88888.00 2024-05-01 17:05:35.000 122 21634.42 365.84 42687.02 99999.00 2024-05-01 17:05:36.000 122 21634.44 365.83 42686.98 99999.00 2024-05-01 17:05:37.000 122 21634.45 365.81 42686.95 99999.00 2024-05-01 17:05:38.000 122 21634.46 365.81 42686.98 99999.00 2024-05-01 17:05:39.000 122 21634.46 365.83 42687.05 99999.00 2024-05-01 17:05:40.000 122 21634.47 365.82 42687.07 99999.00 2024-05-01 17:05:41.000 122 21634.48 365.79 42687.02 99999.00 2024-05-01 17:05:42.000 122 21634.49 365.79 42686.96 99999.00 2024-05-01 17:05:43.000 122 21634.51 365.78 42686.96 99999.00 2024-05-01 17:05:44.000 122 21634.50 365.77 42686.98 99999.00 2024-05-01 17:05:45.000 122 21634.50 365.77 42686.98 47956.66 2024-05-01 17:05:46.000 122 21634.52 365.78 42686.94 88888.00 2024-05-01 17:05:47.000 122 21634.54 365.80 42686.93 88888.00 2024-05-01 17:05:48.000 122 21634.55 365.85 42686.95 88888.00 2024-05-01 17:05:49.000 122 21634.51 365.89 42686.97 88888.00 2024-05-01 17:05:50.000 122 21634.46 365.92 42686.98 47956.87 2024-05-01 17:05:51.000 122 21634.46 365.96 42686.98 88888.00 2024-05-01 17:05:52.000 122 21634.47 366.02 42686.96 88888.00 2024-05-01 17:05:53.000 122 21634.44 366.04 42686.95 88888.00 2024-05-01 17:05:54.000 122 21634.44 366.00 42686.95 88888.00 2024-05-01 17:05:55.000 122 21634.49 365.95 42686.97 99999.00 2024-05-01 17:05:56.000 122 21634.55 365.90 42686.98 99999.00 2024-05-01 17:05:57.000 122 21634.54 365.90 42687.00 99999.00 2024-05-01 17:05:58.000 122 21634.50 365.94 42687.02 99999.00 2024-05-01 17:05:59.000 122 21634.49 365.95 42687.02 99999.00 2024-05-01 17:06:00.000 122 21634.49 365.94 42687.02 99999.00 2024-05-01 17:06:01.000 122 21634.49 365.94 42687.04 99999.00 2024-05-01 17:06:02.000 122 21634.50 365.94 42687.05 99999.00 2024-05-01 17:06:03.000 122 21634.50 365.94 42687.07 99999.00 2024-05-01 17:06:04.000 122 21634.47 365.96 42687.14 99999.00 2024-05-01 17:06:05.000 122 21634.41 366.00 42687.17 47957.14 2024-05-01 17:06:06.000 122 21634.39 366.02 42687.17 88888.00 2024-05-01 17:06:07.000 122 21634.37 366.01 42687.18 88888.00 2024-05-01 17:06:08.000 122 21634.35 365.99 42687.18 88888.00 2024-05-01 17:06:09.000 122 21634.35 365.96 42687.13 88888.00 2024-05-01 17:06:10.000 122 21634.37 365.96 42687.09 47956.87 2024-05-01 17:06:11.000 122 21634.41 365.97 42687.09 88888.00 2024-05-01 17:06:12.000 122 21634.48 365.98 42687.12 88888.00 2024-05-01 17:06:13.000 122 21634.52 365.99 42687.15 88888.00 2024-05-01 17:06:14.000 122 21634.50 366.04 42687.18 88888.00 2024-05-01 17:06:15.000 122 21634.46 366.12 42687.19 99999.00 2024-05-01 17:06:16.000 122 21634.43 366.14 42687.18 99999.00 2024-05-01 17:06:17.000 122 21634.42 366.08 42687.18 99999.00 2024-05-01 17:06:18.000 122 21634.44 366.05 42687.19 99999.00 2024-05-01 17:06:19.000 122 21634.46 366.04 42687.18 99999.00 2024-05-01 17:06:20.000 122 21634.48 366.04 42687.16 99999.00 2024-05-01 17:06:21.000 122 21634.51 366.06 42687.18 99999.00 2024-05-01 17:06:22.000 122 21634.52 366.08 42687.24 99999.00 2024-05-01 17:06:23.000 122 21634.52 366.09 42687.31 99999.00 2024-05-01 17:06:24.000 122 21634.52 366.06 42687.31 99999.00 2024-05-01 17:06:25.000 122 21634.53 366.04 42687.23 99999.00 2024-05-01 17:06:26.000 122 21634.53 366.08 42687.21 99999.00 2024-05-01 17:06:27.000 122 21634.53 366.14 42687.28 99999.00 2024-05-01 17:06:28.000 122 21634.54 366.16 42687.30 99999.00 2024-05-01 17:06:29.000 122 21634.55 366.13 42687.30 99999.00 2024-05-01 17:06:30.000 122 21634.53 366.12 42687.32 47956.85 2024-05-01 17:06:31.000 122 21634.51 366.15 42687.32 88888.00 2024-05-01 17:06:32.000 122 21634.53 366.20 42687.30 88888.00 2024-05-01 17:06:33.000 122 21634.53 366.21 42687.27 88888.00 2024-05-01 17:06:34.000 122 21634.47 366.20 42687.24 88888.00 2024-05-01 17:06:35.000 122 21634.43 366.17 42687.22 47957.31 2024-05-01 17:06:36.000 122 21634.42 366.16 42687.25 88888.00 2024-05-01 17:06:37.000 122 21634.44 366.22 42687.31 88888.00 2024-05-01 17:06:38.000 122 21634.46 366.28 42687.35 88888.00 2024-05-01 17:06:39.000 122 21634.47 366.28 42687.34 88888.00 2024-05-01 17:06:40.000 122 21634.49 366.26 42687.32 47957.10 2024-05-01 17:06:41.000 122 21634.52 366.29 42687.34 88888.00 2024-05-01 17:06:42.000 122 21634.52 366.28 42687.35 88888.00 2024-05-01 17:06:43.000 122 21634.48 366.25 42687.36 88888.00 2024-05-01 17:06:44.000 122 21634.44 366.22 42687.36 88888.00 2024-05-01 17:06:45.000 122 21634.45 366.18 42687.34 47957.62 2024-05-01 17:06:46.000 122 21634.45 366.14 42687.35 88888.00 2024-05-01 17:06:47.000 122 21634.42 366.16 42687.36 88888.00 2024-05-01 17:06:48.000 122 21634.43 366.21 42687.36 88888.00 2024-05-01 17:06:49.000 122 21634.49 366.26 42687.39 88888.00 2024-05-01 17:06:50.000 122 21634.48 366.26 42687.44 47957.67 2024-05-01 17:06:51.000 122 21634.43 366.24 42687.44 88888.00 2024-05-01 17:06:52.000 122 21634.42 366.22 42687.43 88888.00 2024-05-01 17:06:53.000 122 21634.43 366.23 42687.41 88888.00 2024-05-01 17:06:54.000 122 21634.41 366.26 42687.42 88888.00 2024-05-01 17:06:55.000 122 21634.36 366.28 42687.43 47957.10 2024-05-01 17:06:56.000 122 21634.37 366.31 42687.41 88888.00 2024-05-01 17:06:57.000 122 21634.42 366.34 42687.39 88888.00 2024-05-01 17:06:58.000 122 21634.45 366.37 42687.39 88888.00 2024-05-01 17:06:59.000 122 21634.44 366.38 42687.45 88888.00 2024-05-01 17:07:00.000 122 21634.41 366.37 42687.51 99999.00 2024-05-01 17:07:01.000 122 21634.40 366.35 42687.52 99999.00 2024-05-01 17:07:02.000 122 21634.44 366.36 42687.51 99999.00 2024-05-01 17:07:03.000 122 21634.43 366.36 42687.51 99999.00 2024-05-01 17:07:04.000 122 21634.36 366.36 42687.52 99999.00 2024-05-01 17:07:05.000 122 21634.33 366.35 42687.53 47957.87 2024-05-01 17:07:06.000 122 21634.38 366.36 42687.54 88888.00 2024-05-01 17:07:07.000 122 21634.41 366.37 42687.52 88888.00 2024-05-01 17:07:08.000 122 21634.37 366.37 42687.50 88888.00 2024-05-01 17:07:09.000 122 21634.32 366.35 42687.51 88888.00 2024-05-01 17:07:10.000 122 21634.32 366.35 42687.54 47957.82 2024-05-01 17:07:11.000 122 21634.33 366.39 42687.56 88888.00 2024-05-01 17:07:12.000 122 21634.34 366.42 42687.56 88888.00 2024-05-01 17:07:13.000 122 21634.34 366.45 42687.54 88888.00 2024-05-01 17:07:14.000 122 21634.34 366.49 42687.53 88888.00 2024-05-01 17:07:15.000 122 21634.32 366.50 42687.54 47957.59 2024-05-01 17:07:16.000 122 21634.30 366.44 42687.56 88888.00 2024-05-01 17:07:17.000 122 21634.28 366.39 42687.57 88888.00 2024-05-01 17:07:18.000 122 21634.27 366.39 42687.57 88888.00 2024-05-01 17:07:19.000 122 21634.27 366.42 42687.56 88888.00 2024-05-01 17:07:20.000 122 21634.27 366.48 42687.55 47957.44 2024-05-01 17:07:21.000 122 21634.26 366.55 42687.54 88888.00 2024-05-01 17:07:22.000 122 21634.24 366.57 42687.52 88888.00 2024-05-01 17:07:23.000 122 21634.21 366.57 42687.54 88888.00 2024-05-01 17:07:24.000 122 21634.22 366.59 42687.61 88888.00 2024-05-01 17:07:25.000 122 21634.19 366.58 42687.64 99999.00 2024-05-01 17:07:26.000 122 21634.12 366.57 42687.59 99999.00 2024-05-01 17:07:27.000 122 21634.06 366.56 42687.56 99999.00 2024-05-01 17:07:28.000 122 21634.03 366.60 42687.55 99999.00 2024-05-01 17:07:29.000 122 21634.03 366.66 42687.51 99999.00 2024-05-01 17:07:30.000 122 21634.03 366.69 42687.43 47957.07 2024-05-01 17:07:31.000 122 21634.01 366.69 42687.39 88888.00 2024-05-01 17:07:32.000 122 21634.00 366.71 42687.43 88888.00 2024-05-01 17:07:33.000 122 21634.03 366.75 42687.50 88888.00 2024-05-01 17:07:34.000 122 21634.05 366.78 42687.55 88888.00 2024-05-01 17:07:35.000 122 21634.05 366.79 42687.54 47957.90 2024-05-01 17:07:36.000 122 21634.06 366.80 42687.53 88888.00 2024-05-01 17:07:37.000 122 21634.02 366.79 42687.56 88888.00 2024-05-01 17:07:38.000 122 21633.96 366.75 42687.61 88888.00 2024-05-01 17:07:39.000 122 21633.90 366.73 42687.62 88888.00 2024-05-01 17:07:40.000 122 21633.86 366.75 42687.61 47957.27 2024-05-01 17:07:41.000 122 21633.86 366.76 42687.62 88888.00 2024-05-01 17:07:42.000 122 21633.89 366.75 42687.64 88888.00 2024-05-01 17:07:43.000 122 21633.87 366.73 42687.65 88888.00 2024-05-01 17:07:44.000 122 21633.83 366.71 42687.67 88888.00 2024-05-01 17:07:45.000 122 21633.87 366.69 42687.68 47957.86 2024-05-01 17:07:46.000 122 21633.95 366.69 42687.69 88888.00 2024-05-01 17:07:47.000 122 21633.98 366.71 42687.72 88888.00 2024-05-01 17:07:48.000 122 21633.94 366.74 42687.73 88888.00 2024-05-01 17:07:49.000 122 21633.89 366.73 42687.72 88888.00 2024-05-01 17:07:50.000 122 21633.87 366.70 42687.73 47957.32 2024-05-01 17:07:51.000 122 21633.89 366.66 42687.74 88888.00 2024-05-01 17:07:52.000 122 21633.94 366.65 42687.77 88888.00 2024-05-01 17:07:53.000 122 21633.93 366.70 42687.78 88888.00 2024-05-01 17:07:54.000 122 21633.88 366.74 42687.77 88888.00 2024-05-01 17:07:55.000 122 21633.86 366.73 42687.79 47957.26 2024-05-01 17:07:56.000 122 21633.83 366.69 42687.81 88888.00 2024-05-01 17:07:57.000 122 21633.78 366.65 42687.79 88888.00 2024-05-01 17:07:58.000 122 21633.74 366.65 42687.77 88888.00 2024-05-01 17:07:59.000 122 21633.71 366.67 42687.76 88888.00 2024-05-01 17:08:00.000 122 21633.69 366.70 42687.78 47957.83 2024-05-01 17:08:01.000 122 21633.70 366.73 42687.80 88888.00 2024-05-01 17:08:02.000 122 21633.73 366.72 42687.80 88888.00 2024-05-01 17:08:03.000 122 21633.75 366.67 42687.79 88888.00 2024-05-01 17:08:04.000 122 21633.75 366.61 42687.77 88888.00 2024-05-01 17:08:05.000 122 21633.73 366.60 42687.77 99999.00 2024-05-01 17:08:06.000 122 21633.68 366.62 42687.81 99999.00 2024-05-01 17:08:07.000 122 21633.65 366.64 42687.84 99999.00 2024-05-01 17:08:08.000 122 21633.65 366.68 42687.81 99999.00 2024-05-01 17:08:09.000 122 21633.67 366.73 42687.76 99999.00 2024-05-01 17:08:10.000 122 21633.69 366.74 42687.73 47957.98 2024-05-01 17:08:11.000 122 21633.73 366.75 42687.76 88888.00 2024-05-01 17:08:12.000 122 21633.76 366.78 42687.77 88888.00 2024-05-01 17:08:13.000 122 21633.74 366.77 42687.75 88888.00 2024-05-01 17:08:14.000 122 21633.70 366.75 42687.75 88888.00 2024-05-01 17:08:15.000 122 21633.70 366.75 42687.75 47957.48 2024-05-01 17:08:16.000 122 21633.74 366.76 42687.78 88888.00 2024-05-01 17:08:17.000 122 21633.74 366.78 42687.82 88888.00 2024-05-01 17:08:18.000 122 21633.67 366.81 42687.84 88888.00 2024-05-01 17:08:19.000 122 21633.62 366.78 42687.82 88888.00 2024-05-01 17:08:20.000 122 21633.65 366.72 42687.80 47957.00 2024-05-01 17:08:21.000 122 21633.68 366.70 42687.77 88888.00 2024-05-01 17:08:22.000 122 21633.70 366.73 42687.76 88888.00 2024-05-01 17:08:23.000 122 21633.69 366.75 42687.79 88888.00 2024-05-01 17:08:24.000 122 21633.70 366.75 42687.81 88888.00 2024-05-01 17:08:25.000 122 21633.74 366.76 42687.81 47958.00 2024-05-01 17:08:26.000 122 21633.74 366.77 42687.82 88888.00 2024-05-01 17:08:27.000 122 21633.73 366.77 42687.83 88888.00 2024-05-01 17:08:28.000 122 21633.74 366.78 42687.83 88888.00 2024-05-01 17:08:29.000 122 21633.72 366.78 42687.84 88888.00 2024-05-01 17:08:30.000 122 21633.69 366.77 42687.83 99999.00 2024-05-01 17:08:31.000 122 21633.66 366.79 42687.81 99999.00 2024-05-01 17:08:32.000 122 21633.66 366.83 42687.76 99999.00 2024-05-01 17:08:33.000 122 21633.67 366.85 42687.77 99999.00 2024-05-01 17:08:34.000 122 21633.70 366.82 42687.81 99999.00 2024-05-01 17:08:35.000 122 21633.71 366.76 42687.81 99999.00 2024-05-01 17:08:36.000 122 21633.72 366.75 42687.81 99999.00 2024-05-01 17:08:37.000 122 21633.75 366.77 42687.84 99999.00 2024-05-01 17:08:38.000 122 21633.75 366.79 42687.87 99999.00 2024-05-01 17:08:39.000 122 21633.74 366.80 42687.87 99999.00 2024-05-01 17:08:40.000 122 21633.73 366.78 42687.84 47957.91 2024-05-01 17:08:41.000 122 21633.71 366.77 42687.80 88888.00 2024-05-01 17:08:42.000 122 21633.69 366.80 42687.79 88888.00 2024-05-01 17:08:43.000 122 21633.70 366.81 42687.79 88888.00 2024-05-01 17:08:44.000 122 21633.73 366.81 42687.79 88888.00 2024-05-01 17:08:45.000 122 21633.78 366.83 42687.79 47957.08 2024-05-01 17:08:46.000 122 21633.77 366.85 42687.77 88888.00 2024-05-01 17:08:47.000 122 21633.69 366.84 42687.73 88888.00 2024-05-01 17:08:48.000 122 21633.66 366.79 42687.72 88888.00 2024-05-01 17:08:49.000 122 21633.72 366.76 42687.73 88888.00 2024-05-01 17:08:50.000 122 21633.79 366.80 42687.73 47957.22 2024-05-01 17:08:51.000 122 21633.79 366.85 42687.71 88888.00 2024-05-01 17:08:52.000 122 21633.74 366.87 42687.71 88888.00 2024-05-01 17:08:53.000 122 21633.70 366.85 42687.73 88888.00 2024-05-01 17:08:54.000 122 21633.69 366.82 42687.74 88888.00 2024-05-01 17:08:55.000 122 21633.72 366.82 42687.75 47958.13 2024-05-01 17:08:56.000 122 21633.74 366.81 42687.74 88888.00 2024-05-01 17:08:57.000 122 21633.73 366.80 42687.73 88888.00 2024-05-01 17:08:58.000 122 21633.75 366.79 42687.73 88888.00 2024-05-01 17:08:59.000 122 21633.76 366.77 42687.74 88888.00 2024-05-01 17:09:00.000 122 21633.76 366.72 42687.76 47957.29 2024-05-01 17:09:01.000 122 21633.80 366.71 42687.77 88888.00 2024-05-01 17:09:02.000 122 21633.86 366.71 42687.74 88888.00 2024-05-01 17:09:03.000 122 21633.85 366.72 42687.71 88888.00 2024-05-01 17:09:04.000 122 21633.77 366.73 42687.73 88888.00 2024-05-01 17:09:05.000 122 21633.73 366.69 42687.77 99999.00 2024-05-01 17:09:06.000 122 21633.76 366.63 42687.79 99999.00 2024-05-01 17:09:07.000 122 21633.81 366.61 42687.78 99999.00 2024-05-01 17:09:08.000 122 21633.82 366.62 42687.73 99999.00 2024-05-01 17:09:09.000 122 21633.81 366.59 42687.73 99999.00 2024-05-01 17:09:10.000 122 21633.81 366.56 42687.80 47957.41 2024-05-01 17:09:11.000 122 21633.81 366.58 42687.83 88888.00 2024-05-01 17:09:12.000 122 21633.83 366.63 42687.81 88888.00 2024-05-01 17:09:13.000 122 21633.84 366.63 42687.75 88888.00 2024-05-01 17:09:14.000 122 21633.87 366.63 42687.72 88888.00 2024-05-01 17:09:15.000 122 21633.89 366.64 42687.73 47957.63 2024-05-01 17:09:16.000 122 21633.88 366.63 42687.76 88888.00 2024-05-01 17:09:17.000 122 21633.86 366.60 42687.78 88888.00 2024-05-01 17:09:18.000 122 21633.86 366.57 42687.78 88888.00 2024-05-01 17:09:19.000 122 21633.89 366.56 42687.78 88888.00 2024-05-01 17:09:20.000 122 21633.94 366.58 42687.78 47956.64 2024-05-01 17:09:21.000 122 21633.97 366.61 42687.77 88888.00 2024-05-01 17:09:22.000 122 21633.99 366.60 42687.71 88888.00 2024-05-01 17:09:23.000 122 21634.03 366.54 42687.66 88888.00 2024-05-01 17:09:24.000 122 21634.06 366.51 42687.66 88888.00 2024-05-01 17:09:25.000 122 21634.08 366.54 42687.65 99999.00 2024-05-01 17:09:26.000 122 21634.06 366.59 42687.66 99999.00 2024-05-01 17:09:27.000 122 21634.01 366.59 42687.70 99999.00 2024-05-01 17:09:28.000 122 21633.96 366.58 42687.73 99999.00 2024-05-01 17:09:29.000 122 21633.95 366.58 42687.74 99999.00 2024-05-01 17:09:30.000 122 21633.99 366.57 42687.75 47958.20 2024-05-01 17:09:31.000 122 21634.00 366.58 42687.75 88888.00 2024-05-01 17:09:32.000 122 21633.99 366.61 42687.73 88888.00 2024-05-01 17:09:33.000 122 21634.00 366.60 42687.72 88888.00 2024-05-01 17:09:34.000 122 21634.01 366.57 42687.75 88888.00 2024-05-01 17:09:35.000 122 21633.99 366.54 42687.76 47957.31 2024-05-01 17:09:36.000 122 21633.96 366.53 42687.74 88888.00 2024-05-01 17:09:37.000 122 21633.96 366.53 42687.74 88888.00 2024-05-01 17:09:38.000 122 21633.96 366.53 42687.76 88888.00 2024-05-01 17:09:39.000 122 21633.95 366.53 42687.77 88888.00 2024-05-01 17:09:40.000 122 21633.96 366.55 42687.76 47957.93 2024-05-01 17:09:41.000 122 21634.04 366.56 42687.77 88888.00 2024-05-01 17:09:42.000 122 21634.15 366.55 42687.81 88888.00 2024-05-01 17:09:43.000 122 21634.18 366.55 42687.82 88888.00 2024-05-01 17:09:44.000 122 21634.15 366.54 42687.78 88888.00 2024-05-01 17:09:45.000 122 21634.11 366.52 42687.75 47958.20 2024-05-01 17:09:46.000 122 21634.09 366.48 42687.77 88888.00 2024-05-01 17:09:47.000 122 21634.08 366.46 42687.81 88888.00 2024-05-01 17:09:48.000 122 21634.10 366.49 42687.83 88888.00 2024-05-01 17:09:49.000 122 21634.14 366.49 42687.80 88888.00 2024-05-01 17:09:50.000 122 21634.17 366.46 42687.74 99999.00 2024-05-01 17:09:51.000 122 21634.22 366.45 42687.69 99999.00 2024-05-01 17:09:52.000 122 21634.23 366.46 42687.67 99999.00 2024-05-01 17:09:53.000 122 21634.21 366.48 42687.65 99999.00 2024-05-01 17:09:54.000 122 21634.24 366.50 42687.64 99999.00 2024-05-01 17:09:55.000 122 21634.31 366.51 42687.65 47957.89 2024-05-01 17:09:56.000 122 21634.33 366.52 42687.66 88888.00 2024-05-01 17:09:57.000 122 21634.26 366.52 42687.67 88888.00 2024-05-01 17:09:58.000 122 21634.21 366.50 42687.68 88888.00 2024-05-01 17:09:59.000 122 21634.23 366.49 42687.69 88888.00 2024-05-01 17:10:00.000 122 21634.26 366.48 42687.69 47957.98 2024-05-01 17:10:01.000 122 21634.22 366.46 42687.69 88888.00 2024-05-01 17:10:02.000 122 21634.17 366.49 42687.70 88888.00 2024-05-01 17:10:03.000 122 21634.17 366.49 42687.70 88888.00 2024-05-01 17:10:04.000 122 21634.19 366.47 42687.71 88888.00 2024-05-01 17:10:05.000 122 21634.20 366.47 42687.75 47957.66 2024-05-01 17:10:06.000 122 21634.22 366.49 42687.76 88888.00 2024-05-01 17:10:07.000 122 21634.21 366.51 42687.71 88888.00 2024-05-01 17:10:08.000 122 21634.16 366.51 42687.65 88888.00 2024-05-01 17:10:09.000 122 21634.10 366.47 42687.62 88888.00 2024-05-01 17:10:10.000 122 21634.06 366.41 42687.62 47957.64 2024-05-01 17:10:11.000 122 21634.05 366.41 42687.66 88888.00 2024-05-01 17:10:12.000 122 21634.03 366.46 42687.69 88888.00 2024-05-01 17:10:13.000 122 21634.02 366.48 42687.69 88888.00 2024-05-01 17:10:14.000 122 21634.01 366.44 42687.68 88888.00 2024-05-01 17:10:15.000 122 21634.02 366.42 42687.69 99999.00 2024-05-01 17:10:16.000 122 21634.11 366.41 42687.70 99999.00 2024-05-01 17:10:17.000 122 21634.18 366.42 42687.71 99999.00 2024-05-01 17:10:18.000 122 21634.13 366.41 42687.69 99999.00 2024-05-01 17:10:19.000 122 21634.05 366.41 42687.67 99999.00 2024-05-01 17:10:20.000 122 21634.05 366.45 42687.68 47957.47 2024-05-01 17:10:21.000 122 21634.14 366.52 42687.70 88888.00 2024-05-01 17:10:22.000 122 21634.24 366.55 42687.73 88888.00 2024-05-01 17:10:23.000 122 21634.29 366.51 42687.72 88888.00 2024-05-01 17:10:24.000 122 21634.29 366.48 42687.68 88888.00 2024-05-01 17:10:25.000 122 21634.25 366.50 42687.68 47958.16 2024-05-01 17:10:26.000 122 21634.21 366.51 42687.71 88888.00 2024-05-01 17:10:27.000 122 21634.22 366.52 42687.73 88888.00 2024-05-01 17:10:28.000 122 21634.28 366.55 42687.72 88888.00 2024-05-01 17:10:29.000 122 21634.28 366.57 42687.70 88888.00 2024-05-01 17:10:30.000 122 21634.26 366.56 42687.68 47957.54 2024-05-01 17:10:31.000 122 21634.30 366.56 42687.68 88888.00 2024-05-01 17:10:32.000 122 21634.34 366.57 42687.69 88888.00 2024-05-01 17:10:33.000 122 21634.33 366.60 42687.71 88888.00 2024-05-01 17:10:34.000 122 21634.30 366.59 42687.69 88888.00 2024-05-01 17:10:35.000 122 21634.26 366.54 42687.64 99999.00 2024-05-01 17:10:36.000 122 21634.27 366.53 42687.62 99999.00 2024-05-01 17:10:37.000 122 21634.33 366.56 42687.62 99999.00 2024-05-01 17:10:38.000 122 21634.39 366.60 42687.64 99999.00 2024-05-01 17:10:39.000 122 21634.42 366.61 42687.67 99999.00 2024-05-01 17:10:40.000 122 21634.39 366.54 42687.68 47957.91 2024-05-01 17:10:41.000 122 21634.38 366.48 42687.70 88888.00 2024-05-01 17:10:42.000 122 21634.39 366.48 42687.71 88888.00 2024-05-01 17:10:43.000 122 21634.41 366.48 42687.69 88888.00 2024-05-01 17:10:44.000 122 21634.40 366.45 42687.65 88888.00 2024-05-01 17:10:45.000 122 21634.37 366.44 42687.62 99999.00 2024-05-01 17:10:46.000 122 21634.40 366.45 42687.63 99999.00 2024-05-01 17:10:47.000 122 21634.47 366.44 42687.66 99999.00 2024-05-01 17:10:48.000 122 21634.50 366.44 42687.66 99999.00 2024-05-01 17:10:49.000 122 21634.49 366.44 42687.66 99999.00 2024-05-01 17:10:50.000 122 21634.50 366.45 42687.67 47958.15 2024-05-01 17:10:51.000 122 21634.53 366.44 42687.67 88888.00 2024-05-01 17:10:52.000 122 21634.56 366.44 42687.65 88888.00 2024-05-01 17:10:53.000 122 21634.57 366.45 42687.62 88888.00 2024-05-01 17:10:54.000 122 21634.60 366.45 42687.59 88888.00 2024-05-01 17:10:55.000 122 21634.65 366.44 42687.60 47958.42 2024-05-01 17:10:56.000 122 21634.66 366.40 42687.61 88888.00 2024-05-01 17:10:57.000 122 21634.65 366.37 42687.61 88888.00 2024-05-01 17:10:58.000 122 21634.67 366.33 42687.61 88888.00 2024-05-01 17:10:59.000 122 21634.70 366.30 42687.64 88888.00 2024-05-01 17:11:00.000 122 21634.74 366.26 42687.66 47957.38 2024-05-01 17:11:01.000 122 21634.78 366.27 42687.65 88888.00 2024-05-01 17:11:02.000 122 21634.81 366.28 42687.62 88888.00 2024-05-01 17:11:03.000 122 21634.76 366.29 42687.62 88888.00 2024-05-01 17:11:04.000 122 21634.68 366.30 42687.66 88888.00 2024-05-01 17:11:05.000 122 21634.65 366.31 42687.71 47958.18 2024-05-01 17:11:06.000 122 21634.67 366.29 42687.71 88888.00 2024-05-01 17:11:07.000 122 21634.70 366.26 42687.68 88888.00 2024-05-01 17:11:08.000 122 21634.70 366.24 42687.66 88888.00 2024-05-01 17:11:09.000 122 21634.69 366.23 42687.66 88888.00 2024-05-01 17:11:10.000 122 21634.72 366.23 42687.67 47958.08 2024-05-01 17:11:11.000 122 21634.74 366.26 42687.68 88888.00 2024-05-01 17:11:12.000 122 21634.76 366.36 42687.68 88888.00 2024-05-01 17:11:13.000 122 21634.75 366.42 42687.69 88888.00 2024-05-01 17:11:14.000 122 21634.76 366.38 42687.70 88888.00 2024-05-01 17:11:15.000 122 21634.81 366.33 42687.69 47958.24 2024-05-01 17:11:16.000 122 21634.80 366.33 42687.66 88888.00 2024-05-01 17:11:17.000 122 21634.72 366.32 42687.64 88888.00 2024-05-01 17:11:18.000 122 21634.71 366.31 42687.68 88888.00 2024-05-01 17:11:19.000 122 21634.74 366.32 42687.73 88888.00 2024-05-01 17:11:20.000 122 21634.76 366.33 42687.73 47958.10 2024-05-01 17:11:21.000 122 21634.81 366.32 42687.68 88888.00 2024-05-01 17:11:22.000 122 21634.85 366.32 42687.61 88888.00 2024-05-01 17:11:23.000 122 21634.85 366.31 42687.61 88888.00 2024-05-01 17:11:24.000 122 21634.84 366.27 42687.66 88888.00 2024-05-01 17:11:25.000 122 21634.82 366.22 42687.71 99999.00 2024-05-01 17:11:26.000 122 21634.79 366.22 42687.72 99999.00 2024-05-01 17:11:27.000 122 21634.82 366.28 42687.69 99999.00 2024-05-01 17:11:28.000 122 21634.87 366.32 42687.67 99999.00 2024-05-01 17:11:29.000 122 21634.86 366.29 42687.67 99999.00 2024-05-01 17:11:30.000 122 21634.81 366.26 42687.67 47958.35 2024-05-01 17:11:31.000 122 21634.80 366.27 42687.66 88888.00 2024-05-01 17:11:32.000 122 21634.81 366.32 42687.66 88888.00 2024-05-01 17:11:33.000 122 21634.83 366.34 42687.67 88888.00 2024-05-01 17:11:34.000 122 21634.87 366.32 42687.68 88888.00 2024-05-01 17:11:35.000 122 21634.89 366.29 42687.66 99999.00 2024-05-01 17:11:36.000 122 21634.90 366.29 42687.63 99999.00 2024-05-01 17:11:37.000 122 21634.91 366.29 42687.62 99999.00 2024-05-01 17:11:38.000 122 21634.91 366.33 42687.65 99999.00 2024-05-01 17:11:39.000 122 21634.92 366.39 42687.67 99999.00 2024-05-01 17:11:40.000 122 21634.92 366.36 42687.65 47957.64 2024-05-01 17:11:41.000 122 21634.92 366.29 42687.62 88888.00 2024-05-01 17:11:42.000 122 21634.94 366.26 42687.62 88888.00 2024-05-01 17:11:43.000 122 21634.99 366.29 42687.66 88888.00 2024-05-01 17:11:44.000 122 21635.04 366.33 42687.68 88888.00 2024-05-01 17:11:45.000 122 21635.06 366.37 42687.66 47957.38 2024-05-01 17:11:46.000 122 21635.04 366.39 42687.62 88888.00 2024-05-01 17:11:47.000 122 21634.98 366.42 42687.57 88888.00 2024-05-01 17:11:48.000 122 21634.94 366.42 42687.53 88888.00 2024-05-01 17:11:49.000 122 21634.91 366.38 42687.50 88888.00 2024-05-01 17:11:50.000 122 21634.85 366.34 42687.51 47958.06 2024-05-01 17:11:51.000 122 21634.85 366.34 42687.55 88888.00 2024-05-01 17:11:52.000 122 21634.91 366.37 42687.56 88888.00 2024-05-01 17:11:53.000 122 21634.94 366.40 42687.54 88888.00 2024-05-01 17:11:54.000 122 21634.92 366.40 42687.56 88888.00 2024-05-01 17:11:55.000 122 21634.95 366.38 42687.57 47958.55 2024-05-01 17:11:56.000 122 21635.07 366.36 42687.56 88888.00 2024-05-01 17:11:57.000 122 21635.13 366.35 42687.55 88888.00 2024-05-01 17:11:58.000 122 21635.09 366.32 42687.56 88888.00 2024-05-01 17:11:59.000 122 21635.09 366.29 42687.57 88888.00 2024-05-01 17:12:00.000 122 21635.17 366.30 42687.62 47958.10 2024-05-01 17:12:01.000 122 21635.26 366.36 42687.68 88888.00 2024-05-01 17:12:02.000 122 21635.28 366.38 42687.72 88888.00 2024-05-01 17:12:03.000 122 21635.24 366.37 42687.70 88888.00 2024-05-01 17:12:04.000 122 21635.22 366.36 42687.66 88888.00 2024-05-01 17:12:05.000 122 21635.26 366.34 42687.65 47958.22 2024-05-01 17:12:06.000 122 21635.26 366.31 42687.62 88888.00 2024-05-01 17:12:07.000 122 21635.22 366.27 42687.57 88888.00 2024-05-01 17:12:08.000 122 21635.20 366.25 42687.52 88888.00 2024-05-01 17:12:09.000 122 21635.20 366.27 42687.50 88888.00 2024-05-01 17:12:10.000 122 21635.18 366.31 42687.52 47957.79 2024-05-01 17:12:11.000 122 21635.15 366.35 42687.55 88888.00 2024-05-01 17:12:12.000 122 21635.18 366.35 42687.57 88888.00 2024-05-01 17:12:13.000 122 21635.21 366.33 42687.57 88888.00 2024-05-01 17:12:14.000 122 21635.17 366.30 42687.54 88888.00 2024-05-01 17:12:15.000 122 21635.16 366.30 42687.51 47958.39 2024-05-01 17:12:16.000 122 21635.21 366.35 42687.50 88888.00 2024-05-01 17:12:17.000 122 21635.23 366.42 42687.53 88888.00 2024-05-01 17:12:18.000 122 21635.21 366.41 42687.54 88888.00 2024-05-01 17:12:19.000 122 21635.20 366.36 42687.54 88888.00 2024-05-01 17:12:20.000 122 21635.26 366.33 42687.53 99999.00 2024-05-01 17:12:21.000 122 21635.29 366.31 42687.50 99999.00 2024-05-01 17:12:22.000 122 21635.27 366.29 42687.49 99999.00 2024-05-01 17:12:23.000 122 21635.25 366.27 42687.50 99999.00 2024-05-01 17:12:24.000 122 21635.28 366.26 42687.52 99999.00 2024-05-01 17:12:25.000 122 21635.35 366.25 42687.52 99999.00 2024-05-01 17:12:26.000 122 21635.40 366.26 42687.49 99999.00 2024-05-01 17:12:27.000 122 21635.39 366.32 42687.46 99999.00 2024-05-01 17:12:28.000 122 21635.37 366.33 42687.47 99999.00 2024-05-01 17:12:29.000 122 21635.38 366.28 42687.52 99999.00 2024-05-01 17:12:30.000 122 21635.37 366.21 42687.56 99999.00 2024-05-01 17:12:31.000 122 21635.36 366.20 42687.55 99999.00 2024-05-01 17:12:32.000 122 21635.38 366.24 42687.52 99999.00 2024-05-01 17:12:33.000 122 21635.43 366.27 42687.50 99999.00 2024-05-01 17:12:34.000 122 21635.47 366.26 42687.45 99999.00 2024-05-01 17:12:35.000 122 21635.47 366.25 42687.40 99999.00 2024-05-01 17:12:36.000 122 21635.45 366.26 42687.41 99999.00 2024-05-01 17:12:37.000 122 21635.42 366.27 42687.46 99999.00 2024-05-01 17:12:38.000 122 21635.40 366.28 42687.50 99999.00 2024-05-01 17:12:39.000 122 21635.38 366.26 42687.46 99999.00 2024-05-01 17:12:40.000 122 21635.34 366.21 42687.40 47958.63 2024-05-01 17:12:41.000 122 21635.31 366.18 42687.39 88888.00 2024-05-01 17:12:42.000 122 21635.33 366.20 42687.40 88888.00 2024-05-01 17:12:43.000 122 21635.38 366.26 42687.46 88888.00 2024-05-01 17:12:44.000 122 21635.37 366.30 42687.53 88888.00 2024-05-01 17:12:45.000 122 21635.35 366.33 42687.53 47957.49 2024-05-01 17:12:46.000 122 21635.37 366.36 42687.51 88888.00 2024-05-01 17:12:47.000 122 21635.36 366.34 42687.53 88888.00 2024-05-01 17:12:48.000 122 21635.32 366.32 42687.54 88888.00 2024-05-01 17:12:49.000 122 21635.31 366.35 42687.52 88888.00 2024-05-01 17:12:50.000 122 21635.35 366.41 42687.49 47958.52 2024-05-01 17:12:51.000 122 21635.37 366.44 42687.46 88888.00 2024-05-01 17:12:52.000 122 21635.33 366.43 42687.46 88888.00 2024-05-01 17:12:53.000 122 21635.28 366.39 42687.49 88888.00 2024-05-01 17:12:54.000 122 21635.29 366.37 42687.55 88888.00 2024-05-01 17:12:55.000 122 21635.31 366.35 42687.59 47957.92 2024-05-01 17:12:56.000 122 21635.32 366.32 42687.60 88888.00 2024-05-01 17:12:57.000 122 21635.34 366.32 42687.61 88888.00 2024-05-01 17:12:58.000 122 21635.37 366.32 42687.62 88888.00 2024-05-01 17:12:59.000 122 21635.39 366.36 42687.61 88888.00 2024-05-01 17:13:00.000 122 21635.37 366.42 42687.61 47957.79 2024-05-01 17:13:01.000 122 21635.32 366.45 42687.60 88888.00 2024-05-01 17:13:02.000 122 21635.32 366.44 42687.57 88888.00 2024-05-01 17:13:03.000 122 21635.34 366.41 42687.54 88888.00 2024-05-01 17:13:04.000 122 21635.33 366.35 42687.54 88888.00 2024-05-01 17:13:05.000 122 21635.29 366.29 42687.56 47958.20 2024-05-01 17:13:06.000 122 21635.27 366.30 42687.57 88888.00 2024-05-01 17:13:07.000 122 21635.30 366.33 42687.59 88888.00 2024-05-01 17:13:08.000 122 21635.33 366.34 42687.62 88888.00 2024-05-01 17:13:09.000 122 21635.35 366.32 42687.65 88888.00 2024-05-01 17:13:10.000 122 21635.38 366.32 42687.65 47958.35 2024-05-01 17:13:11.000 122 21635.40 366.32 42687.64 88888.00 2024-05-01 17:13:12.000 122 21635.41 366.26 42687.61 88888.00 2024-05-01 17:13:13.000 122 21635.44 366.20 42687.59 88888.00 2024-05-01 17:13:14.000 122 21635.47 366.22 42687.59 88888.00 2024-05-01 17:13:15.000 122 21635.48 366.30 42687.62 47958.34 2024-05-01 17:13:16.000 122 21635.47 366.39 42687.64 88888.00 2024-05-01 17:13:17.000 122 21635.42 366.42 42687.66 88888.00 2024-05-01 17:13:18.000 122 21635.37 366.38 42687.68 88888.00 2024-05-01 17:13:19.000 122 21635.37 366.36 42687.69 88888.00 2024-05-01 17:13:20.000 122 21635.38 366.39 42687.68 47958.48 2024-05-01 17:13:21.000 122 21635.40 366.40 42687.66 88888.00 2024-05-01 17:13:22.000 122 21635.44 366.35 42687.65 88888.00 2024-05-01 17:13:23.000 122 21635.45 366.28 42687.63 88888.00 2024-05-01 17:13:24.000 122 21635.44 366.26 42687.62 88888.00 2024-05-01 17:13:25.000 122 21635.41 366.29 42687.64 47958.33 2024-05-01 17:13:26.000 122 21635.36 366.31 42687.69 88888.00 2024-05-01 17:13:27.000 122 21635.35 366.35 42687.72 88888.00 2024-05-01 17:13:28.000 122 21635.38 366.37 42687.69 88888.00 2024-05-01 17:13:29.000 122 21635.38 366.37 42687.64 88888.00 2024-05-01 17:13:30.000 122 21635.37 366.37 42687.63 47958.66 2024-05-01 17:13:31.000 122 21635.36 366.38 42687.66 88888.00 2024-05-01 17:13:32.000 122 21635.37 366.39 42687.66 88888.00 2024-05-01 17:13:33.000 122 21635.39 366.39 42687.64 88888.00 2024-05-01 17:13:34.000 122 21635.36 366.40 42687.61 88888.00 2024-05-01 17:13:35.000 122 21635.32 366.40 42687.60 47957.78 2024-05-01 17:13:36.000 122 21635.36 366.37 42687.62 88888.00 2024-05-01 17:13:37.000 122 21635.40 366.31 42687.62 88888.00 2024-05-01 17:13:38.000 122 21635.39 366.28 42687.59 88888.00 2024-05-01 17:13:39.000 122 21635.41 366.28 42687.57 88888.00 2024-05-01 17:13:40.000 122 21635.48 366.32 42687.59 47958.57 2024-05-01 17:13:41.000 122 21635.52 366.36 42687.63 88888.00 2024-05-01 17:13:42.000 122 21635.53 366.41 42687.66 88888.00 2024-05-01 17:13:43.000 122 21635.49 366.45 42687.66 88888.00 2024-05-01 17:13:44.000 122 21635.44 366.47 42687.66 88888.00 2024-05-01 17:13:45.000 122 21635.42 366.49 42687.67 47957.54 2024-05-01 17:13:46.000 122 21635.44 366.51 42687.66 88888.00 2024-05-01 17:13:47.000 122 21635.45 366.51 42687.67 88888.00 2024-05-01 17:13:48.000 122 21635.44 366.51 42687.69 88888.00 2024-05-01 17:13:49.000 122 21635.40 366.49 42687.71 88888.00 2024-05-01 17:13:50.000 122 21635.37 366.46 42687.72 47957.98 2024-05-01 17:13:51.000 122 21635.40 366.47 42687.72 88888.00 2024-05-01 17:13:52.000 122 21635.47 366.50 42687.71 88888.00 2024-05-01 17:13:53.000 122 21635.50 366.47 42687.68 88888.00 2024-05-01 17:13:54.000 122 21635.49 366.40 42687.67 88888.00 2024-05-01 17:13:55.000 122 21635.48 366.35 42687.68 47958.02 2024-05-01 17:13:56.000 122 21635.49 366.36 42687.71 88888.00 2024-05-01 17:13:57.000 122 21635.51 366.41 42687.73 88888.00 2024-05-01 17:13:58.000 122 21635.50 366.46 42687.72 88888.00 2024-05-01 17:13:59.000 122 21635.46 366.49 42687.71 88888.00 2024-05-01 17:14:00.000 122 21635.45 366.49 42687.70 47957.94 2024-05-01 17:14:01.000 122 21635.49 366.51 42687.66 88888.00 2024-05-01 17:14:02.000 122 21635.49 366.51 42687.62 88888.00 2024-05-01 17:14:03.000 122 21635.44 366.49 42687.60 88888.00 2024-05-01 17:14:04.000 122 21635.37 366.44 42687.61 88888.00 2024-05-01 17:14:05.000 122 21635.37 366.40 42687.61 47958.34 2024-05-01 17:14:06.000 122 21635.43 366.39 42687.59 88888.00 2024-05-01 17:14:07.000 122 21635.46 366.43 42687.57 88888.00 2024-05-01 17:14:08.000 122 21635.46 366.48 42687.57 88888.00 2024-05-01 17:14:09.000 122 21635.51 366.49 42687.61 88888.00 2024-05-01 17:14:10.000 122 21635.55 366.47 42687.63 47958.58 2024-05-01 17:14:11.000 122 21635.55 366.44 42687.64 88888.00 2024-05-01 17:14:12.000 122 21635.53 366.40 42687.65 88888.00 2024-05-01 17:14:13.000 122 21635.53 366.38 42687.66 88888.00 2024-05-01 17:14:14.000 122 21635.53 366.40 42687.67 88888.00 2024-05-01 17:14:15.000 122 21635.56 366.41 42687.67 47958.14 2024-05-01 17:14:16.000 122 21635.57 366.41 42687.65 88888.00 2024-05-01 17:14:17.000 122 21635.58 366.39 42687.63 88888.00 2024-05-01 17:14:18.000 122 21635.62 366.35 42687.63 88888.00 2024-05-01 17:14:19.000 122 21635.64 366.33 42687.61 88888.00 2024-05-01 17:14:20.000 122 21635.61 366.31 42687.59 47958.51 2024-05-01 17:14:21.000 122 21635.59 366.33 42687.59 88888.00 2024-05-01 17:14:22.000 122 21635.64 366.39 42687.58 88888.00 2024-05-01 17:14:23.000 122 21635.71 366.42 42687.59 88888.00 2024-05-01 17:14:24.000 122 21635.74 366.38 42687.62 88888.00 2024-05-01 17:14:25.000 122 21635.74 366.32 42687.64 47958.70 2024-05-01 17:14:26.000 122 21635.72 366.28 42687.64 88888.00 2024-05-01 17:14:27.000 122 21635.70 366.29 42687.62 88888.00 2024-05-01 17:14:28.000 122 21635.70 366.30 42687.57 88888.00 2024-05-01 17:14:29.000 122 21635.73 366.30 42687.53 88888.00 2024-05-01 17:14:30.000 122 21635.76 366.29 42687.54 47958.49 2024-05-01 17:14:31.000 122 21635.77 366.28 42687.58 88888.00 2024-05-01 17:14:32.000 122 21635.72 366.28 42687.61 88888.00 2024-05-01 17:14:33.000 122 21635.67 366.32 42687.61 88888.00 2024-05-01 17:14:34.000 122 21635.70 366.34 42687.57 88888.00 2024-05-01 17:14:35.000 122 21635.75 366.30 42687.54 47958.65 2024-05-01 17:14:36.000 122 21635.75 366.23 42687.53 88888.00 2024-05-01 17:14:37.000 122 21635.70 366.19 42687.53 88888.00 2024-05-01 17:14:38.000 122 21635.66 366.19 42687.52 88888.00 2024-05-01 17:14:39.000 122 21635.65 366.22 42687.52 88888.00 2024-05-01 17:14:40.000 122 21635.66 366.22 42687.55 47958.96 2024-05-01 17:14:41.000 122 21635.68 366.24 42687.59 88888.00 2024-05-01 17:14:42.000 122 21635.70 366.28 42687.62 88888.00 2024-05-01 17:14:43.000 122 21635.72 366.30 42687.62 88888.00 2024-05-01 17:14:44.000 122 21635.71 366.28 42687.58 88888.00 2024-05-01 17:14:45.000 122 21635.70 366.25 42687.56 47958.83 2024-05-01 17:14:46.000 122 21635.71 366.25 42687.57 88888.00 2024-05-01 17:14:47.000 122 21635.74 366.29 42687.59 88888.00 2024-05-01 17:14:48.000 122 21635.74 366.32 42687.60 88888.00 2024-05-01 17:14:49.000 122 21635.72 366.32 42687.61 88888.00 2024-05-01 17:14:50.000 122 21635.71 366.31 42687.65 47958.55 2024-05-01 17:14:51.000 122 21635.69 366.31 42687.66 88888.00 2024-05-01 17:14:52.000 122 21635.69 366.29 42687.64 88888.00 2024-05-01 17:14:53.000 122 21635.75 366.25 42687.64 88888.00 2024-05-01 17:14:54.000 122 21635.80 366.22 42687.63 88888.00 2024-05-01 17:14:55.000 122 21635.78 366.20 42687.60 47958.52 2024-05-01 17:14:56.000 122 21635.74 366.21 42687.59 88888.00 2024-05-01 17:14:57.000 122 21635.75 366.26 42687.62 88888.00 2024-05-01 17:14:58.000 122 21635.78 366.29 42687.65 88888.00 2024-05-01 17:14:59.000 122 21635.77 366.32 42687.65 88888.00 2024-05-01 17:15:00.000 122 21635.73 366.33 42687.62 47958.68 2024-05-01 17:15:01.000 122 21635.70 366.34 42687.60 88888.00 2024-05-01 17:15:02.000 122 21635.71 366.36 42687.58 88888.00 2024-05-01 17:15:03.000 122 21635.78 366.38 42687.61 88888.00 2024-05-01 17:15:04.000 122 21635.86 366.40 42687.68 88888.00 2024-05-01 17:15:05.000 122 21635.86 366.42 42687.71 47958.73 2024-05-01 17:15:06.000 122 21635.82 366.40 42687.67 88888.00 2024-05-01 17:15:07.000 122 21635.84 366.37 42687.64 88888.00 2024-05-01 17:15:08.000 122 21635.85 366.33 42687.64 88888.00 2024-05-01 17:15:09.000 122 21635.83 366.30 42687.65 88888.00 2024-05-01 17:15:10.000 122 21635.81 366.29 42687.63 99999.00 2024-05-01 17:15:11.000 122 21635.83 366.27 42687.61 99999.00 2024-05-01 17:15:12.000 122 21635.85 366.26 42687.61 99999.00 2024-05-01 17:15:13.000 122 21635.84 366.30 42687.62 99999.00 2024-05-01 17:15:14.000 122 21635.81 366.33 42687.59 99999.00 2024-05-01 17:15:15.000 122 21635.81 366.37 42687.59 47958.56 2024-05-01 17:15:16.000 122 21635.82 366.39 42687.63 88888.00 2024-05-01 17:15:17.000 122 21635.78 366.37 42687.67 88888.00 2024-05-01 17:15:18.000 122 21635.72 366.33 42687.68 88888.00 2024-05-01 17:15:19.000 122 21635.72 366.33 42687.68 88888.00 2024-05-01 17:15:20.000 122 21635.74 366.37 42687.68 47958.83 2024-05-01 17:15:21.000 122 21635.76 366.40 42687.70 88888.00 2024-05-01 17:15:22.000 122 21635.78 366.38 42687.73 88888.00 2024-05-01 17:15:23.000 122 21635.82 366.38 42687.75 88888.00 2024-05-01 17:15:24.000 122 21635.85 366.40 42687.76 88888.00 2024-05-01 17:15:25.000 122 21635.86 366.36 42687.71 47958.66 2024-05-01 17:15:26.000 122 21635.86 366.30 42687.66 88888.00 2024-05-01 17:15:27.000 122 21635.88 366.29 42687.66 88888.00 2024-05-01 17:15:28.000 122 21635.90 366.28 42687.67 88888.00 2024-05-01 17:15:29.000 122 21635.87 366.26 42687.68 88888.00 2024-05-01 17:15:30.000 122 21635.83 366.29 42687.69 47958.69 2024-05-01 17:15:31.000 122 21635.82 366.33 42687.71 88888.00 2024-05-01 17:15:32.000 122 21635.82 366.34 42687.69 88888.00 2024-05-01 17:15:33.000 122 21635.83 366.34 42687.64 88888.00 2024-05-01 17:15:34.000 122 21635.81 366.35 42687.58 88888.00 2024-05-01 17:15:35.000 122 21635.80 366.35 42687.55 99999.00 2024-05-01 17:15:36.000 122 21635.78 366.33 42687.57 99999.00 2024-05-01 17:15:37.000 122 21635.78 366.34 42687.59 99999.00 2024-05-01 17:15:38.000 122 21635.81 366.37 42687.60 99999.00 2024-05-01 17:15:39.000 122 21635.82 366.42 42687.62 99999.00 2024-05-01 17:15:40.000 122 21635.81 366.44 42687.69 47958.44 2024-05-01 17:15:41.000 122 21635.81 366.38 42687.72 88888.00 2024-05-01 17:15:42.000 122 21635.76 366.33 42687.70 88888.00 2024-05-01 17:15:43.000 122 21635.70 366.35 42687.66 88888.00 2024-05-01 17:15:44.000 122 21635.70 366.36 42687.63 88888.00 2024-05-01 17:15:45.000 122 21635.78 366.38 42687.61 47958.74 2024-05-01 17:15:46.000 122 21635.82 366.41 42687.63 88888.00 2024-05-01 17:15:47.000 122 21635.82 366.42 42687.66 88888.00 2024-05-01 17:15:48.000 122 21635.83 366.39 42687.64 88888.00 2024-05-01 17:15:49.000 122 21635.84 366.42 42687.58 88888.00 2024-05-01 17:15:50.000 122 21635.82 366.47 42687.56 47958.77 2024-05-01 17:15:51.000 122 21635.78 366.47 42687.61 88888.00 2024-05-01 17:15:52.000 122 21635.76 366.44 42687.68 88888.00 2024-05-01 17:15:53.000 122 21635.77 366.42 42687.72 88888.00 2024-05-01 17:15:54.000 122 21635.80 366.42 42687.70 88888.00 2024-05-01 17:15:55.000 122 21635.84 366.42 42687.69 47958.21 2024-05-01 17:15:56.000 122 21635.88 366.42 42687.72 88888.00 2024-05-01 17:15:57.000 122 21635.90 366.42 42687.75 88888.00 2024-05-01 17:15:58.000 122 21635.87 366.42 42687.76 88888.00 2024-05-01 17:15:59.000 122 21635.84 366.44 42687.79 88888.00 2024-05-01 17:16:00.000 122 21635.84 366.45 42687.81 47957.99 2024-05-01 17:16:01.000 122 21635.86 366.45 42687.82 88888.00 2024-05-01 17:16:02.000 122 21635.86 366.44 42687.78 88888.00 2024-05-01 17:16:03.000 122 21635.84 366.46 42687.74 88888.00 2024-05-01 17:16:04.000 122 21635.83 366.50 42687.73 88888.00 2024-05-01 17:16:05.000 122 21635.82 366.50 42687.74 47958.74 2024-05-01 17:16:06.000 122 21635.83 366.45 42687.76 88888.00 2024-05-01 17:16:07.000 122 21635.83 366.43 42687.77 88888.00 2024-05-01 17:16:08.000 122 21635.84 366.45 42687.75 88888.00 2024-05-01 17:16:09.000 122 21635.89 366.47 42687.77 88888.00 2024-05-01 17:16:10.000 122 21635.92 366.49 42687.78 47958.80 2024-05-01 17:16:11.000 122 21635.90 366.50 42687.77 88888.00 2024-05-01 17:16:12.000 122 21635.85 366.50 42687.73 88888.00 2024-05-01 17:16:13.000 122 21635.87 366.50 42687.73 88888.00 2024-05-01 17:16:14.000 122 21635.93 366.53 42687.73 88888.00 2024-05-01 17:16:15.000 122 21635.97 366.54 42687.74 47958.37 2024-05-01 17:16:16.000 122 21635.98 366.54 42687.72 88888.00 2024-05-01 17:16:17.000 122 21635.98 366.56 42687.68 88888.00 2024-05-01 17:16:18.000 122 21635.98 366.58 42687.66 88888.00 2024-05-01 17:16:19.000 122 21635.96 366.61 42687.68 88888.00 2024-05-01 17:16:20.000 122 21635.92 366.66 42687.70 99999.00 2024-05-01 17:16:21.000 122 21635.92 366.70 42687.72 99999.00 2024-05-01 17:16:22.000 122 21635.98 366.70 42687.74 99999.00 2024-05-01 17:16:23.000 122 21636.03 366.68 42687.74 99999.00 2024-05-01 17:16:24.000 122 21636.04 366.62 42687.72 99999.00 2024-05-01 17:16:25.000 122 21636.03 366.54 42687.73 47958.77 2024-05-01 17:16:26.000 122 21636.04 366.50 42687.76 88888.00 2024-05-01 17:16:27.000 122 21636.08 366.51 42687.77 88888.00 2024-05-01 17:16:28.000 122 21636.12 366.53 42687.78 88888.00 2024-05-01 17:16:29.000 122 21636.15 366.51 42687.81 88888.00 2024-05-01 17:16:30.000 122 21636.13 366.49 42687.83 47959.17 2024-05-01 17:16:31.000 122 21636.08 366.50 42687.83 88888.00 2024-05-01 17:16:32.000 122 21636.06 366.52 42687.80 88888.00 2024-05-01 17:16:33.000 122 21636.09 366.51 42687.78 88888.00 2024-05-01 17:16:34.000 122 21636.12 366.52 42687.79 88888.00 2024-05-01 17:16:35.000 122 21636.14 366.54 42687.83 47958.35 2024-05-01 17:16:36.000 122 21636.12 366.52 42687.87 88888.00 2024-05-01 17:16:37.000 122 21636.07 366.50 42687.89 88888.00 2024-05-01 17:16:38.000 122 21636.07 366.53 42687.90 88888.00 2024-05-01 17:16:39.000 122 21636.13 366.55 42687.88 88888.00 2024-05-01 17:16:40.000 122 21636.15 366.53 42687.87 47958.19 2024-05-01 17:16:41.000 122 21636.15 366.52 42687.90 88888.00 2024-05-01 17:16:42.000 122 21636.13 366.50 42687.93 88888.00 2024-05-01 17:16:43.000 122 21636.13 366.50 42687.90 88888.00 2024-05-01 17:16:44.000 122 21636.12 366.50 42687.87 88888.00 2024-05-01 17:16:45.000 122 21636.10 366.50 42687.87 47958.28 2024-05-01 17:16:46.000 122 21636.08 366.49 42687.92 88888.00 2024-05-01 17:16:47.000 122 21636.09 366.50 42687.98 88888.00 2024-05-01 17:16:48.000 122 21636.10 366.51 42687.98 88888.00 2024-05-01 17:16:49.000 122 21636.06 366.49 42687.96 88888.00 2024-05-01 17:16:50.000 122 21636.00 366.45 42687.92 47958.31 2024-05-01 17:16:51.000 122 21635.96 366.42 42687.88 88888.00 2024-05-01 17:16:52.000 122 21635.95 366.42 42687.86 88888.00 2024-05-01 17:16:53.000 122 21635.95 366.45 42687.88 88888.00 2024-05-01 17:16:54.000 122 21635.96 366.45 42687.86 88888.00 2024-05-01 17:16:55.000 122 21635.98 366.43 42687.83 99999.00 2024-05-01 17:16:56.000 122 21636.02 366.46 42687.82 99999.00 2024-05-01 17:16:57.000 122 21636.04 366.49 42687.80 99999.00 2024-05-01 17:16:58.000 122 21636.03 366.49 42687.80 99999.00 2024-05-01 17:16:59.000 122 21636.05 366.44 42687.83 99999.00 2024-05-01 17:17:00.000 122 21636.10 366.42 42687.87 47958.92 2024-05-01 17:17:01.000 122 21636.13 366.43 42687.89 88888.00 2024-05-01 17:17:02.000 122 21636.14 366.47 42687.89 88888.00 2024-05-01 17:17:03.000 122 21636.13 366.50 42687.89 88888.00 2024-05-01 17:17:04.000 122 21636.10 366.48 42687.91 88888.00 2024-05-01 17:17:05.000 122 21636.05 366.44 42687.92 47959.02 2024-05-01 17:17:06.000 122 21636.04 366.47 42687.91 88888.00 2024-05-01 17:17:07.000 122 21636.08 366.52 42687.91 88888.00 2024-05-01 17:17:08.000 122 21636.13 366.52 42687.90 88888.00 2024-05-01 17:17:09.000 122 21636.16 366.50 42687.89 88888.00 2024-05-01 17:17:10.000 122 21636.17 366.49 42687.90 99999.00 2024-05-01 17:17:11.000 122 21636.17 366.48 42687.91 99999.00 2024-05-01 17:17:12.000 122 21636.13 366.49 42687.92 99999.00 2024-05-01 17:17:13.000 122 21636.08 366.51 42687.93 99999.00 2024-05-01 17:17:14.000 122 21636.08 366.52 42687.92 99999.00 2024-05-01 17:17:15.000 122 21636.15 366.52 42687.93 47958.77 2024-05-01 17:17:16.000 122 21636.18 366.52 42687.92 88888.00 2024-05-01 17:17:17.000 122 21636.15 366.52 42687.93 88888.00 2024-05-01 17:17:18.000 122 21636.16 366.54 42687.97 88888.00 2024-05-01 17:17:19.000 122 21636.18 366.55 42687.98 88888.00 2024-05-01 17:17:20.000 122 21636.17 366.53 42687.94 47958.98 2024-05-01 17:17:21.000 122 21636.18 366.49 42687.91 88888.00 2024-05-01 17:17:22.000 122 21636.22 366.43 42687.90 88888.00 2024-05-01 17:17:23.000 122 21636.26 366.41 42687.90 88888.00 2024-05-01 17:17:24.000 122 21636.28 366.44 42687.91 88888.00 2024-05-01 17:17:25.000 122 21636.30 366.51 42687.89 47958.33 2024-05-01 17:17:26.000 122 21636.32 366.56 42687.87 88888.00 2024-05-01 17:17:27.000 122 21636.35 366.55 42687.89 88888.00 2024-05-01 17:17:28.000 122 21636.35 366.50 42687.93 88888.00 2024-05-01 17:17:29.000 122 21636.33 366.45 42687.98 88888.00 2024-05-01 17:17:30.000 122 21636.31 366.46 42687.99 47958.48 2024-05-01 17:17:31.000 122 21636.33 366.53 42687.95 88888.00 2024-05-01 17:17:32.000 122 21636.34 366.57 42687.90 88888.00 2024-05-01 17:17:33.000 122 21636.31 366.53 42687.89 88888.00 2024-05-01 17:17:34.000 122 21636.26 366.50 42687.90 88888.00 2024-05-01 17:17:35.000 122 21636.26 366.51 42687.90 47958.81 2024-05-01 17:17:36.000 122 21636.32 366.47 42687.89 88888.00 2024-05-01 17:17:37.000 122 21636.35 366.42 42687.88 88888.00 2024-05-01 17:17:38.000 122 21636.32 366.42 42687.86 88888.00 2024-05-01 17:17:39.000 122 21636.24 366.45 42687.80 88888.00 2024-05-01 17:17:40.000 122 21636.19 366.45 42687.77 47958.26 2024-05-01 17:17:41.000 122 21636.21 366.44 42687.80 88888.00 2024-05-01 17:17:42.000 122 21636.26 366.46 42687.85 88888.00 2024-05-01 17:17:43.000 122 21636.28 366.45 42687.88 88888.00 2024-05-01 17:17:44.000 122 21636.31 366.41 42687.87 88888.00 2024-05-01 17:17:45.000 122 21636.32 366.39 42687.87 99999.00 2024-05-01 17:17:46.000 122 21636.30 366.41 42687.88 99999.00 2024-05-01 17:17:47.000 122 21636.25 366.43 42687.87 99999.00 2024-05-01 17:17:48.000 122 21636.23 366.43 42687.83 99999.00 2024-05-01 17:17:49.000 122 21636.24 366.45 42687.83 99999.00 2024-05-01 17:17:50.000 122 21636.25 366.46 42687.86 47959.04 2024-05-01 17:17:51.000 122 21636.25 366.46 42687.89 88888.00 2024-05-01 17:17:52.000 122 21636.24 366.48 42687.93 88888.00 2024-05-01 17:17:53.000 122 21636.26 366.51 42687.94 88888.00 2024-05-01 17:17:54.000 122 21636.31 366.55 42687.93 88888.00 2024-05-01 17:17:55.000 122 21636.32 366.53 42687.93 47959.04 2024-05-01 17:17:56.000 122 21636.32 366.45 42687.95 88888.00 2024-05-01 17:17:57.000 122 21636.35 366.42 42687.97 88888.00 2024-05-01 17:17:58.000 122 21636.40 366.45 42687.94 88888.00 2024-05-01 17:17:59.000 122 21636.40 366.49 42687.91 88888.00 2024-05-01 17:18:00.000 122 21636.36 366.51 42687.91 47959.09 2024-05-01 17:18:01.000 122 21636.35 366.55 42687.94 88888.00 2024-05-01 17:18:02.000 122 21636.37 366.59 42687.98 88888.00 2024-05-01 17:18:03.000 122 21636.38 366.60 42687.98 88888.00 2024-05-01 17:18:04.000 122 21636.37 366.56 42688.00 88888.00 2024-05-01 17:18:05.000 122 21636.35 366.54 42688.02 47958.49 2024-05-01 17:18:06.000 122 21636.37 366.55 42688.01 88888.00 2024-05-01 17:18:07.000 122 21636.37 366.57 42687.96 88888.00 2024-05-01 17:18:08.000 122 21636.34 366.60 42687.94 88888.00 2024-05-01 17:18:09.000 122 21636.34 366.64 42687.92 88888.00 2024-05-01 17:18:10.000 122 21636.36 366.61 42687.91 47958.50 2024-05-01 17:18:11.000 122 21636.38 366.53 42687.89 88888.00 2024-05-01 17:18:12.000 122 21636.37 366.49 42687.87 88888.00 2024-05-01 17:18:13.000 122 21636.36 366.52 42687.85 88888.00 2024-05-01 17:18:14.000 122 21636.34 366.58 42687.86 88888.00 2024-05-01 17:18:15.000 122 21636.30 366.62 42687.89 47959.18 2024-05-01 17:18:16.000 122 21636.28 366.63 42687.93 88888.00 2024-05-01 17:18:17.000 122 21636.29 366.58 42687.95 88888.00 2024-05-01 17:18:18.000 122 21636.29 366.58 42687.96 88888.00 2024-05-01 17:18:19.000 122 21636.28 366.63 42687.94 88888.00 2024-05-01 17:18:20.000 122 21636.27 366.67 42687.91 47958.90 2024-05-01 17:18:21.000 122 21636.28 366.67 42687.89 88888.00 2024-05-01 17:18:22.000 122 21636.32 366.63 42687.89 88888.00 2024-05-01 17:18:23.000 122 21636.30 366.58 42687.89 88888.00 2024-05-01 17:18:24.000 122 21636.21 366.58 42687.88 88888.00 2024-05-01 17:18:25.000 122 21636.22 366.60 42687.87 99999.00 2024-05-01 17:18:26.000 122 21636.31 366.62 42687.88 99999.00 2024-05-01 17:18:27.000 122 21636.34 366.64 42687.91 99999.00 2024-05-01 17:18:28.000 122 21636.27 366.65 42687.91 99999.00 2024-05-01 17:18:29.000 122 21636.20 366.66 42687.89 99999.00 2024-05-01 17:18:30.000 122 21636.21 366.65 42687.89 47959.06 2024-05-01 17:18:31.000 122 21636.25 366.63 42687.93 88888.00 2024-05-01 17:18:32.000 122 21636.27 366.62 42687.96 88888.00 2024-05-01 17:18:33.000 122 21636.28 366.63 42687.96 88888.00 2024-05-01 17:18:34.000 122 21636.29 366.65 42687.96 88888.00 2024-05-01 17:18:35.000 122 21636.24 366.67 42688.00 47958.45 2024-05-01 17:18:36.000 122 21636.18 366.70 42688.03 88888.00 2024-05-01 17:18:37.000 122 21636.22 366.76 42688.04 88888.00 2024-05-01 17:18:38.000 122 21636.25 366.82 42688.01 88888.00 2024-05-01 17:18:39.000 122 21636.24 366.82 42687.99 88888.00 2024-05-01 17:18:40.000 122 21636.22 366.79 42687.99 47958.85 2024-05-01 17:18:41.000 122 21636.21 366.78 42687.99 88888.00 2024-05-01 17:18:42.000 122 21636.22 366.80 42688.00 88888.00 2024-05-01 17:18:43.000 122 21636.21 366.80 42688.02 88888.00 2024-05-01 17:18:44.000 122 21636.19 366.77 42688.05 88888.00 2024-05-01 17:18:45.000 122 21636.16 366.76 42688.07 47959.22 2024-05-01 17:18:46.000 122 21636.14 366.76 42688.06 88888.00 2024-05-01 17:18:47.000 122 21636.13 366.76 42688.04 88888.00 2024-05-01 17:18:48.000 122 21636.14 366.77 42688.06 88888.00 2024-05-01 17:18:49.000 122 21636.13 366.79 42688.09 88888.00 2024-05-01 17:18:50.000 122 21636.13 366.82 42688.07 47958.68 2024-05-01 17:18:51.000 122 21636.17 366.83 42688.06 88888.00 2024-05-01 17:18:52.000 122 21636.23 366.79 42688.07 88888.00 2024-05-01 17:18:53.000 122 21636.22 366.76 42688.09 88888.00 2024-05-01 17:18:54.000 122 21636.16 366.80 42688.07 88888.00 2024-05-01 17:18:55.000 122 21636.11 366.86 42688.06 47959.10 2024-05-01 17:18:56.000 122 21636.11 366.86 42688.04 88888.00 2024-05-01 17:18:57.000 122 21636.10 366.85 42688.02 88888.00 2024-05-01 17:18:58.000 122 21636.08 366.87 42688.01 88888.00 2024-05-01 17:18:59.000 122 21636.08 366.92 42688.06 88888.00 2024-05-01 17:19:00.000 122 21636.07 366.92 42688.11 47959.33 2024-05-01 17:19:01.000 122 21636.04 366.90 42688.12 88888.00 2024-05-01 17:19:02.000 122 21636.02 366.88 42688.13 88888.00 2024-05-01 17:19:03.000 122 21636.04 366.85 42688.14 88888.00 2024-05-01 17:19:04.000 122 21636.09 366.82 42688.13 88888.00 2024-05-01 17:19:05.000 122 21636.10 366.81 42688.12 47959.47 2024-05-01 17:19:06.000 122 21636.07 366.81 42688.11 88888.00 2024-05-01 17:19:07.000 122 21636.06 366.79 42688.10 88888.00 2024-05-01 17:19:08.000 122 21636.06 366.76 42688.11 88888.00 2024-05-01 17:19:09.000 122 21636.05 366.75 42688.11 88888.00 2024-05-01 17:19:10.000 122 21636.04 366.75 42688.09 47959.28 2024-05-01 17:19:11.000 122 21636.08 366.76 42688.09 88888.00 2024-05-01 17:19:12.000 122 21636.12 366.78 42688.12 88888.00 2024-05-01 17:19:13.000 122 21636.14 366.77 42688.14 88888.00 2024-05-01 17:19:14.000 122 21636.10 366.76 42688.12 88888.00 2024-05-01 17:19:15.000 122 21636.03 366.73 42688.07 47958.49 2024-05-01 17:19:16.000 122 21635.98 366.68 42688.04 88888.00 2024-05-01 17:19:17.000 122 21635.97 366.65 42688.05 88888.00 2024-05-01 17:19:18.000 122 21635.97 366.67 42688.06 88888.00 2024-05-01 17:19:19.000 122 21635.99 366.72 42688.08 88888.00 2024-05-01 17:19:20.000 122 21636.00 366.74 42688.14 47958.62 2024-05-01 17:19:21.000 122 21636.00 366.71 42688.16 88888.00 2024-05-01 17:19:22.000 122 21636.02 366.69 42688.16 88888.00 2024-05-01 17:19:23.000 122 21636.06 366.69 42688.16 88888.00 2024-05-01 17:19:24.000 122 21636.07 366.71 42688.17 88888.00 2024-05-01 17:19:25.000 122 21636.03 366.73 42688.17 47959.30 2024-05-01 17:19:26.000 122 21636.00 366.73 42688.15 88888.00 2024-05-01 17:19:27.000 122 21636.03 366.73 42688.15 88888.00 2024-05-01 17:19:28.000 122 21636.06 366.72 42688.17 88888.00 2024-05-01 17:19:29.000 122 21636.03 366.69 42688.18 88888.00 2024-05-01 17:19:30.000 122 21636.00 366.67 42688.19 47959.25 2024-05-01 17:19:31.000 122 21636.02 366.67 42688.21 88888.00 2024-05-01 17:19:32.000 122 21636.04 366.65 42688.19 88888.00 2024-05-01 17:19:33.000 122 21636.03 366.63 42688.14 88888.00 2024-05-01 17:19:34.000 122 21636.00 366.60 42688.08 88888.00 2024-05-01 17:19:35.000 122 21635.99 366.56 42688.04 99999.00 2024-05-01 17:19:36.000 122 21636.02 366.58 42688.08 99999.00 2024-05-01 17:19:37.000 122 21636.04 366.66 42688.16 99999.00 2024-05-01 17:19:38.000 122 21636.03 366.73 42688.20 99999.00 2024-05-01 17:19:39.000 122 21636.01 366.74 42688.19 99999.00 2024-05-01 17:19:40.000 122 21635.99 366.74 42688.21 47958.56 2024-05-01 17:19:41.000 122 21635.99 366.73 42688.23 88888.00 2024-05-01 17:19:42.000 122 21635.98 366.69 42688.22 88888.00 2024-05-01 17:19:43.000 122 21635.99 366.64 42688.18 88888.00 2024-05-01 17:19:44.000 122 21636.04 366.65 42688.19 88888.00 2024-05-01 17:19:45.000 122 21636.12 366.72 42688.27 47959.21 2024-05-01 17:19:46.000 122 21636.17 366.77 42688.34 88888.00 2024-05-01 17:19:47.000 122 21636.14 366.76 42688.38 88888.00 2024-05-01 17:19:48.000 122 21636.08 366.72 42688.41 88888.00 2024-05-01 17:19:49.000 122 21636.04 366.68 42688.39 88888.00 2024-05-01 17:19:50.000 122 21636.00 366.65 42688.34 47959.01 2024-05-01 17:19:51.000 122 21635.99 366.65 42688.33 88888.00 2024-05-01 17:19:52.000 122 21636.01 366.71 42688.34 88888.00 2024-05-01 17:19:53.000 122 21636.04 366.77 42688.34 88888.00 2024-05-01 17:19:54.000 122 21636.07 366.78 42688.32 88888.00 2024-05-01 17:19:55.000 122 21636.07 366.76 42688.32 47959.47 2024-05-01 17:19:56.000 122 21636.08 366.75 42688.34 88888.00 2024-05-01 17:19:57.000 122 21636.10 366.71 42688.35 88888.00 2024-05-01 17:19:58.000 122 21636.10 366.65 42688.37 88888.00 2024-05-01 17:19:59.000 122 21636.10 366.66 42688.41 88888.00 2024-05-01 17:20:00.000 122 21636.10 366.71 42688.43 99999.00 2024-05-01 17:20:01.000 122 21636.10 366.74 42688.40 99999.00 2024-05-01 17:20:02.000 122 21636.12 366.72 42688.36 99999.00 2024-05-01 17:20:03.000 122 21636.15 366.70 42688.32 99999.00 2024-05-01 17:20:04.000 122 21636.16 366.73 42688.30 99999.00 2024-05-01 17:20:05.000 122 21636.15 366.78 42688.30 47959.11 2024-05-01 17:20:06.000 122 21636.15 366.81 42688.31 88888.00 2024-05-01 17:20:07.000 122 21636.16 366.77 42688.30 88888.00 2024-05-01 17:20:08.000 122 21636.20 366.75 42688.28 88888.00 2024-05-01 17:20:09.000 122 21636.25 366.74 42688.27 88888.00 2024-05-01 17:20:10.000 122 21636.25 366.74 42688.27 47959.42 2024-05-01 17:20:11.000 122 21636.22 366.72 42688.29 88888.00 2024-05-01 17:20:12.000 122 21636.20 366.73 42688.31 88888.00 2024-05-01 17:20:13.000 122 21636.16 366.74 42688.32 88888.00 2024-05-01 17:20:14.000 122 21636.09 366.73 42688.33 88888.00 2024-05-01 17:20:15.000 122 21636.05 366.70 42688.32 47958.84 2024-05-01 17:20:16.000 122 21636.09 366.71 42688.31 88888.00 2024-05-01 17:20:17.000 122 21636.18 366.75 42688.29 88888.00 2024-05-01 17:20:18.000 122 21636.22 366.75 42688.28 88888.00 2024-05-01 17:20:19.000 122 21636.20 366.76 42688.24 88888.00 2024-05-01 17:20:20.000 122 21636.23 366.79 42688.19 47959.13 2024-05-01 17:20:21.000 122 21636.26 366.79 42688.18 88888.00 2024-05-01 17:20:22.000 122 21636.24 366.76 42688.18 88888.00 2024-05-01 17:20:23.000 122 21636.22 366.76 42688.16 88888.00 2024-05-01 17:20:24.000 122 21636.23 366.76 42688.16 88888.00 2024-05-01 17:20:25.000 122 21636.24 366.72 42688.17 99999.00 2024-05-01 17:20:26.000 122 21636.26 366.69 42688.16 99999.00 2024-05-01 17:20:27.000 122 21636.30 366.72 42688.16 99999.00 2024-05-01 17:20:28.000 122 21636.32 366.80 42688.18 99999.00 2024-05-01 17:20:29.000 122 21636.32 366.83 42688.18 99999.00 2024-05-01 17:20:30.000 122 21636.32 366.82 42688.19 47959.24 2024-05-01 17:20:31.000 122 21636.35 366.80 42688.20 88888.00 2024-05-01 17:20:32.000 122 21636.38 366.76 42688.21 88888.00 2024-05-01 17:20:33.000 122 21636.38 366.74 42688.23 88888.00 2024-05-01 17:20:34.000 122 21636.37 366.77 42688.20 88888.00 2024-05-01 17:20:35.000 122 21636.35 366.79 42688.14 47959.12 2024-05-01 17:20:36.000 122 21636.31 366.77 42688.14 88888.00 2024-05-01 17:20:37.000 122 21636.29 366.76 42688.16 88888.00 2024-05-01 17:20:38.000 122 21636.34 366.81 42688.14 88888.00 2024-05-01 17:20:39.000 122 21636.40 366.85 42688.12 88888.00 2024-05-01 17:20:40.000 122 21636.42 366.85 42688.12 47958.62 2024-05-01 17:20:41.000 122 21636.42 366.85 42688.11 88888.00 2024-05-01 17:20:42.000 122 21636.41 366.85 42688.14 88888.00 2024-05-01 17:20:43.000 122 21636.38 366.87 42688.20 88888.00 2024-05-01 17:20:44.000 122 21636.35 366.88 42688.23 88888.00 2024-05-01 17:20:45.000 122 21636.34 366.85 42688.19 47958.82 2024-05-01 17:20:46.000 122 21636.35 366.86 42688.14 88888.00 2024-05-01 17:20:47.000 122 21636.37 366.90 42688.14 88888.00 2024-05-01 17:20:48.000 122 21636.36 366.91 42688.18 88888.00 2024-05-01 17:20:49.000 122 21636.34 366.90 42688.20 88888.00 2024-05-01 17:20:50.000 122 21636.34 366.90 42688.23 99999.00 2024-05-01 17:20:51.000 122 21636.34 366.89 42688.27 99999.00 2024-05-01 17:20:52.000 122 21636.35 366.89 42688.31 99999.00 2024-05-01 17:20:53.000 122 21636.33 366.87 42688.34 99999.00 2024-05-01 17:20:54.000 122 21636.28 366.84 42688.34 99999.00 2024-05-01 17:20:55.000 122 21636.26 366.83 42688.31 99999.00 2024-05-01 17:20:56.000 122 21636.24 366.85 42688.30 99999.00 2024-05-01 17:20:57.000 122 21636.19 366.91 42688.31 99999.00 2024-05-01 17:20:58.000 122 21636.16 366.97 42688.32 99999.00 2024-05-01 17:20:59.000 122 21636.21 366.99 42688.34 99999.00 2024-05-01 17:21:00.000 122 21636.28 367.00 42688.35 47958.63 2024-05-01 17:21:01.000 122 21636.30 367.02 42688.37 88888.00 2024-05-01 17:21:02.000 122 21636.24 367.02 42688.38 88888.00 2024-05-01 17:21:03.000 122 21636.20 366.99 42688.39 88888.00 2024-05-01 17:21:04.000 122 21636.19 366.98 42688.39 88888.00 2024-05-01 17:21:05.000 122 21636.18 367.00 42688.36 99999.00 2024-05-01 17:21:06.000 122 21636.15 367.02 42688.35 99999.00 2024-05-01 17:21:07.000 122 21636.15 367.03 42688.36 99999.00 2024-05-01 17:21:08.000 122 21636.15 367.02 42688.37 99999.00 2024-05-01 17:21:09.000 122 21636.12 367.03 42688.37 99999.00 2024-05-01 17:21:10.000 122 21636.10 367.04 42688.36 47959.51 2024-05-01 17:21:11.000 122 21636.10 367.06 42688.38 88888.00 2024-05-01 17:21:12.000 122 21636.11 367.09 42688.40 88888.00 2024-05-01 17:21:13.000 122 21636.11 367.11 42688.40 88888.00 2024-05-01 17:21:14.000 122 21636.10 367.14 42688.41 88888.00 2024-05-01 17:21:15.000 122 21636.11 367.15 42688.43 99999.00 2024-05-01 17:21:16.000 122 21636.10 367.13 42688.43 99999.00 2024-05-01 17:21:17.000 122 21636.07 367.12 42688.44 99999.00 2024-05-01 17:21:18.000 122 21636.04 367.12 42688.44 99999.00 2024-05-01 17:21:19.000 122 21636.03 367.08 42688.41 99999.00 2024-05-01 17:21:20.000 122 21636.05 367.03 42688.37 47958.85 2024-05-01 17:21:21.000 122 21636.07 367.02 42688.34 88888.00 2024-05-01 17:21:22.000 122 21636.06 367.04 42688.35 88888.00 2024-05-01 17:21:23.000 122 21636.03 367.06 42688.41 88888.00 2024-05-01 17:21:24.000 122 21636.01 367.07 42688.46 88888.00 2024-05-01 17:21:25.000 122 21636.01 367.06 42688.49 47958.82 2024-05-01 17:21:26.000 122 21636.01 367.08 42688.51 88888.00 2024-05-01 17:21:27.000 122 21635.96 367.10 42688.54 88888.00 2024-05-01 17:21:28.000 122 21635.94 367.09 42688.53 88888.00 2024-05-01 17:21:29.000 122 21635.97 367.08 42688.48 88888.00 2024-05-01 17:21:30.000 122 21635.98 367.11 42688.44 47959.39 2024-05-01 17:21:31.000 122 21635.92 367.16 42688.43 88888.00 2024-05-01 17:21:32.000 122 21635.88 367.19 42688.47 88888.00 2024-05-01 17:21:33.000 122 21635.89 367.17 42688.53 88888.00 2024-05-01 17:21:34.000 122 21635.91 367.14 42688.56 88888.00 2024-05-01 17:21:35.000 122 21635.91 367.14 42688.58 47959.45 2024-05-01 17:21:36.000 122 21635.91 367.17 42688.57 88888.00 2024-05-01 17:21:37.000 122 21635.94 367.19 42688.54 88888.00 2024-05-01 17:21:38.000 122 21635.97 367.17 42688.54 88888.00 2024-05-01 17:21:39.000 122 21635.95 367.15 42688.56 88888.00 2024-05-01 17:21:40.000 122 21635.92 367.17 42688.57 47959.50 2024-05-01 17:21:41.000 122 21635.88 367.20 42688.60 88888.00 2024-05-01 17:21:42.000 122 21635.84 367.22 42688.59 88888.00 2024-05-01 17:21:43.000 122 21635.78 367.23 42688.54 88888.00 2024-05-01 17:21:44.000 122 21635.77 367.26 42688.50 88888.00 2024-05-01 17:21:45.000 122 21635.80 367.26 42688.53 47959.37 2024-05-01 17:21:46.000 122 21635.81 367.22 42688.56 88888.00 2024-05-01 17:21:47.000 122 21635.78 367.21 42688.58 88888.00 2024-05-01 17:21:48.000 122 21635.73 367.24 42688.62 88888.00 2024-05-01 17:21:49.000 122 21635.67 367.24 42688.65 88888.00 2024-05-01 17:21:50.000 122 21635.60 367.22 42688.62 47959.15 2024-05-01 17:21:51.000 122 21635.57 367.21 42688.57 88888.00 2024-05-01 17:21:52.000 122 21635.57 367.20 42688.56 88888.00 2024-05-01 17:21:53.000 122 21635.54 367.19 42688.57 88888.00 2024-05-01 17:21:54.000 122 21635.51 367.22 42688.61 88888.00 2024-05-01 17:21:55.000 122 21635.52 367.26 42688.65 99999.00 2024-05-01 17:21:56.000 122 21635.54 367.28 42688.66 99999.00 2024-05-01 17:21:57.000 122 21635.51 367.30 42688.68 99999.00 2024-05-01 17:21:58.000 122 21635.49 367.29 42688.69 99999.00 2024-05-01 17:21:59.000 122 21635.47 367.27 42688.69 99999.00 2024-05-01 17:22:00.000 122 21635.41 367.31 42688.70 47959.33 2024-05-01 17:22:01.000 122 21635.35 367.35 42688.73 88888.00 2024-05-01 17:22:02.000 122 21635.33 367.32 42688.72 88888.00 2024-05-01 17:22:03.000 122 21635.31 367.28 42688.71 88888.00 2024-05-01 17:22:04.000 122 21635.27 367.26 42688.73 88888.00 2024-05-01 17:22:05.000 122 21635.30 367.29 42688.78 47958.79 2024-05-01 17:22:06.000 122 21635.33 367.32 42688.82 88888.00 2024-05-01 17:22:07.000 122 21635.29 367.33 42688.85 88888.00 2024-05-01 17:22:08.000 122 21635.23 367.33 42688.83 88888.00 2024-05-01 17:22:09.000 122 21635.22 367.35 42688.80 88888.00 2024-05-01 17:22:10.000 122 21635.25 367.38 42688.81 47959.64 2024-05-01 17:22:11.000 122 21635.28 367.42 42688.83 88888.00 2024-05-01 17:22:12.000 122 21635.27 367.44 42688.80 88888.00 2024-05-01 17:22:13.000 122 21635.20 367.45 42688.77 88888.00 2024-05-01 17:22:14.000 122 21635.17 367.45 42688.79 88888.00 2024-05-01 17:22:15.000 122 21635.20 367.42 42688.82 47959.52 2024-05-01 17:22:16.000 122 21635.23 367.36 42688.84 88888.00 2024-05-01 17:22:17.000 122 21635.19 367.31 42688.84 88888.00 2024-05-01 17:22:18.000 122 21635.18 367.31 42688.83 88888.00 2024-05-01 17:22:19.000 122 21635.21 367.34 42688.82 88888.00 2024-05-01 17:22:20.000 122 21635.20 367.41 42688.84 99999.00 2024-05-01 17:22:21.000 122 21635.13 367.49 42688.89 99999.00 2024-05-01 17:22:22.000 122 21635.10 367.52 42688.90 99999.00 2024-05-01 17:22:23.000 122 21635.11 367.51 42688.89 99999.00 2024-05-01 17:22:24.000 122 21635.10 367.50 42688.89 99999.00 2024-05-01 17:22:25.000 122 21635.07 367.49 42688.88 47959.00 2024-05-01 17:22:26.000 122 21635.08 367.48 42688.86 88888.00 2024-05-01 17:22:27.000 122 21635.09 367.46 42688.86 88888.00 2024-05-01 17:22:28.000 122 21635.04 367.44 42688.90 88888.00 2024-05-01 17:22:29.000 122 21634.98 367.46 42688.91 88888.00 2024-05-01 17:22:30.000 122 21634.93 367.52 42688.90 99999.00 2024-05-01 17:22:31.000 122 21634.96 367.59 42688.93 99999.00 2024-05-01 17:22:32.000 122 21635.01 367.58 42688.99 99999.00 2024-05-01 17:22:33.000 122 21634.99 367.54 42689.04 99999.00 2024-05-01 17:22:34.000 122 21634.95 367.56 42689.06 99999.00 2024-05-01 17:22:35.000 122 21634.93 367.63 42689.04 47959.41 2024-05-01 17:22:36.000 122 21634.91 367.64 42689.01 88888.00 2024-05-01 17:22:37.000 122 21634.90 367.63 42688.99 88888.00 2024-05-01 17:22:38.000 122 21634.90 367.61 42689.01 88888.00 2024-05-01 17:22:39.000 122 21634.89 367.60 42689.02 88888.00 2024-05-01 17:22:40.000 122 21634.87 367.62 42689.03 47959.59 2024-05-01 17:22:41.000 122 21634.84 367.62 42689.03 88888.00 2024-05-01 17:22:42.000 122 21634.81 367.56 42689.03 88888.00 2024-05-01 17:22:43.000 122 21634.82 367.53 42689.02 88888.00 2024-05-01 17:22:44.000 122 21634.86 367.53 42688.99 88888.00 2024-05-01 17:22:45.000 122 21634.90 367.55 42689.00 47959.57 2024-05-01 17:22:46.000 122 21634.92 367.58 42689.04 88888.00 2024-05-01 17:22:47.000 122 21634.90 367.59 42689.04 88888.00 2024-05-01 17:22:48.000 122 21634.91 367.57 42689.05 88888.00 2024-05-01 17:22:49.000 122 21634.94 367.60 42689.11 88888.00 2024-05-01 17:22:50.000 122 21634.92 367.67 42689.14 47959.07 2024-05-01 17:22:51.000 122 21634.85 367.67 42689.14 88888.00 2024-05-01 17:22:52.000 122 21634.83 367.61 42689.14 88888.00 2024-05-01 17:22:53.000 122 21634.85 367.61 42689.12 88888.00 2024-05-01 17:22:54.000 122 21634.85 367.67 42689.12 88888.00 2024-05-01 17:22:55.000 122 21634.81 367.72 42689.15 47959.40 2024-05-01 17:22:56.000 122 21634.78 367.71 42689.16 88888.00 2024-05-01 17:22:57.000 122 21634.75 367.68 42689.17 88888.00 2024-05-01 17:22:58.000 122 21634.70 367.66 42689.21 88888.00 2024-05-01 17:22:59.000 122 21634.65 367.63 42689.23 88888.00 2024-05-01 17:23:00.000 122 21634.60 367.61 42689.22 47958.87 2024-05-01 17:23:01.000 122 21634.58 367.64 42689.19 88888.00 2024-05-01 17:23:02.000 122 21634.58 367.70 42689.18 88888.00 2024-05-01 17:23:03.000 122 21634.58 367.74 42689.21 88888.00 2024-05-01 17:23:04.000 122 21634.58 367.78 42689.22 88888.00 2024-05-01 17:23:05.000 122 21634.58 367.78 42689.24 47959.71 2024-05-01 17:23:06.000 122 21634.58 367.75 42689.28 88888.00 2024-05-01 17:23:07.000 122 21634.59 367.72 42689.29 88888.00 2024-05-01 17:23:08.000 122 21634.60 367.71 42689.27 88888.00 2024-05-01 17:23:09.000 122 21634.61 367.67 42689.27 88888.00 2024-05-01 17:23:10.000 122 21634.62 367.65 42689.29 47958.87 2024-05-01 17:23:11.000 122 21634.61 367.70 42689.27 88888.00 2024-05-01 17:23:12.000 122 21634.56 367.74 42689.27 88888.00 2024-05-01 17:23:13.000 122 21634.53 367.75 42689.30 88888.00 2024-05-01 17:23:14.000 122 21634.52 367.78 42689.32 88888.00 2024-05-01 17:23:15.000 122 21634.51 367.80 42689.28 47959.68 2024-05-01 17:23:16.000 122 21634.53 367.82 42689.23 88888.00 2024-05-01 17:23:17.000 122 21634.55 367.81 42689.22 88888.00 2024-05-01 17:23:18.000 122 21634.51 367.81 42689.23 88888.00 2024-05-01 17:23:19.000 122 21634.42 367.83 42689.27 88888.00 2024-05-01 17:23:20.000 122 21634.34 367.87 42689.29 47959.08 2024-05-01 17:23:21.000 122 21634.35 367.89 42689.31 88888.00 2024-05-01 17:23:22.000 122 21634.36 367.88 42689.34 88888.00 2024-05-01 17:23:23.000 122 21634.30 367.84 42689.36 88888.00 2024-05-01 17:23:24.000 122 21634.27 367.83 42689.37 88888.00 2024-05-01 17:23:25.000 122 21634.29 367.85 42689.38 99999.00 2024-05-01 17:23:26.000 122 21634.30 367.88 42689.38 99999.00 2024-05-01 17:23:27.000 122 21634.32 367.89 42689.41 99999.00 2024-05-01 17:23:28.000 122 21634.37 367.90 42689.46 99999.00 2024-05-01 17:23:29.000 122 21634.38 367.89 42689.47 99999.00 2024-05-01 17:23:30.000 122 21634.34 367.86 42689.41 99999.00 2024-05-01 17:23:31.000 122 21634.31 367.82 42689.37 99999.00 2024-05-01 17:23:32.000 122 21634.33 367.79 42689.34 99999.00 2024-05-01 17:23:33.000 122 21634.37 367.81 42689.32 99999.00 2024-05-01 17:23:34.000 122 21634.38 367.85 42689.33 99999.00 2024-05-01 17:23:35.000 122 21634.34 367.88 42689.38 47959.39 2024-05-01 17:23:36.000 122 21634.28 367.88 42689.45 88888.00 2024-05-01 17:23:37.000 122 21634.26 367.90 42689.49 88888.00 2024-05-01 17:23:38.000 122 21634.28 367.94 42689.53 88888.00 2024-05-01 17:23:39.000 122 21634.29 368.01 42689.56 88888.00 2024-05-01 17:23:40.000 122 21634.25 368.07 42689.56 47959.30 2024-05-01 17:23:41.000 122 21634.20 368.12 42689.56 88888.00 2024-05-01 17:23:42.000 122 21634.21 368.10 42689.54 88888.00 2024-05-01 17:23:43.000 122 21634.22 368.02 42689.48 88888.00 2024-05-01 17:23:44.000 122 21634.18 367.97 42689.46 88888.00 2024-05-01 17:23:45.000 122 21634.15 367.99 42689.46 47959.66 2024-05-01 17:23:46.000 122 21634.16 368.01 42689.46 88888.00 2024-05-01 17:23:47.000 122 21634.18 368.02 42689.48 88888.00 2024-05-01 17:23:48.000 122 21634.21 368.04 42689.52 88888.00 2024-05-01 17:23:49.000 122 21634.20 368.06 42689.56 88888.00 2024-05-01 17:23:50.000 122 21634.15 368.06 42689.57 47958.66 2024-05-01 17:23:51.000 122 21634.04 368.07 42689.57 88888.00 2024-05-01 17:23:52.000 122 21633.98 368.09 42689.57 88888.00 2024-05-01 17:23:53.000 122 21633.99 368.12 42689.57 88888.00 2024-05-01 17:23:54.000 122 21634.02 368.14 42689.56 88888.00 2024-05-01 17:23:55.000 122 21634.01 368.12 42689.53 99999.00 2024-05-01 17:23:56.000 122 21633.99 368.06 42689.52 99999.00 2024-05-01 17:23:57.000 122 21633.98 368.01 42689.52 99999.00 2024-05-01 17:23:58.000 122 21634.00 368.02 42689.54 99999.00 2024-05-01 17:23:59.000 122 21634.00 368.04 42689.56 99999.00 2024-05-01 17:24:00.000 122 21633.97 368.03 42689.53 47959.59 2024-05-01 17:24:01.000 122 21633.94 368.04 42689.52 88888.00 2024-05-01 17:24:02.000 122 21633.93 368.06 42689.56 88888.00 2024-05-01 17:24:03.000 122 21633.90 368.07 42689.59 88888.00 2024-05-01 17:24:04.000 122 21633.85 368.08 42689.57 88888.00 2024-05-01 17:24:05.000 122 21633.84 368.08 42689.59 47958.69 2024-05-01 17:24:06.000 122 21633.87 368.10 42689.59 88888.00 2024-05-01 17:24:07.000 122 21633.90 368.12 42689.55 88888.00 2024-05-01 17:24:08.000 122 21633.88 368.09 42689.54 88888.00 2024-05-01 17:24:09.000 122 21633.82 368.06 42689.60 88888.00 2024-05-01 17:24:10.000 122 21633.77 368.06 42689.65 47959.43 2024-05-01 17:24:11.000 122 21633.77 368.05 42689.65 88888.00 2024-05-01 17:24:12.000 122 21633.81 368.04 42689.66 88888.00 2024-05-01 17:24:13.000 122 21633.83 368.06 42689.69 88888.00 2024-05-01 17:24:14.000 122 21633.79 368.09 42689.70 88888.00 2024-05-01 17:24:15.000 122 21633.72 368.12 42689.69 47959.61 2024-05-01 17:24:16.000 122 21633.68 368.14 42689.69 88888.00 2024-05-01 17:24:17.000 122 21633.66 368.14 42689.71 88888.00 2024-05-01 17:24:18.000 122 21633.65 368.12 42689.71 88888.00 2024-05-01 17:24:19.000 122 21633.65 368.15 42689.69 88888.00 2024-05-01 17:24:20.000 122 21633.68 368.20 42689.74 47959.49 2024-05-01 17:24:21.000 122 21633.69 368.24 42689.82 88888.00 2024-05-01 17:24:22.000 122 21633.68 368.24 42689.84 88888.00 2024-05-01 17:24:23.000 122 21633.67 368.21 42689.84 88888.00 2024-05-01 17:24:24.000 122 21633.67 368.16 42689.81 88888.00 2024-05-01 17:24:25.000 122 21633.68 368.14 42689.77 47959.62 2024-05-01 17:24:26.000 122 21633.70 368.14 42689.77 88888.00 2024-05-01 17:24:27.000 122 21633.72 368.13 42689.75 88888.00 2024-05-01 17:24:28.000 122 21633.71 368.14 42689.71 88888.00 2024-05-01 17:24:29.000 122 21633.68 368.14 42689.70 88888.00 2024-05-01 17:24:30.000 122 21633.66 368.12 42689.74 47959.44 2024-05-01 17:24:31.000 122 21633.68 368.13 42689.81 88888.00 2024-05-01 17:24:32.000 122 21633.71 368.17 42689.85 88888.00 2024-05-01 17:24:33.000 122 21633.72 368.17 42689.83 88888.00 2024-05-01 17:24:34.000 122 21633.68 368.15 42689.80 88888.00 2024-05-01 17:24:35.000 122 21633.66 368.12 42689.82 47959.74 2024-05-01 17:24:36.000 122 21633.66 368.11 42689.84 88888.00 2024-05-01 17:24:37.000 122 21633.66 368.13 42689.83 88888.00 2024-05-01 17:24:38.000 122 21633.65 368.15 42689.80 88888.00 2024-05-01 17:24:39.000 122 21633.65 368.16 42689.77 88888.00 2024-05-01 17:24:40.000 122 21633.65 368.14 42689.75 99999.00 2024-05-01 17:24:41.000 122 21633.65 368.12 42689.72 99999.00 2024-05-01 17:24:42.000 122 21633.63 368.13 42689.71 99999.00 2024-05-01 17:24:43.000 122 21633.62 368.17 42689.72 99999.00 2024-05-01 17:24:44.000 122 21633.63 368.19 42689.73 99999.00 2024-05-01 17:24:45.000 122 21633.65 368.16 42689.73 99999.00 2024-05-01 17:24:46.000 122 21633.65 368.15 42689.72 99999.00 2024-05-01 17:24:47.000 122 21633.63 368.20 42689.71 99999.00 2024-05-01 17:24:48.000 122 21633.60 368.24 42689.72 99999.00 2024-05-01 17:24:49.000 122 21633.59 368.24 42689.74 99999.00 2024-05-01 17:24:50.000 122 21633.58 368.20 42689.77 47959.03 2024-05-01 17:24:51.000 122 21633.56 368.18 42689.77 88888.00 2024-05-01 17:24:52.000 122 21633.56 368.20 42689.75 88888.00 2024-05-01 17:24:53.000 122 21633.58 368.24 42689.73 88888.00 2024-05-01 17:24:54.000 122 21633.56 368.25 42689.73 88888.00 2024-05-01 17:24:55.000 122 21633.53 368.22 42689.73 99999.00 2024-05-01 17:24:56.000 122 21633.53 368.24 42689.76 99999.00 2024-05-01 17:24:57.000 122 21633.55 368.28 42689.80 99999.00 2024-05-01 17:24:58.000 122 21633.54 368.29 42689.83 99999.00 2024-05-01 17:24:59.000 122 21633.49 368.28 42689.85 99999.00 2024-05-01 17:25:00.000 122 21633.47 368.27 42689.83 47958.87 2024-05-01 17:25:01.000 122 21633.47 368.26 42689.81 88888.00 2024-05-01 17:25:02.000 122 21633.45 368.24 42689.82 88888.00 2024-05-01 17:25:03.000 122 21633.42 368.24 42689.82 88888.00 2024-05-01 17:25:04.000 122 21633.43 368.27 42689.83 88888.00 2024-05-01 17:25:05.000 122 21633.43 368.32 42689.87 47959.58 2024-05-01 17:25:06.000 122 21633.40 368.34 42689.88 88888.00 2024-05-01 17:25:07.000 122 21633.38 368.29 42689.84 88888.00 2024-05-01 17:25:08.000 122 21633.36 368.25 42689.82 88888.00 2024-05-01 17:25:09.000 122 21633.32 368.27 42689.84 88888.00 2024-05-01 17:25:10.000 122 21633.28 368.35 42689.84 99999.00 2024-05-01 17:25:11.000 122 21633.32 368.43 42689.83 99999.00 2024-05-01 17:25:12.000 122 21633.34 368.46 42689.84 99999.00 2024-05-01 17:25:13.000 122 21633.31 368.44 42689.84 99999.00 2024-05-01 17:25:14.000 122 21633.26 368.38 42689.82 99999.00 2024-05-01 17:25:15.000 122 21633.25 368.33 42689.83 99999.00 2024-05-01 17:25:16.000 122 21633.24 368.34 42689.86 99999.00 2024-05-01 17:25:17.000 122 21633.22 368.40 42689.88 99999.00 2024-05-01 17:25:18.000 122 21633.16 368.46 42689.90 99999.00 2024-05-01 17:25:19.000 122 21633.12 368.48 42689.91 99999.00 2024-05-01 17:25:20.000 122 21633.13 368.47 42689.91 47959.37 2024-05-01 17:25:21.000 122 21633.16 368.45 42689.91 88888.00 2024-05-01 17:25:22.000 122 21633.15 368.45 42689.94 88888.00 2024-05-01 17:25:23.000 122 21633.13 368.47 42689.96 88888.00 2024-05-01 17:25:24.000 122 21633.11 368.47 42689.95 88888.00 2024-05-01 17:25:25.000 122 21633.06 368.46 42689.94 47958.50 2024-05-01 17:25:26.000 122 21633.03 368.45 42689.94 88888.00 2024-05-01 17:25:27.000 122 21633.03 368.42 42689.93 88888.00 2024-05-01 17:25:28.000 122 21633.06 368.39 42689.91 88888.00 2024-05-01 17:25:29.000 122 21633.06 368.42 42689.95 88888.00 2024-05-01 17:25:30.000 122 21633.06 368.48 42689.98 99999.00 2024-05-01 17:25:31.000 122 21633.06 368.53 42689.93 99999.00 2024-05-01 17:25:32.000 122 21633.02 368.56 42689.89 99999.00 2024-05-01 17:25:33.000 122 21632.97 368.56 42689.93 99999.00 2024-05-01 17:25:34.000 122 21632.94 368.52 42689.94 99999.00 2024-05-01 17:25:35.000 122 21632.97 368.49 42689.91 47959.54 2024-05-01 17:25:36.000 122 21632.98 368.51 42689.89 88888.00 2024-05-01 17:25:37.000 122 21632.92 368.54 42689.88 88888.00 2024-05-01 17:25:38.000 122 21632.90 368.55 42689.91 88888.00 2024-05-01 17:25:39.000 122 21632.91 368.58 42689.94 88888.00 2024-05-01 17:25:40.000 122 21632.92 368.64 42689.95 47958.72 2024-05-01 17:25:41.000 122 21632.93 368.69 42689.96 88888.00 2024-05-01 17:25:42.000 122 21632.93 368.66 42689.96 88888.00 2024-05-01 17:25:43.000 122 21632.92 368.59 42689.96 88888.00 2024-05-01 17:25:44.000 122 21632.92 368.55 42689.97 88888.00 2024-05-01 17:25:45.000 122 21632.94 368.57 42689.99 99999.00 2024-05-01 17:25:46.000 122 21632.94 368.59 42690.01 99999.00 2024-05-01 17:25:47.000 122 21632.91 368.59 42690.03 99999.00 2024-05-01 17:25:48.000 122 21632.90 368.60 42690.06 99999.00 2024-05-01 17:25:49.000 122 21632.93 368.58 42690.06 99999.00 2024-05-01 17:25:50.000 122 21632.94 368.55 42690.04 47959.32 2024-05-01 17:25:51.000 122 21632.91 368.52 42690.00 88888.00 2024-05-01 17:25:52.000 122 21632.87 368.54 42689.99 88888.00 2024-05-01 17:25:53.000 122 21632.82 368.59 42689.99 88888.00 2024-05-01 17:25:54.000 122 21632.81 368.63 42689.99 88888.00 2024-05-01 17:25:55.000 122 21632.81 368.63 42690.06 47959.06 2024-05-01 17:25:56.000 122 21632.80 368.62 42690.13 88888.00 2024-05-01 17:25:57.000 122 21632.78 368.61 42690.16 88888.00 2024-05-01 17:25:58.000 122 21632.78 368.62 42690.13 88888.00 2024-05-01 17:25:59.000 122 21632.84 368.64 42690.09 88888.00 2024-05-01 17:26:00.000 122 21632.90 368.65 42690.04 47959.45 2024-05-01 17:26:01.000 122 21632.94 368.65 42690.00 88888.00 2024-05-01 17:26:02.000 122 21632.94 368.64 42689.99 88888.00 2024-05-01 17:26:03.000 122 21632.92 368.63 42690.00 88888.00 2024-05-01 17:26:04.000 122 21632.92 368.61 42690.00 88888.00 2024-05-01 17:26:05.000 122 21632.93 368.60 42690.02 47959.52 2024-05-01 17:26:06.000 122 21632.94 368.62 42690.06 88888.00 2024-05-01 17:26:07.000 122 21632.97 368.67 42690.06 88888.00 2024-05-01 17:26:08.000 122 21632.94 368.73 42690.02 88888.00 2024-05-01 17:26:09.000 122 21632.90 368.79 42689.99 88888.00 2024-05-01 17:26:10.000 122 21632.91 368.79 42689.98 99999.00 2024-05-01 17:26:11.000 122 21632.93 368.74 42689.96 99999.00 2024-05-01 17:26:12.000 122 21632.90 368.69 42689.96 99999.00 2024-05-01 17:26:13.000 122 21632.85 368.67 42689.98 99999.00 2024-05-01 17:26:14.000 122 21632.82 368.67 42689.99 99999.00 2024-05-01 17:26:15.000 122 21632.81 368.71 42690.01 47959.52 2024-05-01 17:26:16.000 122 21632.81 368.74 42690.05 88888.00 2024-05-01 17:26:17.000 122 21632.87 368.74 42690.08 88888.00 2024-05-01 17:26:18.000 122 21632.94 368.72 42690.06 88888.00 2024-05-01 17:26:19.000 122 21632.98 368.66 42690.04 88888.00 2024-05-01 17:26:20.000 122 21632.96 368.61 42690.04 47959.63 2024-05-01 17:26:21.000 122 21632.91 368.64 42690.04 88888.00 2024-05-01 17:26:22.000 122 21632.85 368.69 42690.06 88888.00 2024-05-01 17:26:23.000 122 21632.82 368.71 42690.07 88888.00 2024-05-01 17:26:24.000 122 21632.81 368.69 42690.05 88888.00 2024-05-01 17:26:25.000 122 21632.80 368.68 42690.03 47958.74 2024-05-01 17:26:26.000 122 21632.77 368.69 42690.04 88888.00 2024-05-01 17:26:27.000 122 21632.73 368.69 42690.03 88888.00 2024-05-01 17:26:28.000 122 21632.75 368.66 42690.02 88888.00 2024-05-01 17:26:29.000 122 21632.79 368.65 42690.04 88888.00 2024-05-01 17:26:30.000 122 21632.78 368.65 42690.02 47958.65 2024-05-01 17:26:31.000 122 21632.74 368.65 42690.00 88888.00 2024-05-01 17:26:32.000 122 21632.76 368.65 42690.05 88888.00 2024-05-01 17:26:33.000 122 21632.81 368.67 42690.07 88888.00 2024-05-01 17:26:34.000 122 21632.76 368.69 42690.04 88888.00 2024-05-01 17:26:35.000 122 21632.67 368.68 42690.02 99999.00 2024-05-01 17:26:36.000 122 21632.61 368.69 42690.04 99999.00 2024-05-01 17:26:37.000 122 21632.60 368.74 42690.04 99999.00 2024-05-01 17:26:38.000 122 21632.62 368.76 42690.07 99999.00 2024-05-01 17:26:39.000 122 21632.66 368.76 42690.12 99999.00 2024-05-01 17:26:40.000 122 21632.66 368.81 42690.12 99999.00 2024-05-01 17:26:41.000 122 21632.63 368.88 42690.08 99999.00 2024-05-01 17:26:42.000 122 21632.59 368.94 42690.08 99999.00 2024-05-01 17:26:43.000 122 21632.62 368.95 42690.12 99999.00 2024-05-01 17:26:44.000 122 21632.66 368.93 42690.11 99999.00 2024-05-01 17:26:45.000 122 21632.65 368.91 42690.09 99999.00 2024-05-01 17:26:46.000 122 21632.62 368.91 42690.08 99999.00 2024-05-01 17:26:47.000 122 21632.57 368.92 42690.09 99999.00 2024-05-01 17:26:48.000 122 21632.51 368.94 42690.11 99999.00 2024-05-01 17:26:49.000 122 21632.46 368.95 42690.14 99999.00 2024-05-01 17:26:50.000 122 21632.40 368.94 42690.15 47959.51 2024-05-01 17:26:51.000 122 21632.34 368.90 42690.14 88888.00 2024-05-01 17:26:52.000 122 21632.29 368.88 42690.16 88888.00 2024-05-01 17:26:53.000 122 21632.25 368.89 42690.19 88888.00 2024-05-01 17:26:54.000 122 21632.21 368.91 42690.21 88888.00 2024-05-01 17:26:55.000 122 21632.18 368.94 42690.20 47959.23 2024-05-01 17:26:56.000 122 21632.21 368.95 42690.21 88888.00 2024-05-01 17:26:57.000 122 21632.23 368.95 42690.21 88888.00 2024-05-01 17:26:58.000 122 21632.19 368.98 42690.19 88888.00 2024-05-01 17:26:59.000 122 21632.15 368.99 42690.20 88888.00 2024-05-01 17:27:00.000 122 21632.15 368.97 42690.23 47959.00 2024-05-01 17:27:01.000 122 21632.17 368.96 42690.23 88888.00 2024-05-01 17:27:02.000 122 21632.15 368.96 42690.21 88888.00 2024-05-01 17:27:03.000 122 21632.10 368.94 42690.19 88888.00 2024-05-01 17:27:04.000 122 21632.08 368.93 42690.19 88888.00 2024-05-01 17:27:05.000 122 21632.05 368.96 42690.19 47958.93 2024-05-01 17:27:06.000 122 21632.01 368.99 42690.17 88888.00 2024-05-01 17:27:07.000 122 21632.05 368.99 42690.15 88888.00 2024-05-01 17:27:08.000 122 21632.15 368.99 42690.14 88888.00 2024-05-01 17:27:09.000 122 21632.19 368.97 42690.12 88888.00 2024-05-01 17:27:10.000 122 21632.16 368.94 42690.13 47959.25 2024-05-01 17:27:11.000 122 21632.15 368.93 42690.18 88888.00 2024-05-01 17:27:12.000 122 21632.18 368.95 42690.22 88888.00 2024-05-01 17:27:13.000 122 21632.21 368.99 42690.19 88888.00 2024-05-01 17:27:14.000 122 21632.21 369.01 42690.18 88888.00 2024-05-01 17:27:15.000 122 21632.19 369.02 42690.20 47959.59 2024-05-01 17:27:16.000 122 21632.21 369.01 42690.21 88888.00 2024-05-01 17:27:17.000 122 21632.29 368.99 42690.21 88888.00 2024-05-01 17:27:18.000 122 21632.36 368.96 42690.22 88888.00 2024-05-01 17:27:19.000 122 21632.37 368.92 42690.22 88888.00 2024-05-01 17:27:20.000 122 21632.34 368.91 42690.21 47959.36 2024-05-01 17:27:21.000 122 21632.29 368.89 42690.23 88888.00 2024-05-01 17:27:22.000 122 21632.23 368.88 42690.23 88888.00 2024-05-01 17:27:23.000 122 21632.20 368.92 42690.19 88888.00 2024-05-01 17:27:24.000 122 21632.23 368.94 42690.16 88888.00 2024-05-01 17:27:25.000 122 21632.32 368.89 42690.13 47959.57 2024-05-01 17:27:26.000 122 21632.41 368.82 42690.09 88888.00 2024-05-01 17:27:27.000 122 21632.42 368.78 42690.07 88888.00 2024-05-01 17:27:28.000 122 21632.40 368.78 42690.06 88888.00 2024-05-01 17:27:29.000 122 21632.43 368.82 42690.07 88888.00 2024-05-01 17:27:30.000 122 21632.49 368.83 42690.09 47959.56 2024-05-01 17:27:31.000 122 21632.51 368.81 42690.11 88888.00 2024-05-01 17:27:32.000 122 21632.52 368.84 42690.11 88888.00 2024-05-01 17:27:33.000 122 21632.57 368.90 42690.10 88888.00 2024-05-01 17:27:34.000 122 21632.62 368.95 42690.11 88888.00 2024-05-01 17:27:35.000 122 21632.61 368.95 42690.12 47958.98 2024-05-01 17:27:36.000 122 21632.56 368.92 42690.12 88888.00 2024-05-01 17:27:37.000 122 21632.49 368.92 42690.15 88888.00 2024-05-01 17:27:38.000 122 21632.42 368.93 42690.20 88888.00 2024-05-01 17:27:39.000 122 21632.37 368.94 42690.23 88888.00 2024-05-01 17:27:40.000 122 21632.36 368.96 42690.25 47958.80 2024-05-01 17:27:41.000 122 21632.38 369.00 42690.24 88888.00 2024-05-01 17:27:42.000 122 21632.42 369.02 42690.23 88888.00 2024-05-01 17:27:43.000 122 21632.44 369.01 42690.22 88888.00 2024-05-01 17:27:44.000 122 21632.40 369.01 42690.22 88888.00 2024-05-01 17:27:45.000 122 21632.36 369.05 42690.22 99999.00 2024-05-01 17:27:46.000 122 21632.36 369.11 42690.25 99999.00 2024-05-01 17:27:47.000 122 21632.41 369.16 42690.29 99999.00 2024-05-01 17:27:48.000 122 21632.44 369.20 42690.31 99999.00 2024-05-01 17:27:49.000 122 21632.38 369.20 42690.30 99999.00 2024-05-01 17:27:50.000 122 21632.28 369.19 42690.27 47958.74 2024-05-01 17:27:51.000 122 21632.22 369.22 42690.23 88888.00 2024-05-01 17:27:52.000 122 21632.18 369.25 42690.27 88888.00 2024-05-01 17:27:53.000 122 21632.13 369.26 42690.32 88888.00 2024-05-01 17:27:54.000 122 21632.07 369.25 42690.33 88888.00 2024-05-01 17:27:55.000 122 21632.02 369.24 42690.31 47959.21 2024-05-01 17:27:56.000 122 21631.98 369.27 42690.33 88888.00 2024-05-01 17:27:57.000 122 21631.94 369.36 42690.36 88888.00 2024-05-01 17:27:58.000 122 21631.90 369.44 42690.38 88888.00 2024-05-01 17:27:59.000 122 21631.88 369.45 42690.38 88888.00 2024-05-01 17:28:00.000 122 21631.91 369.43 42690.38 47958.72 2024-05-01 17:28:01.000 122 21631.90 369.43 42690.38 88888.00 2024-05-01 17:28:02.000 122 21631.84 369.47 42690.40 88888.00 2024-05-01 17:28:03.000 122 21631.77 369.51 42690.43 88888.00 2024-05-01 17:28:04.000 122 21631.72 369.54 42690.44 88888.00 2024-05-01 17:28:05.000 122 21631.66 369.56 42690.46 47958.55 2024-05-01 17:28:06.000 122 21631.58 369.59 42690.49 88888.00 2024-05-01 17:28:07.000 122 21631.51 369.62 42690.51 88888.00 2024-05-01 17:28:08.000 122 21631.44 369.61 42690.51 88888.00 2024-05-01 17:28:09.000 122 21631.42 369.61 42690.50 88888.00 2024-05-01 17:28:10.000 122 21631.38 369.66 42690.52 47959.59 2024-05-01 17:28:11.000 122 21631.33 369.72 42690.54 88888.00 2024-05-01 17:28:12.000 122 21631.24 369.72 42690.57 88888.00 2024-05-01 17:28:13.000 122 21631.17 369.71 42690.59 88888.00 2024-05-01 17:28:14.000 122 21631.17 369.71 42690.57 88888.00 2024-05-01 17:28:15.000 122 21631.22 369.72 42690.54 47959.16 2024-05-01 17:28:16.000 122 21631.26 369.73 42690.54 88888.00 2024-05-01 17:28:17.000 122 21631.20 369.73 42690.56 88888.00 2024-05-01 17:28:18.000 122 21631.09 369.76 42690.62 88888.00 2024-05-01 17:28:19.000 122 21631.02 369.81 42690.68 88888.00 2024-05-01 17:28:20.000 122 21630.99 369.85 42690.68 47958.49 2024-05-01 17:28:21.000 122 21630.96 369.88 42690.66 88888.00 2024-05-01 17:28:22.000 122 21630.91 369.88 42690.66 88888.00 2024-05-01 17:28:23.000 122 21630.85 369.87 42690.68 88888.00 2024-05-01 17:28:24.000 122 21630.82 369.84 42690.74 88888.00 2024-05-01 17:28:25.000 122 21630.81 369.79 42690.78 47958.68 2024-05-01 17:28:26.000 122 21630.81 369.77 42690.80 88888.00 2024-05-01 17:28:27.000 122 21630.77 369.77 42690.82 88888.00 2024-05-01 17:28:28.000 122 21630.73 369.74 42690.84 88888.00 2024-05-01 17:28:29.000 122 21630.74 369.70 42690.84 88888.00 2024-05-01 17:28:30.000 122 21630.71 369.72 42690.83 47958.55 2024-05-01 17:28:31.000 122 21630.63 369.75 42690.83 88888.00 2024-05-01 17:28:32.000 122 21630.58 369.76 42690.84 88888.00 2024-05-01 17:28:33.000 122 21630.61 369.79 42690.88 88888.00 2024-05-01 17:28:34.000 122 21630.62 369.81 42690.91 88888.00 2024-05-01 17:28:35.000 122 21630.59 369.82 42690.92 47958.53 2024-05-01 17:28:36.000 122 21630.57 369.84 42690.87 88888.00 2024-05-01 17:28:37.000 122 21630.54 369.87 42690.79 88888.00 2024-05-01 17:28:38.000 122 21630.52 369.87 42690.78 88888.00 2024-05-01 17:28:39.000 122 21630.49 369.84 42690.82 88888.00 2024-05-01 17:28:40.000 122 21630.44 369.82 42690.84 47959.09 2024-05-01 17:28:41.000 122 21630.41 369.78 42690.79 88888.00 2024-05-01 17:28:42.000 122 21630.41 369.73 42690.76 88888.00 2024-05-01 17:28:43.000 122 21630.44 369.70 42690.79 88888.00 2024-05-01 17:28:44.000 122 21630.44 369.73 42690.81 88888.00 2024-05-01 17:28:45.000 122 21630.42 369.80 42690.82 47959.39 2024-05-01 17:28:46.000 122 21630.38 369.85 42690.82 88888.00 2024-05-01 17:28:47.000 122 21630.34 369.88 42690.84 88888.00 2024-05-01 17:28:48.000 122 21630.34 369.86 42690.87 88888.00 2024-05-01 17:28:49.000 122 21630.39 369.77 42690.84 88888.00 2024-05-01 17:28:50.000 122 21630.40 369.69 42690.83 47958.35 2024-05-01 17:28:51.000 122 21630.37 369.71 42690.86 88888.00 2024-05-01 17:28:52.000 122 21630.37 369.77 42690.88 88888.00 2024-05-01 17:28:53.000 122 21630.38 369.79 42690.85 88888.00 2024-05-01 17:28:54.000 122 21630.34 369.81 42690.82 88888.00 2024-05-01 17:28:55.000 122 21630.31 369.82 42690.80 47959.20 2024-05-01 17:28:56.000 122 21630.33 369.81 42690.80 88888.00 2024-05-01 17:28:57.000 122 21630.35 369.79 42690.86 88888.00 2024-05-01 17:28:58.000 122 21630.35 369.81 42690.93 88888.00 2024-05-01 17:28:59.000 122 21630.34 369.81 42690.94 88888.00 2024-05-01 17:29:00.000 122 21630.34 369.75 42690.93 47958.98 2024-05-01 17:29:01.000 122 21630.32 369.75 42690.92 88888.00 2024-05-01 17:29:02.000 122 21630.30 369.81 42690.91 88888.00 2024-05-01 17:29:03.000 122 21630.28 369.83 42690.93 88888.00 2024-05-01 17:29:04.000 122 21630.28 369.77 42690.91 88888.00 2024-05-01 17:29:05.000 122 21630.32 369.73 42690.88 47958.95 2024-05-01 17:29:06.000 122 21630.37 369.76 42690.88 88888.00 2024-05-01 17:29:07.000 122 21630.40 369.80 42690.89 88888.00 2024-05-01 17:29:08.000 122 21630.42 369.76 42690.90 88888.00 2024-05-01 17:29:09.000 122 21630.45 369.70 42690.93 88888.00 2024-05-01 17:29:10.000 122 21630.44 369.68 42690.96 47958.36 2024-05-01 17:29:11.000 122 21630.42 369.71 42690.93 88888.00 2024-05-01 17:29:12.000 122 21630.40 369.77 42690.89 88888.00 2024-05-01 17:29:13.000 122 21630.39 369.82 42690.88 88888.00 2024-05-01 17:29:14.000 122 21630.36 369.83 42690.87 88888.00 2024-05-01 17:29:15.000 122 21630.33 369.80 42690.83 47959.14 2024-05-01 17:29:16.000 122 21630.34 369.76 42690.82 88888.00 2024-05-01 17:29:17.000 122 21630.38 369.76 42690.83 88888.00 2024-05-01 17:29:18.000 122 21630.40 369.79 42690.82 88888.00 2024-05-01 17:29:19.000 122 21630.40 369.79 42690.80 88888.00 2024-05-01 17:29:20.000 122 21630.39 369.77 42690.80 47959.04 2024-05-01 17:29:21.000 122 21630.40 369.75 42690.78 88888.00 2024-05-01 17:29:22.000 122 21630.38 369.74 42690.74 88888.00 2024-05-01 17:29:23.000 122 21630.36 369.73 42690.73 88888.00 2024-05-01 17:29:24.000 122 21630.41 369.72 42690.75 88888.00 2024-05-01 17:29:25.000 122 21630.51 369.69 42690.79 47958.76 2024-05-01 17:29:26.000 122 21630.56 369.65 42690.80 88888.00 2024-05-01 17:29:27.000 122 21630.51 369.65 42690.79 88888.00 2024-05-01 17:29:28.000 122 21630.46 369.67 42690.79 88888.00 2024-05-01 17:29:29.000 122 21630.47 369.64 42690.79 88888.00 2024-05-01 17:29:30.000 122 21630.53 369.59 42690.77 47958.72 2024-05-01 17:29:31.000 122 21630.58 369.59 42690.78 88888.00 2024-05-01 17:29:32.000 122 21630.61 369.65 42690.79 88888.00 2024-05-01 17:29:33.000 122 21630.64 369.71 42690.79 88888.00 2024-05-01 17:29:34.000 122 21630.65 369.77 42690.79 88888.00 2024-05-01 17:29:35.000 122 21630.67 369.80 42690.78 47958.68 2024-05-01 17:29:36.000 122 21630.68 369.79 42690.77 88888.00 2024-05-01 17:29:37.000 122 21630.64 369.80 42690.79 88888.00 2024-05-01 17:29:38.000 122 21630.61 369.81 42690.80 88888.00 2024-05-01 17:29:39.000 122 21630.61 369.80 42690.77 88888.00 2024-05-01 17:29:40.000 122 21630.58 369.85 42690.73 99999.00 2024-05-01 17:29:41.000 122 21630.54 369.91 42690.70 99999.00 2024-05-01 17:29:42.000 122 21630.52 369.92 42690.70 99999.00 2024-05-01 17:29:43.000 122 21630.50 369.90 42690.71 99999.00 2024-05-01 17:29:44.000 122 21630.44 369.90 42690.72 99999.00 2024-05-01 17:29:45.000 122 21630.40 369.88 42690.71 47958.99 2024-05-01 17:29:46.000 122 21630.42 369.88 42690.70 88888.00 2024-05-01 17:29:47.000 122 21630.44 369.93 42690.71 88888.00 2024-05-01 17:29:48.000 122 21630.40 369.98 42690.73 88888.00 2024-05-01 17:29:49.000 122 21630.34 369.98 42690.77 88888.00 2024-05-01 17:29:50.000 122 21630.33 369.96 42690.81 99999.00 2024-05-01 17:29:51.000 122 21630.35 369.94 42690.82 99999.00 2024-05-01 17:29:52.000 122 21630.31 369.92 42690.79 99999.00 2024-05-01 17:29:53.000 122 21630.27 369.90 42690.73 99999.00 2024-05-01 17:29:54.000 122 21630.31 369.92 42690.71 99999.00 2024-05-01 17:29:55.000 122 21630.34 369.95 42690.74 47958.85 2024-05-01 17:29:56.000 122 21630.33 370.00 42690.79 88888.00 2024-05-01 17:29:57.000 122 21630.28 370.06 42690.82 88888.00 2024-05-01 17:29:58.000 122 21630.24 370.09 42690.82 88888.00 2024-05-01 17:29:59.000 122 21630.19 370.05 42690.81 88888.00 2024-05-01 17:30:00.000 122 21630.17 370.00 42690.79 47958.51 2024-05-01 17:30:01.000 122 21630.17 370.04 42690.77 88888.00 2024-05-01 17:30:02.000 122 21630.16 370.12 42690.78 88888.00 2024-05-01 17:30:03.000 122 21630.13 370.14 42690.81 88888.00 2024-05-01 17:30:04.000 122 21630.09 370.16 42690.81 88888.00 2024-05-01 17:30:05.000 122 21630.05 370.20 42690.80 47958.09 2024-05-01 17:30:06.000 122 21630.03 370.22 42690.81 88888.00 2024-05-01 17:30:07.000 122 21630.03 370.21 42690.83 88888.00 2024-05-01 17:30:08.000 122 21630.04 370.17 42690.84 88888.00 2024-05-01 17:30:09.000 122 21630.01 370.17 42690.84 88888.00 2024-05-01 17:30:10.000 122 21629.95 370.17 42690.83 99999.00 2024-05-01 17:30:11.000 122 21629.91 370.17 42690.81 99999.00 2024-05-01 17:30:12.000 122 21629.91 370.17 42690.80 99999.00 2024-05-01 17:30:13.000 122 21629.92 370.17 42690.84 99999.00 2024-05-01 17:30:14.000 122 21629.90 370.17 42690.88 99999.00 2024-05-01 17:30:15.000 122 21629.85 370.19 42690.90 47958.69 2024-05-01 17:30:16.000 122 21629.85 370.18 42690.91 88888.00 2024-05-01 17:30:17.000 122 21629.85 370.12 42690.87 88888.00 2024-05-01 17:30:18.000 122 21629.81 370.12 42690.84 88888.00 2024-05-01 17:30:19.000 122 21629.76 370.19 42690.86 88888.00 2024-05-01 17:30:20.000 122 21629.73 370.30 42690.88 47958.95 2024-05-01 17:30:21.000 122 21629.71 370.36 42690.88 88888.00 2024-05-01 17:30:22.000 122 21629.72 370.35 42690.90 88888.00 2024-05-01 17:30:23.000 122 21629.75 370.30 42690.93 88888.00 2024-05-01 17:30:24.000 122 21629.75 370.25 42690.92 88888.00 2024-05-01 17:30:25.000 122 21629.70 370.20 42690.88 47958.92 2024-05-01 17:30:26.000 122 21629.67 370.16 42690.88 88888.00 2024-05-01 17:30:27.000 122 21629.68 370.17 42690.90 88888.00 2024-05-01 17:30:28.000 122 21629.69 370.18 42690.91 88888.00 2024-05-01 17:30:29.000 122 21629.71 370.18 42690.91 88888.00 2024-05-01 17:30:30.000 122 21629.72 370.19 42690.89 47958.87 2024-05-01 17:30:31.000 122 21629.71 370.24 42690.89 88888.00 2024-05-01 17:30:32.000 122 21629.68 370.27 42690.89 88888.00 2024-05-01 17:30:33.000 122 21629.66 370.24 42690.89 88888.00 2024-05-01 17:30:34.000 122 21629.66 370.19 42690.88 88888.00 2024-05-01 17:30:35.000 122 21629.69 370.16 42690.88 47958.14 2024-05-01 17:30:36.000 122 21629.70 370.18 42690.87 88888.00 2024-05-01 17:30:37.000 122 21629.69 370.21 42690.83 88888.00 2024-05-01 17:30:38.000 122 21629.67 370.25 42690.82 88888.00 2024-05-01 17:30:39.000 122 21629.64 370.29 42690.84 88888.00 2024-05-01 17:30:40.000 122 21629.65 370.27 42690.86 99999.00 2024-05-01 17:30:41.000 122 21629.64 370.21 42690.88 99999.00 2024-05-01 17:30:42.000 122 21629.60 370.17 42690.88 99999.00 2024-05-01 17:30:43.000 122 21629.62 370.16 42690.88 99999.00 2024-05-01 17:30:44.000 122 21629.68 370.13 42690.89 99999.00 2024-05-01 17:30:45.000 122 21629.77 370.12 42690.87 47958.91 2024-05-01 17:30:46.000 122 21629.85 370.15 42690.85 88888.00 2024-05-01 17:30:47.000 122 21629.87 370.19 42690.84 88888.00 2024-05-01 17:30:48.000 122 21629.85 370.16 42690.82 88888.00 2024-05-01 17:30:49.000 122 21629.88 370.09 42690.79 88888.00 2024-05-01 17:30:50.000 122 21629.93 370.06 42690.78 47958.87 2024-05-01 17:30:51.000 122 21629.99 370.07 42690.79 88888.00 2024-05-01 17:30:52.000 122 21630.05 370.07 42690.76 88888.00 2024-05-01 17:30:53.000 122 21630.08 370.06 42690.71 88888.00 2024-05-01 17:30:54.000 122 21630.06 370.08 42690.69 88888.00 2024-05-01 17:30:55.000 122 21630.03 370.13 42690.71 47958.81 2024-05-01 17:30:56.000 122 21630.02 370.15 42690.73 88888.00 2024-05-01 17:30:57.000 122 21630.03 370.12 42690.73 88888.00 2024-05-01 17:30:58.000 122 21630.08 370.12 42690.69 88888.00 2024-05-01 17:30:59.000 122 21630.12 370.12 42690.62 88888.00 2024-05-01 17:31:00.000 122 21630.13 370.10 42690.59 47958.54 2024-05-01 17:31:01.000 122 21630.15 370.10 42690.58 88888.00 2024-05-01 17:31:02.000 122 21630.12 370.12 42690.61 88888.00 2024-05-01 17:31:03.000 122 21630.12 370.10 42690.66 88888.00 2024-05-01 17:31:04.000 122 21630.18 370.08 42690.66 88888.00 2024-05-01 17:31:05.000 122 21630.23 370.08 42690.66 47958.31 2024-05-01 17:31:06.000 122 21630.26 370.06 42690.65 88888.00 2024-05-01 17:31:07.000 122 21630.28 370.00 42690.64 88888.00 2024-05-01 17:31:08.000 122 21630.31 369.99 42690.63 88888.00 2024-05-01 17:31:09.000 122 21630.34 370.03 42690.64 88888.00 2024-05-01 17:31:10.000 122 21630.36 370.05 42690.64 47959.00 2024-05-01 17:31:11.000 122 21630.37 370.02 42690.64 88888.00 2024-05-01 17:31:12.000 122 21630.39 370.01 42690.62 88888.00 2024-05-01 17:31:13.000 122 21630.48 370.04 42690.59 88888.00 2024-05-01 17:31:14.000 122 21630.59 370.05 42690.55 88888.00 2024-05-01 17:31:15.000 122 21630.62 370.05 42690.49 47958.11 2024-05-01 17:31:16.000 122 21630.61 370.05 42690.46 88888.00 2024-05-01 17:31:17.000 122 21630.62 370.04 42690.47 88888.00 2024-05-01 17:31:18.000 122 21630.65 370.02 42690.50 88888.00 2024-05-01 17:31:19.000 122 21630.69 369.98 42690.50 88888.00 2024-05-01 17:31:20.000 122 21630.72 369.96 42690.46 47958.01 2024-05-01 17:31:21.000 122 21630.69 369.99 42690.43 88888.00 2024-05-01 17:31:22.000 122 21630.67 370.02 42690.46 88888.00 2024-05-01 17:31:23.000 122 21630.69 370.01 42690.44 88888.00 2024-05-01 17:31:24.000 122 21630.75 369.97 42690.39 88888.00 2024-05-01 17:31:25.000 122 21630.78 369.98 42690.38 47958.18 2024-05-01 17:31:26.000 122 21630.80 370.01 42690.38 88888.00 2024-05-01 17:31:27.000 122 21630.81 370.00 42690.38 88888.00 2024-05-01 17:31:28.000 122 21630.80 369.98 42690.38 88888.00 2024-05-01 17:31:29.000 122 21630.81 369.98 42690.40 88888.00 2024-05-01 17:31:30.000 122 21630.81 370.00 42690.39 99999.00 2024-05-01 17:31:31.000 122 21630.81 369.97 42690.34 99999.00 2024-05-01 17:31:32.000 122 21630.85 369.90 42690.30 99999.00 2024-05-01 17:31:33.000 122 21630.91 369.85 42690.31 99999.00 2024-05-01 17:31:34.000 122 21630.93 369.83 42690.30 99999.00 2024-05-01 17:31:35.000 122 21630.96 369.82 42690.26 47958.86 2024-05-01 17:31:36.000 122 21631.00 369.83 42690.22 88888.00 2024-05-01 17:31:37.000 122 21631.00 369.84 42690.20 88888.00 2024-05-01 17:31:38.000 122 21630.98 369.84 42690.20 88888.00 2024-05-01 17:31:39.000 122 21631.01 369.87 42690.20 88888.00 2024-05-01 17:31:40.000 122 21631.07 369.89 42690.17 47957.99 2024-05-01 17:31:41.000 122 21631.12 369.87 42690.14 88888.00 2024-05-01 17:31:42.000 122 21631.16 369.81 42690.15 88888.00 2024-05-01 17:31:43.000 122 21631.17 369.81 42690.20 88888.00 2024-05-01 17:31:44.000 122 21631.14 369.82 42690.24 88888.00 2024-05-01 17:31:45.000 122 21631.10 369.78 42690.21 47958.76 2024-05-01 17:31:46.000 122 21631.13 369.75 42690.17 88888.00 2024-05-01 17:31:47.000 122 21631.18 369.75 42690.16 88888.00 2024-05-01 17:31:48.000 122 21631.16 369.74 42690.16 88888.00 2024-05-01 17:31:49.000 122 21631.12 369.73 42690.16 88888.00 2024-05-01 17:31:50.000 122 21631.14 369.74 42690.16 47958.78 2024-05-01 17:31:51.000 122 21631.16 369.79 42690.14 88888.00 2024-05-01 17:31:52.000 122 21631.15 369.87 42690.10 88888.00 2024-05-01 17:31:53.000 122 21631.12 369.88 42690.07 88888.00 2024-05-01 17:31:54.000 122 21631.10 369.85 42690.09 88888.00 2024-05-01 17:31:55.000 122 21631.11 369.85 42690.14 99999.00 2024-05-01 17:31:56.000 122 21631.11 369.88 42690.17 99999.00 2024-05-01 17:31:57.000 122 21631.08 369.88 42690.15 99999.00 2024-05-01 17:31:58.000 122 21631.08 369.85 42690.13 99999.00 2024-05-01 17:31:59.000 122 21631.12 369.83 42690.11 99999.00 2024-05-01 17:32:00.000 122 21631.14 369.86 42690.11 47958.62 2024-05-01 17:32:01.000 122 21631.13 369.88 42690.10 88888.00 2024-05-01 17:32:02.000 122 21631.12 369.88 42690.11 88888.00 2024-05-01 17:32:03.000 122 21631.12 369.89 42690.13 88888.00 2024-05-01 17:32:04.000 122 21631.12 369.93 42690.16 88888.00 2024-05-01 17:32:05.000 122 21631.16 369.94 42690.18 47959.17 2024-05-01 17:32:06.000 122 21631.22 369.95 42690.18 88888.00 2024-05-01 17:32:07.000 122 21631.23 369.95 42690.12 88888.00 2024-05-01 17:32:08.000 122 21631.22 369.93 42690.09 88888.00 2024-05-01 17:32:09.000 122 21631.22 369.93 42690.13 88888.00 2024-05-01 17:32:10.000 122 21631.22 369.91 42690.18 47958.77 2024-05-01 17:32:11.000 122 21631.21 369.88 42690.19 88888.00 2024-05-01 17:32:12.000 122 21631.24 369.88 42690.16 88888.00 2024-05-01 17:32:13.000 122 21631.25 369.91 42690.12 88888.00 2024-05-01 17:32:14.000 122 21631.22 369.92 42690.09 88888.00 2024-05-01 17:32:15.000 122 21631.17 369.90 42690.07 99999.00 2024-05-01 17:32:16.000 122 21631.18 369.92 42690.09 99999.00 2024-05-01 17:32:17.000 122 21631.21 369.95 42690.10 99999.00 2024-05-01 17:32:18.000 122 21631.20 369.97 42690.10 99999.00 2024-05-01 17:32:19.000 122 21631.20 369.98 42690.09 99999.00 2024-05-01 17:32:20.000 122 21631.22 369.98 42690.07 47958.91 2024-05-01 17:32:21.000 122 21631.22 369.95 42690.04 88888.00 2024-05-01 17:32:22.000 122 21631.18 369.95 42690.03 88888.00 2024-05-01 17:32:23.000 122 21631.15 369.96 42690.04 88888.00 2024-05-01 17:32:24.000 122 21631.15 369.97 42690.07 88888.00 2024-05-01 17:32:25.000 122 21631.18 369.99 42690.13 47958.29 2024-05-01 17:32:26.000 122 21631.17 370.00 42690.14 88888.00 2024-05-01 17:32:27.000 122 21631.11 369.98 42690.12 88888.00 2024-05-01 17:32:28.000 122 21631.07 369.95 42690.12 88888.00 2024-05-01 17:32:29.000 122 21631.04 369.96 42690.12 88888.00 2024-05-01 17:32:30.000 122 21631.00 369.96 42690.09 47958.95 2024-05-01 17:32:31.000 122 21630.98 369.97 42690.07 88888.00 2024-05-01 17:32:32.000 122 21631.00 370.00 42690.11 88888.00 2024-05-01 17:32:33.000 122 21630.99 370.05 42690.18 88888.00 2024-05-01 17:32:34.000 122 21630.91 370.06 42690.20 88888.00 2024-05-01 17:32:35.000 122 21630.86 370.07 42690.18 47958.70 2024-05-01 17:32:36.000 122 21630.88 370.09 42690.16 88888.00 2024-05-01 17:32:37.000 122 21630.90 370.10 42690.15 88888.00 2024-05-01 17:32:38.000 122 21630.87 370.09 42690.15 88888.00 2024-05-01 17:32:39.000 122 21630.82 370.09 42690.14 88888.00 2024-05-01 17:32:40.000 122 21630.83 370.11 42690.14 99999.00 2024-05-01 17:32:41.000 122 21630.87 370.12 42690.13 99999.00 2024-05-01 17:32:42.000 122 21630.91 370.12 42690.11 99999.00 2024-05-01 17:32:43.000 122 21630.92 370.13 42690.11 99999.00 2024-05-01 17:32:44.000 122 21630.87 370.18 42690.12 99999.00 2024-05-01 17:32:45.000 122 21630.81 370.22 42690.12 99999.00 2024-05-01 17:32:46.000 122 21630.78 370.18 42690.15 99999.00 2024-05-01 17:32:47.000 122 21630.80 370.14 42690.18 99999.00 2024-05-01 17:32:48.000 122 21630.80 370.17 42690.17 99999.00 2024-05-01 17:32:49.000 122 21630.76 370.22 42690.16 99999.00 2024-05-01 17:32:50.000 122 21630.72 370.26 42690.17 47958.57 2024-05-01 17:32:51.000 122 21630.73 370.30 42690.17 88888.00 2024-05-01 17:32:52.000 122 21630.74 370.32 42690.17 88888.00 2024-05-01 17:32:53.000 122 21630.74 370.31 42690.19 88888.00 2024-05-01 17:32:54.000 122 21630.72 370.29 42690.19 88888.00 2024-05-01 17:32:55.000 122 21630.67 370.28 42690.20 99999.00 2024-05-01 17:32:56.000 122 21630.65 370.32 42690.23 99999.00 2024-05-01 17:32:57.000 122 21630.67 370.40 42690.27 99999.00 2024-05-01 17:32:58.000 122 21630.66 370.43 42690.30 99999.00 2024-05-01 17:32:59.000 122 21630.60 370.39 42690.28 99999.00 2024-05-01 17:33:00.000 122 21630.52 370.36 42690.24 47957.99 2024-05-01 17:33:01.000 122 21630.51 370.38 42690.24 88888.00 2024-05-01 17:33:02.000 122 21630.55 370.39 42690.25 88888.00 2024-05-01 17:33:03.000 122 21630.54 370.41 42690.25 88888.00 2024-05-01 17:33:04.000 122 21630.51 370.44 42690.29 88888.00 2024-05-01 17:33:05.000 122 21630.51 370.45 42690.32 47958.15 2024-05-01 17:33:06.000 122 21630.52 370.42 42690.32 88888.00 2024-05-01 17:33:07.000 122 21630.50 370.41 42690.32 88888.00 2024-05-01 17:33:08.000 122 21630.49 370.42 42690.32 88888.00 2024-05-01 17:33:09.000 122 21630.51 370.42 42690.33 88888.00 2024-05-01 17:33:10.000 122 21630.52 370.40 42690.38 47958.17 2024-05-01 17:33:11.000 122 21630.51 370.40 42690.40 88888.00 2024-05-01 17:33:12.000 122 21630.47 370.44 42690.38 88888.00 2024-05-01 17:33:13.000 122 21630.44 370.46 42690.37 88888.00 2024-05-01 17:33:14.000 122 21630.45 370.44 42690.38 88888.00 2024-05-01 17:33:15.000 122 21630.46 370.46 42690.39 47958.16 2024-05-01 17:33:16.000 122 21630.45 370.57 42690.40 88888.00 2024-05-01 17:33:17.000 122 21630.43 370.65 42690.40 88888.00 2024-05-01 17:33:18.000 122 21630.38 370.63 42690.38 88888.00 2024-05-01 17:33:19.000 122 21630.35 370.55 42690.36 88888.00 2024-05-01 17:33:20.000 122 21630.40 370.55 42690.43 47959.18 2024-05-01 17:33:21.000 122 21630.42 370.61 42690.50 88888.00 2024-05-01 17:33:22.000 122 21630.38 370.67 42690.51 88888.00 2024-05-01 17:33:23.000 122 21630.34 370.68 42690.48 88888.00 2024-05-01 17:33:24.000 122 21630.32 370.69 42690.49 88888.00 2024-05-01 17:33:25.000 122 21630.29 370.71 42690.52 47958.42 2024-05-01 17:33:26.000 122 21630.25 370.72 42690.54 88888.00 2024-05-01 17:33:27.000 122 21630.20 370.70 42690.55 88888.00 2024-05-01 17:33:28.000 122 21630.16 370.69 42690.55 88888.00 2024-05-01 17:33:29.000 122 21630.10 370.70 42690.54 88888.00 2024-05-01 17:33:30.000 122 21630.06 370.70 42690.55 47958.27 2024-05-01 17:33:31.000 122 21630.06 370.72 42690.62 88888.00 2024-05-01 17:33:32.000 122 21630.07 370.72 42690.72 88888.00 2024-05-01 17:33:33.000 122 21630.03 370.69 42690.75 88888.00 2024-05-01 17:33:34.000 122 21629.99 370.72 42690.73 88888.00 2024-05-01 17:33:35.000 122 21629.97 370.77 42690.77 47959.15 2024-05-01 17:33:36.000 122 21629.94 370.76 42690.79 88888.00 2024-05-01 17:33:37.000 122 21629.95 370.77 42690.75 88888.00 2024-05-01 17:33:38.000 122 21629.95 370.80 42690.71 88888.00 2024-05-01 17:33:39.000 122 21629.93 370.81 42690.70 88888.00 2024-05-01 17:33:40.000 122 21629.91 370.83 42690.74 47958.44 2024-05-01 17:33:41.000 122 21629.88 370.88 42690.80 88888.00 2024-05-01 17:33:42.000 122 21629.82 370.90 42690.83 88888.00 2024-05-01 17:33:43.000 122 21629.77 370.87 42690.83 88888.00 2024-05-01 17:33:44.000 122 21629.72 370.86 42690.82 88888.00 2024-05-01 17:33:45.000 122 21629.66 370.89 42690.84 47958.59 2024-05-01 17:33:46.000 122 21629.61 370.94 42690.84 88888.00 2024-05-01 17:33:47.000 122 21629.58 370.96 42690.82 88888.00 2024-05-01 17:33:48.000 122 21629.61 370.95 42690.84 88888.00 2024-05-01 17:33:49.000 122 21629.65 370.93 42690.90 88888.00 2024-05-01 17:33:50.000 122 21629.63 370.91 42690.95 47958.85 2024-05-01 17:33:51.000 122 21629.61 370.94 42690.96 88888.00 2024-05-01 17:33:52.000 122 21629.58 370.98 42690.93 88888.00 2024-05-01 17:33:53.000 122 21629.52 371.01 42690.89 88888.00 2024-05-01 17:33:54.000 122 21629.48 371.05 42690.90 88888.00 2024-05-01 17:33:55.000 122 21629.47 371.07 42690.94 47958.23 2024-05-01 17:33:56.000 122 21629.45 371.05 42690.95 88888.00 2024-05-01 17:33:57.000 122 21629.42 371.02 42690.94 88888.00 2024-05-01 17:33:58.000 122 21629.38 371.01 42690.94 88888.00 2024-05-01 17:33:59.000 122 21629.37 371.04 42690.98 88888.00 2024-05-01 17:34:00.000 122 21629.38 371.06 42690.95 47958.57 2024-05-01 17:34:01.000 122 21629.35 371.05 42690.89 88888.00 2024-05-01 17:34:02.000 122 21629.30 371.04 42690.88 88888.00 2024-05-01 17:34:03.000 122 21629.26 371.05 42690.95 88888.00 2024-05-01 17:34:04.000 122 21629.25 371.07 42691.01 88888.00 2024-05-01 17:34:05.000 122 21629.30 371.11 42691.03 47958.03 2024-05-01 17:34:06.000 122 21629.31 371.15 42691.02 88888.00 2024-05-01 17:34:07.000 122 21629.29 371.14 42691.02 88888.00 2024-05-01 17:34:08.000 122 21629.28 371.12 42691.04 88888.00 2024-05-01 17:34:09.000 122 21629.24 371.14 42691.03 88888.00 2024-05-01 17:34:10.000 122 21629.17 371.14 42691.00 47958.97 2024-05-01 17:34:11.000 122 21629.13 371.12 42690.99 88888.00 2024-05-01 17:34:12.000 122 21629.15 371.08 42691.00 88888.00 2024-05-01 17:34:13.000 122 21629.15 371.09 42691.05 88888.00 2024-05-01 17:34:14.000 122 21629.08 371.12 42691.09 88888.00 2024-05-01 17:34:15.000 122 21629.05 371.14 42691.12 47958.44 2024-05-01 17:34:16.000 122 21629.13 371.17 42691.15 88888.00 2024-05-01 17:34:17.000 122 21629.23 371.14 42691.14 88888.00 2024-05-01 17:34:18.000 122 21629.25 371.07 42691.09 88888.00 2024-05-01 17:34:19.000 122 21629.18 371.04 42691.03 88888.00 2024-05-01 17:34:20.000 122 21629.12 371.06 42691.03 47958.98 2024-05-01 17:34:21.000 122 21629.13 371.09 42691.07 88888.00 2024-05-01 17:34:22.000 122 21629.15 371.16 42691.13 88888.00 2024-05-01 17:34:23.000 122 21629.14 371.22 42691.15 88888.00 2024-05-01 17:34:24.000 122 21629.11 371.26 42691.13 88888.00 2024-05-01 17:34:25.000 122 21629.10 371.27 42691.13 47958.34 2024-05-01 17:34:26.000 122 21629.08 371.24 42691.14 88888.00 2024-05-01 17:34:27.000 122 21629.06 371.19 42691.11 88888.00 2024-05-01 17:34:28.000 122 21629.06 371.17 42691.09 88888.00 2024-05-01 17:34:29.000 122 21629.07 371.20 42691.11 88888.00 2024-05-01 17:34:30.000 122 21629.04 371.24 42691.16 47958.29 2024-05-01 17:34:31.000 122 21629.01 371.28 42691.19 88888.00 2024-05-01 17:34:32.000 122 21629.02 371.31 42691.18 88888.00 2024-05-01 17:34:33.000 122 21629.04 371.32 42691.17 88888.00 2024-05-01 17:34:34.000 122 21629.03 371.30 42691.18 88888.00 2024-05-01 17:34:35.000 122 21629.00 371.30 42691.23 47958.58 2024-05-01 17:34:36.000 122 21628.98 371.33 42691.28 88888.00 2024-05-01 17:34:37.000 122 21628.97 371.35 42691.28 88888.00 2024-05-01 17:34:38.000 122 21628.96 371.30 42691.26 88888.00 2024-05-01 17:34:39.000 122 21628.97 371.26 42691.26 88888.00 2024-05-01 17:34:40.000 122 21629.00 371.27 42691.29 47958.84 2024-05-01 17:34:41.000 122 21629.03 371.29 42691.35 88888.00 2024-05-01 17:34:42.000 122 21629.02 371.28 42691.39 88888.00 2024-05-01 17:34:43.000 122 21628.96 371.25 42691.38 88888.00 2024-05-01 17:34:44.000 122 21628.94 371.24 42691.32 88888.00 2024-05-01 17:34:45.000 122 21628.99 371.24 42691.29 47958.93 2024-05-01 17:34:46.000 122 21629.02 371.25 42691.32 88888.00 2024-05-01 17:34:47.000 122 21628.97 371.27 42691.34 88888.00 2024-05-01 17:34:48.000 122 21628.92 371.27 42691.32 88888.00 2024-05-01 17:34:49.000 122 21628.90 371.27 42691.33 88888.00 2024-05-01 17:34:50.000 122 21628.90 371.27 42691.36 47958.13 2024-05-01 17:34:51.000 122 21628.89 371.26 42691.36 88888.00 2024-05-01 17:34:52.000 122 21628.90 371.27 42691.34 88888.00 2024-05-01 17:34:53.000 122 21628.91 371.29 42691.31 88888.00 2024-05-01 17:34:54.000 122 21628.90 371.28 42691.29 88888.00 2024-05-01 17:34:55.000 122 21628.88 371.28 42691.30 47957.87 2024-05-01 17:34:56.000 122 21628.87 371.29 42691.28 88888.00 2024-05-01 17:34:57.000 122 21628.86 371.30 42691.25 88888.00 2024-05-01 17:34:58.000 122 21628.82 371.30 42691.26 88888.00 2024-05-01 17:34:59.000 122 21628.75 371.29 42691.26 88888.00 2024-05-01 17:35:00.000 122 21628.69 371.27 42691.25 99999.00 2024-05-01 17:35:01.000 122 21628.67 371.26 42691.24 99999.00 2024-05-01 17:35:02.000 122 21628.69 371.26 42691.23 99999.00 2024-05-01 17:35:03.000 122 21628.68 371.31 42691.23 99999.00 2024-05-01 17:35:04.000 122 21628.63 371.35 42691.25 99999.00 2024-05-01 17:35:05.000 122 21628.64 371.39 42691.30 47958.95 2024-05-01 17:35:06.000 122 21628.69 371.39 42691.34 88888.00 2024-05-01 17:35:07.000 122 21628.69 371.35 42691.31 88888.00 2024-05-01 17:35:08.000 122 21628.66 371.33 42691.26 88888.00 2024-05-01 17:35:09.000 122 21628.66 371.34 42691.29 88888.00 2024-05-01 17:35:10.000 122 21628.72 371.33 42691.32 47958.86 2024-05-01 17:35:11.000 122 21628.74 371.31 42691.34 88888.00 2024-05-01 17:35:12.000 122 21628.69 371.33 42691.37 88888.00 2024-05-01 17:35:13.000 122 21628.62 371.35 42691.43 88888.00 2024-05-01 17:35:14.000 122 21628.58 371.36 42691.44 88888.00 2024-05-01 17:35:15.000 122 21628.57 371.37 42691.43 99999.00 2024-05-01 17:35:16.000 122 21628.58 371.37 42691.41 99999.00 2024-05-01 17:35:17.000 122 21628.58 371.35 42691.40 99999.00 2024-05-01 17:35:18.000 122 21628.57 371.35 42691.36 99999.00 2024-05-01 17:35:19.000 122 21628.56 371.35 42691.35 99999.00 2024-05-01 17:35:20.000 122 21628.56 371.31 42691.39 47958.74 2024-05-01 17:35:21.000 122 21628.56 371.30 42691.43 88888.00 2024-05-01 17:35:22.000 122 21628.54 371.38 42691.45 88888.00 2024-05-01 17:35:23.000 122 21628.51 371.45 42691.43 88888.00 2024-05-01 17:35:24.000 122 21628.46 371.46 42691.35 88888.00 2024-05-01 17:35:25.000 122 21628.44 371.48 42691.33 47958.80 2024-05-01 17:35:26.000 122 21628.49 371.49 42691.31 88888.00 2024-05-01 17:35:27.000 122 21628.56 371.48 42691.26 88888.00 2024-05-01 17:35:28.000 122 21628.60 371.45 42691.21 88888.00 2024-05-01 17:35:29.000 122 21628.61 371.46 42691.21 88888.00 2024-05-01 17:35:30.000 122 21628.59 371.48 42691.25 47958.90 2024-05-01 17:35:31.000 122 21628.57 371.46 42691.27 88888.00 2024-05-01 17:35:32.000 122 21628.54 371.39 42691.26 88888.00 2024-05-01 17:35:33.000 122 21628.51 371.36 42691.25 88888.00 2024-05-01 17:35:34.000 122 21628.49 371.34 42691.26 88888.00 2024-05-01 17:35:35.000 122 21628.51 371.29 42691.25 47958.68 2024-05-01 17:35:36.000 122 21628.54 371.28 42691.24 88888.00 2024-05-01 17:35:37.000 122 21628.57 371.31 42691.23 88888.00 2024-05-01 17:35:38.000 122 21628.61 371.33 42691.22 88888.00 2024-05-01 17:35:39.000 122 21628.68 371.33 42691.24 88888.00 2024-05-01 17:35:40.000 122 21628.72 371.32 42691.28 47958.66 2024-05-01 17:35:41.000 122 21628.72 371.31 42691.32 88888.00 2024-05-01 17:35:42.000 122 21628.72 371.31 42691.32 88888.00 2024-05-01 17:35:43.000 122 21628.74 371.31 42691.31 88888.00 2024-05-01 17:35:44.000 122 21628.78 371.30 42691.31 88888.00 2024-05-01 17:35:45.000 122 21628.80 371.32 42691.29 47958.37 2024-05-01 17:35:46.000 122 21628.77 371.36 42691.23 88888.00 2024-05-01 17:35:47.000 122 21628.78 371.38 42691.23 88888.00 2024-05-01 17:35:48.000 122 21628.85 371.40 42691.27 88888.00 2024-05-01 17:35:49.000 122 21628.90 371.44 42691.26 88888.00 2024-05-01 17:35:50.000 122 21628.87 371.46 42691.23 47958.33 2024-05-01 17:35:51.000 122 21628.83 371.42 42691.21 88888.00 2024-05-01 17:35:52.000 122 21628.82 371.35 42691.16 88888.00 2024-05-01 17:35:53.000 122 21628.81 371.36 42691.12 88888.00 2024-05-01 17:35:54.000 122 21628.80 371.45 42691.12 88888.00 2024-05-01 17:35:55.000 122 21628.77 371.50 42691.16 99999.00 2024-05-01 17:35:56.000 122 21628.71 371.45 42691.18 99999.00 2024-05-01 17:35:57.000 122 21628.69 371.39 42691.21 99999.00 2024-05-01 17:35:58.000 122 21628.73 371.40 42691.26 99999.00 2024-05-01 17:35:59.000 122 21628.74 371.42 42691.24 99999.00 2024-05-01 17:36:00.000 122 21628.69 371.40 42691.18 47958.59 2024-05-01 17:36:01.000 122 21628.65 371.38 42691.15 88888.00 2024-05-01 17:36:02.000 122 21628.66 371.36 42691.14 88888.00 2024-05-01 17:36:03.000 122 21628.70 371.38 42691.16 88888.00 2024-05-01 17:36:04.000 122 21628.72 371.40 42691.21 88888.00 2024-05-01 17:36:05.000 122 21628.72 371.38 42691.22 47958.81 2024-05-01 17:36:06.000 122 21628.74 371.38 42691.19 88888.00 2024-05-01 17:36:07.000 122 21628.77 371.40 42691.17 88888.00 2024-05-01 17:36:08.000 122 21628.77 371.37 42691.16 88888.00 2024-05-01 17:36:09.000 122 21628.75 371.33 42691.15 88888.00 2024-05-01 17:36:10.000 122 21628.75 371.34 42691.17 99999.00 2024-05-01 17:36:11.000 122 21628.76 371.38 42691.21 99999.00 2024-05-01 17:36:12.000 122 21628.78 371.47 42691.25 99999.00 2024-05-01 17:36:13.000 122 21628.77 371.53 42691.25 99999.00 2024-05-01 17:36:14.000 122 21628.70 371.51 42691.28 99999.00 2024-05-01 17:36:15.000 122 21628.61 371.47 42691.32 99999.00 2024-05-01 17:36:16.000 122 21628.55 371.45 42691.34 99999.00 2024-05-01 17:36:17.000 122 21628.53 371.48 42691.34 99999.00 2024-05-01 17:36:18.000 122 21628.55 371.53 42691.31 99999.00 2024-05-01 17:36:19.000 122 21628.55 371.56 42691.26 99999.00 2024-05-01 17:36:20.000 122 21628.53 371.57 42691.25 99999.00 2024-05-01 17:36:21.000 122 21628.51 371.58 42691.31 99999.00 2024-05-01 17:36:22.000 122 21628.50 371.59 42691.32 99999.00 2024-05-01 17:36:23.000 122 21628.50 371.58 42691.29 99999.00 2024-05-01 17:36:24.000 122 21628.54 371.56 42691.31 99999.00 2024-05-01 17:36:25.000 122 21628.63 371.56 42691.34 47958.82 2024-05-01 17:36:26.000 122 21628.67 371.56 42691.32 88888.00 2024-05-01 17:36:27.000 122 21628.62 371.58 42691.29 88888.00 2024-05-01 17:36:28.000 122 21628.58 371.63 42691.28 88888.00 2024-05-01 17:36:29.000 122 21628.57 371.65 42691.27 88888.00 2024-05-01 17:36:30.000 122 21628.58 371.60 42691.24 47958.74 2024-05-01 17:36:31.000 122 21628.60 371.58 42691.23 88888.00 2024-05-01 17:36:32.000 122 21628.58 371.62 42691.21 88888.00 2024-05-01 17:36:33.000 122 21628.53 371.64 42691.20 88888.00 2024-05-01 17:36:34.000 122 21628.50 371.62 42691.21 88888.00 2024-05-01 17:36:35.000 122 21628.52 371.59 42691.24 47958.45 2024-05-01 17:36:36.000 122 21628.60 371.60 42691.29 88888.00 2024-05-01 17:36:37.000 122 21628.65 371.62 42691.31 88888.00 2024-05-01 17:36:38.000 122 21628.64 371.64 42691.26 88888.00 2024-05-01 17:36:39.000 122 21628.58 371.65 42691.21 88888.00 2024-05-01 17:36:40.000 122 21628.55 371.64 42691.22 47958.62 2024-05-01 17:36:41.000 122 21628.56 371.66 42691.25 88888.00 2024-05-01 17:36:42.000 122 21628.57 371.68 42691.24 88888.00 2024-05-01 17:36:43.000 122 21628.54 371.72 42691.23 88888.00 2024-05-01 17:36:44.000 122 21628.51 371.73 42691.25 88888.00 2024-05-01 17:36:45.000 122 21628.50 371.73 42691.29 99999.00 2024-05-01 17:36:46.000 122 21628.53 371.71 42691.31 99999.00 2024-05-01 17:36:47.000 122 21628.57 371.69 42691.28 99999.00 2024-05-01 17:36:48.000 122 21628.61 371.66 42691.26 99999.00 2024-05-01 17:36:49.000 122 21628.65 371.65 42691.28 99999.00 2024-05-01 17:36:50.000 122 21628.68 371.64 42691.29 47958.04 2024-05-01 17:36:51.000 122 21628.66 371.62 42691.25 88888.00 2024-05-01 17:36:52.000 122 21628.61 371.62 42691.17 88888.00 2024-05-01 17:36:53.000 122 21628.62 371.65 42691.14 88888.00 2024-05-01 17:36:54.000 122 21628.66 371.67 42691.22 88888.00 2024-05-01 17:36:55.000 122 21628.66 371.67 42691.29 47958.60 2024-05-01 17:36:56.000 122 21628.60 371.66 42691.25 88888.00 2024-05-01 17:36:57.000 122 21628.50 371.63 42691.16 88888.00 2024-05-01 17:36:58.000 122 21628.43 371.61 42691.12 88888.00 2024-05-01 17:36:59.000 122 21628.43 371.64 42691.12 88888.00 2024-05-01 17:37:00.000 122 21628.45 371.70 42691.13 47958.61 2024-05-01 17:37:01.000 122 21628.44 371.69 42691.17 88888.00 2024-05-01 17:37:02.000 122 21628.44 371.61 42691.18 88888.00 2024-05-01 17:37:03.000 122 21628.44 371.56 42691.16 88888.00 2024-05-01 17:37:04.000 122 21628.43 371.58 42691.16 88888.00 2024-05-01 17:37:05.000 122 21628.42 371.64 42691.21 47958.52 2024-05-01 17:37:06.000 122 21628.47 371.70 42691.27 88888.00 2024-05-01 17:37:07.000 122 21628.48 371.72 42691.28 88888.00 2024-05-01 17:37:08.000 122 21628.42 371.71 42691.27 88888.00 2024-05-01 17:37:09.000 122 21628.38 371.68 42691.27 88888.00 2024-05-01 17:37:10.000 122 21628.43 371.68 42691.28 47958.53 2024-05-01 17:37:11.000 122 21628.52 371.70 42691.26 88888.00 2024-05-01 17:37:12.000 122 21628.57 371.72 42691.24 88888.00 2024-05-01 17:37:13.000 122 21628.55 371.72 42691.22 88888.00 2024-05-01 17:37:14.000 122 21628.53 371.73 42691.20 88888.00 2024-05-01 17:37:15.000 122 21628.57 371.78 42691.17 47958.96 2024-05-01 17:37:16.000 122 21628.60 371.82 42691.17 88888.00 2024-05-01 17:37:17.000 122 21628.62 371.81 42691.19 88888.00 2024-05-01 17:37:18.000 122 21628.63 371.75 42691.23 88888.00 2024-05-01 17:37:19.000 122 21628.63 371.71 42691.27 88888.00 2024-05-01 17:37:20.000 122 21628.63 371.71 42691.29 47958.30 2024-05-01 17:37:21.000 122 21628.64 371.73 42691.29 88888.00 2024-05-01 17:37:22.000 122 21628.62 371.74 42691.25 88888.00 2024-05-01 17:37:23.000 122 21628.60 371.76 42691.18 88888.00 2024-05-01 17:37:24.000 122 21628.58 371.81 42691.13 88888.00 2024-05-01 17:37:25.000 122 21628.53 371.83 42691.11 47957.98 2024-05-01 17:37:26.000 122 21628.52 371.85 42691.16 88888.00 2024-05-01 17:37:27.000 122 21628.57 371.89 42691.23 88888.00 2024-05-01 17:37:28.000 122 21628.57 371.93 42691.25 88888.00 2024-05-01 17:37:29.000 122 21628.51 371.95 42691.21 88888.00 2024-05-01 17:37:30.000 122 21628.49 371.95 42691.18 47958.40 2024-05-01 17:37:31.000 122 21628.52 371.93 42691.19 88888.00 2024-05-01 17:37:32.000 122 21628.51 371.92 42691.20 88888.00 2024-05-01 17:37:33.000 122 21628.48 371.92 42691.23 88888.00 2024-05-01 17:37:34.000 122 21628.47 371.90 42691.26 88888.00 2024-05-01 17:37:35.000 122 21628.49 371.90 42691.27 99999.00 2024-05-01 17:37:36.000 122 21628.54 371.94 42691.27 99999.00 2024-05-01 17:37:37.000 122 21628.53 371.95 42691.29 99999.00 2024-05-01 17:37:38.000 122 21628.49 371.92 42691.29 99999.00 2024-05-01 17:37:39.000 122 21628.48 371.85 42691.24 99999.00 2024-05-01 17:37:40.000 122 21628.50 371.83 42691.21 47958.10 2024-05-01 17:37:41.000 122 21628.48 371.84 42691.22 88888.00 2024-05-01 17:37:42.000 122 21628.44 371.85 42691.22 88888.00 2024-05-01 17:37:43.000 122 21628.47 371.89 42691.21 88888.00 2024-05-01 17:37:44.000 122 21628.52 371.97 42691.19 88888.00 2024-05-01 17:37:45.000 122 21628.56 372.01 42691.17 47958.18 2024-05-01 17:37:46.000 122 21628.58 371.99 42691.17 88888.00 2024-05-01 17:37:47.000 122 21628.63 371.95 42691.16 88888.00 2024-05-01 17:37:48.000 122 21628.67 371.93 42691.15 88888.00 2024-05-01 17:37:49.000 122 21628.65 371.91 42691.16 88888.00 2024-05-01 17:37:50.000 122 21628.60 371.91 42691.19 47958.04 2024-05-01 17:37:51.000 122 21628.60 371.94 42691.24 88888.00 2024-05-01 17:37:52.000 122 21628.65 371.91 42691.26 88888.00 2024-05-01 17:37:53.000 122 21628.66 371.81 42691.21 88888.00 2024-05-01 17:37:54.000 122 21628.65 371.73 42691.17 88888.00 2024-05-01 17:37:55.000 122 21628.65 371.73 42691.16 47958.05 2024-05-01 17:37:56.000 122 21628.66 371.74 42691.16 88888.00 2024-05-01 17:37:57.000 122 21628.63 371.75 42691.15 88888.00 2024-05-01 17:37:58.000 122 21628.59 371.78 42691.15 88888.00 2024-05-01 17:37:59.000 122 21628.57 371.79 42691.14 88888.00 2024-05-01 17:38:00.000 122 21628.59 371.79 42691.13 47958.03 2024-05-01 17:38:01.000 122 21628.64 371.79 42691.16 88888.00 2024-05-01 17:38:02.000 122 21628.67 371.82 42691.22 88888.00 2024-05-01 17:38:03.000 122 21628.63 371.83 42691.22 88888.00 2024-05-01 17:38:04.000 122 21628.61 371.79 42691.16 88888.00 2024-05-01 17:38:05.000 122 21628.66 371.78 42691.12 47958.10 2024-05-01 17:38:06.000 122 21628.71 371.80 42691.11 88888.00 2024-05-01 17:38:07.000 122 21628.77 371.81 42691.12 88888.00 2024-05-01 17:38:08.000 122 21628.83 371.78 42691.11 88888.00 2024-05-01 17:38:09.000 122 21628.88 371.75 42691.10 88888.00 2024-05-01 17:38:10.000 122 21628.87 371.75 42691.11 47957.97 2024-05-01 17:38:11.000 122 21628.82 371.76 42691.14 88888.00 2024-05-01 17:38:12.000 122 21628.78 371.73 42691.14 88888.00 2024-05-01 17:38:13.000 122 21628.78 371.69 42691.14 88888.00 2024-05-01 17:38:14.000 122 21628.84 371.67 42691.13 88888.00 2024-05-01 17:38:15.000 122 21628.89 371.67 42691.07 47958.74 2024-05-01 17:38:16.000 122 21628.93 371.69 42691.03 88888.00 2024-05-01 17:38:17.000 122 21628.97 371.69 42691.05 88888.00 2024-05-01 17:38:18.000 122 21628.95 371.69 42691.06 88888.00 2024-05-01 17:38:19.000 122 21628.94 371.75 42691.04 88888.00 2024-05-01 17:38:20.000 122 21628.96 371.81 42691.00 47958.58 2024-05-01 17:38:21.000 122 21628.98 371.83 42690.98 88888.00 2024-05-01 17:38:22.000 122 21628.98 371.78 42691.02 88888.00 2024-05-01 17:38:23.000 122 21629.00 371.71 42691.03 88888.00 2024-05-01 17:38:24.000 122 21629.02 371.65 42690.98 88888.00 2024-05-01 17:38:25.000 122 21629.06 371.63 42690.97 99999.00 2024-05-01 17:38:26.000 122 21629.09 371.65 42690.99 99999.00 2024-05-01 17:38:27.000 122 21629.10 371.70 42691.02 99999.00 2024-05-01 17:38:28.000 122 21629.12 371.76 42691.04 99999.00 2024-05-01 17:38:29.000 122 21629.12 371.76 42691.02 99999.00 2024-05-01 17:38:30.000 122 21629.14 371.72 42690.97 47958.10 2024-05-01 17:38:31.000 122 21629.19 371.69 42690.92 88888.00 2024-05-01 17:38:32.000 122 21629.25 371.71 42690.91 88888.00 2024-05-01 17:38:33.000 122 21629.25 371.71 42690.95 88888.00 2024-05-01 17:38:34.000 122 21629.25 371.67 42690.96 88888.00 2024-05-01 17:38:35.000 122 21629.25 371.64 42690.95 47957.98 2024-05-01 17:38:36.000 122 21629.24 371.65 42690.94 88888.00 2024-05-01 17:38:37.000 122 21629.25 371.67 42690.94 88888.00 2024-05-01 17:38:38.000 122 21629.26 371.70 42690.91 88888.00 2024-05-01 17:38:39.000 122 21629.26 371.71 42690.86 88888.00 2024-05-01 17:38:40.000 122 21629.24 371.70 42690.79 47958.38 2024-05-01 17:38:41.000 122 21629.22 371.72 42690.81 88888.00 2024-05-01 17:38:42.000 122 21629.22 371.73 42690.84 88888.00 2024-05-01 17:38:43.000 122 21629.27 371.71 42690.81 88888.00 2024-05-01 17:38:44.000 122 21629.34 371.70 42690.80 88888.00 2024-05-01 17:38:45.000 122 21629.41 371.73 42690.78 47957.86 2024-05-01 17:38:46.000 122 21629.47 371.76 42690.73 88888.00 2024-05-01 17:38:47.000 122 21629.49 371.76 42690.73 88888.00 2024-05-01 17:38:48.000 122 21629.49 371.73 42690.76 88888.00 2024-05-01 17:38:49.000 122 21629.48 371.73 42690.77 88888.00 2024-05-01 17:38:50.000 122 21629.48 371.77 42690.77 47957.84 2024-05-01 17:38:51.000 122 21629.47 371.76 42690.74 88888.00 2024-05-01 17:38:52.000 122 21629.45 371.75 42690.72 88888.00 2024-05-01 17:38:53.000 122 21629.49 371.78 42690.71 88888.00 2024-05-01 17:38:54.000 122 21629.53 371.81 42690.69 88888.00 2024-05-01 17:38:55.000 122 21629.55 371.82 42690.66 47957.67 2024-05-01 17:38:56.000 122 21629.54 371.81 42690.64 88888.00 2024-05-01 17:38:57.000 122 21629.53 371.78 42690.67 88888.00 2024-05-01 17:38:58.000 122 21629.57 371.77 42690.69 88888.00 2024-05-01 17:38:59.000 122 21629.62 371.81 42690.66 88888.00 2024-05-01 17:39:00.000 122 21629.62 371.82 42690.64 47958.61 2024-05-01 17:39:01.000 122 21629.61 371.76 42690.63 88888.00 2024-05-01 17:39:02.000 122 21629.62 371.68 42690.64 88888.00 2024-05-01 17:39:03.000 122 21629.65 371.68 42690.66 88888.00 2024-05-01 17:39:04.000 122 21629.66 371.74 42690.67 88888.00 2024-05-01 17:39:05.000 122 21629.67 371.78 42690.64 47958.64 2024-05-01 17:39:06.000 122 21629.67 371.81 42690.61 88888.00 2024-05-01 17:39:07.000 122 21629.63 371.82 42690.57 88888.00 2024-05-01 17:39:08.000 122 21629.59 371.78 42690.55 88888.00 2024-05-01 17:39:09.000 122 21629.61 371.71 42690.55 88888.00 2024-05-01 17:39:10.000 122 21629.68 371.69 42690.55 47958.90 2024-05-01 17:39:11.000 122 21629.74 371.73 42690.57 88888.00 2024-05-01 17:39:12.000 122 21629.75 371.76 42690.60 88888.00 2024-05-01 17:39:13.000 122 21629.70 371.74 42690.62 88888.00 2024-05-01 17:39:14.000 122 21629.67 371.69 42690.62 88888.00 2024-05-01 17:39:15.000 122 21629.70 371.65 42690.63 47958.77 2024-05-01 17:39:16.000 122 21629.74 371.65 42690.63 88888.00 2024-05-01 17:39:17.000 122 21629.76 371.70 42690.66 88888.00 2024-05-01 17:39:18.000 122 21629.74 371.74 42690.70 88888.00 2024-05-01 17:39:19.000 122 21629.72 371.73 42690.71 88888.00 2024-05-01 17:39:20.000 122 21629.74 371.74 42690.71 47958.33 2024-05-01 17:39:21.000 122 21629.76 371.76 42690.71 88888.00 2024-05-01 17:39:22.000 122 21629.77 371.79 42690.72 88888.00 2024-05-01 17:39:23.000 122 21629.77 371.78 42690.71 88888.00 2024-05-01 17:39:24.000 122 21629.81 371.74 42690.64 88888.00 2024-05-01 17:39:25.000 122 21629.85 371.71 42690.59 47958.43 2024-05-01 17:39:26.000 122 21629.85 371.71 42690.57 88888.00 2024-05-01 17:39:27.000 122 21629.86 371.76 42690.55 88888.00 2024-05-01 17:39:28.000 122 21629.90 371.83 42690.54 88888.00 2024-05-01 17:39:29.000 122 21629.91 371.83 42690.57 88888.00 2024-05-01 17:39:30.000 122 21629.88 371.78 42690.60 47958.91 2024-05-01 17:39:31.000 122 21629.87 371.76 42690.60 88888.00 2024-05-01 17:39:32.000 122 21629.90 371.78 42690.59 88888.00 2024-05-01 17:39:33.000 122 21629.92 371.81 42690.57 88888.00 2024-05-01 17:39:34.000 122 21629.93 371.82 42690.57 88888.00 2024-05-01 17:39:35.000 122 21629.92 371.80 42690.57 47957.89 2024-05-01 17:39:36.000 122 21629.92 371.76 42690.57 88888.00 2024-05-01 17:39:37.000 122 21629.91 371.75 42690.57 88888.00 2024-05-01 17:39:38.000 122 21629.91 371.77 42690.61 88888.00 2024-05-01 17:39:39.000 122 21629.94 371.79 42690.63 88888.00 2024-05-01 17:39:40.000 122 21629.96 371.78 42690.61 47957.59 2024-05-01 17:39:41.000 122 21629.95 371.80 42690.60 88888.00 2024-05-01 17:39:42.000 122 21629.96 371.86 42690.63 88888.00 2024-05-01 17:39:43.000 122 21629.97 371.91 42690.64 88888.00 2024-05-01 17:39:44.000 122 21629.97 371.91 42690.65 88888.00 2024-05-01 17:39:45.000 122 21629.96 371.87 42690.64 47958.16 2024-05-01 17:39:46.000 122 21630.00 371.82 42690.57 88888.00 2024-05-01 17:39:47.000 122 21630.09 371.77 42690.52 88888.00 2024-05-01 17:39:48.000 122 21630.18 371.76 42690.50 88888.00 2024-05-01 17:39:49.000 122 21630.20 371.77 42690.51 88888.00 2024-05-01 17:39:50.000 122 21630.15 371.79 42690.54 47958.88 2024-05-01 17:39:51.000 122 21630.11 371.78 42690.57 88888.00 2024-05-01 17:39:52.000 122 21630.10 371.76 42690.55 88888.00 2024-05-01 17:39:53.000 122 21630.09 371.77 42690.56 88888.00 2024-05-01 17:39:54.000 122 21630.07 371.78 42690.61 88888.00 2024-05-01 17:39:55.000 122 21630.09 371.78 42690.63 47958.69 2024-05-01 17:39:56.000 122 21630.12 371.79 42690.61 88888.00 2024-05-01 17:39:57.000 122 21630.13 371.81 42690.59 88888.00 2024-05-01 17:39:58.000 122 21630.13 371.85 42690.57 88888.00 2024-05-01 17:39:59.000 122 21630.12 371.88 42690.56 88888.00 2024-05-01 17:40:00.000 122 21630.09 371.87 42690.55 47958.28 2024-05-01 17:40:01.000 122 21630.09 371.87 42690.54 88888.00 2024-05-01 17:40:02.000 122 21630.07 371.86 42690.53 88888.00 2024-05-01 17:40:03.000 122 21630.03 371.81 42690.50 88888.00 2024-05-01 17:40:04.000 122 21630.05 371.77 42690.52 88888.00 2024-05-01 17:40:05.000 122 21630.08 371.74 42690.55 47958.98 2024-05-01 17:40:06.000 122 21630.08 371.75 42690.53 88888.00 2024-05-01 17:40:07.000 122 21630.07 371.81 42690.52 88888.00 2024-05-01 17:40:08.000 122 21630.08 371.87 42690.53 88888.00 2024-05-01 17:40:09.000 122 21630.08 371.88 42690.57 88888.00 2024-05-01 17:40:10.000 122 21630.11 371.87 42690.64 47958.11 2024-05-01 17:40:11.000 122 21630.13 371.89 42690.67 88888.00 2024-05-01 17:40:12.000 122 21630.10 371.91 42690.68 88888.00 2024-05-01 17:40:13.000 122 21630.06 371.88 42690.66 88888.00 2024-05-01 17:40:14.000 122 21630.03 371.84 42690.63 88888.00 2024-05-01 17:40:15.000 122 21630.04 371.85 42690.61 99999.00 2024-05-01 17:40:16.000 122 21630.07 371.88 42690.62 99999.00 2024-05-01 17:40:17.000 122 21630.07 371.89 42690.66 99999.00 2024-05-01 17:40:18.000 122 21630.05 371.91 42690.68 99999.00 2024-05-01 17:40:19.000 122 21630.05 371.91 42690.63 99999.00 2024-05-01 17:40:20.000 122 21630.09 371.90 42690.56 99999.00 2024-05-01 17:40:21.000 122 21630.14 371.89 42690.53 99999.00 2024-05-01 17:40:22.000 122 21630.17 371.86 42690.53 99999.00 2024-05-01 17:40:23.000 122 21630.13 371.84 42690.54 99999.00 2024-05-01 17:40:24.000 122 21630.06 371.85 42690.57 99999.00 2024-05-01 17:40:25.000 122 21630.06 371.86 42690.62 99999.00 2024-05-01 17:40:26.000 122 21630.13 371.84 42690.66 99999.00 2024-05-01 17:40:27.000 122 21630.17 371.82 42690.61 99999.00 2024-05-01 17:40:28.000 122 21630.15 371.83 42690.53 99999.00 2024-05-01 17:40:29.000 122 21630.14 371.88 42690.53 99999.00 2024-05-01 17:40:30.000 122 21630.16 371.93 42690.59 47958.17 2024-05-01 17:40:31.000 122 21630.14 371.94 42690.62 88888.00 2024-05-01 17:40:32.000 122 21630.11 371.93 42690.63 88888.00 2024-05-01 17:40:33.000 122 21630.11 371.93 42690.63 88888.00 2024-05-01 17:40:34.000 122 21630.13 371.92 42690.62 88888.00 2024-05-01 17:40:35.000 122 21630.15 371.88 42690.59 47957.74 2024-05-01 17:40:36.000 122 21630.17 371.87 42690.54 88888.00 2024-05-01 17:40:37.000 122 21630.19 371.92 42690.50 88888.00 2024-05-01 17:40:38.000 122 21630.19 371.96 42690.50 88888.00 2024-05-01 17:40:39.000 122 21630.19 371.95 42690.51 88888.00 2024-05-01 17:40:40.000 122 21630.19 371.92 42690.52 47958.92 2024-05-01 17:40:41.000 122 21630.18 371.93 42690.54 88888.00 2024-05-01 17:40:42.000 122 21630.19 371.97 42690.55 88888.00 2024-05-01 17:40:43.000 122 21630.26 372.03 42690.56 88888.00 2024-05-01 17:40:44.000 122 21630.31 372.06 42690.61 88888.00 2024-05-01 17:40:45.000 122 21630.31 372.03 42690.62 99999.00 2024-05-01 17:40:46.000 122 21630.31 372.02 42690.57 99999.00 2024-05-01 17:40:47.000 122 21630.34 372.06 42690.55 99999.00 2024-05-01 17:40:48.000 122 21630.35 372.06 42690.56 99999.00 2024-05-01 17:40:49.000 122 21630.35 372.01 42690.54 99999.00 2024-05-01 17:40:50.000 122 21630.39 371.97 42690.50 47958.46 2024-05-01 17:40:51.000 122 21630.41 371.98 42690.49 88888.00 2024-05-01 17:40:52.000 122 21630.39 371.99 42690.54 88888.00 2024-05-01 17:40:53.000 122 21630.36 371.98 42690.59 88888.00 2024-05-01 17:40:54.000 122 21630.35 371.95 42690.61 88888.00 2024-05-01 17:40:55.000 122 21630.35 371.94 42690.55 47958.68 2024-05-01 17:40:56.000 122 21630.40 371.94 42690.52 88888.00 2024-05-01 17:40:57.000 122 21630.44 371.97 42690.54 88888.00 2024-05-01 17:40:58.000 122 21630.42 371.99 42690.56 88888.00 2024-05-01 17:40:59.000 122 21630.40 371.98 42690.57 88888.00 2024-05-01 17:41:00.000 122 21630.42 371.98 42690.57 47958.78 2024-05-01 17:41:01.000 122 21630.48 372.02 42690.57 88888.00 2024-05-01 17:41:02.000 122 21630.51 372.06 42690.59 88888.00 2024-05-01 17:41:03.000 122 21630.52 372.06 42690.59 88888.00 2024-05-01 17:41:04.000 122 21630.53 372.04 42690.56 88888.00 2024-05-01 17:41:05.000 122 21630.53 372.02 42690.52 47958.84 2024-05-01 17:41:06.000 122 21630.51 372.00 42690.47 88888.00 2024-05-01 17:41:07.000 122 21630.50 371.99 42690.47 88888.00 2024-05-01 17:41:08.000 122 21630.51 371.97 42690.50 88888.00 2024-05-01 17:41:09.000 122 21630.54 371.99 42690.51 88888.00 2024-05-01 17:41:10.000 122 21630.57 372.01 42690.50 47958.90 2024-05-01 17:41:11.000 122 21630.57 372.04 42690.51 88888.00 2024-05-01 17:41:12.000 122 21630.59 372.04 42690.54 88888.00 2024-05-01 17:41:13.000 122 21630.61 372.02 42690.55 88888.00 2024-05-01 17:41:14.000 122 21630.63 371.99 42690.54 88888.00 2024-05-01 17:41:15.000 122 21630.66 371.97 42690.54 47958.81 2024-05-01 17:41:16.000 122 21630.70 371.96 42690.59 88888.00 2024-05-01 17:41:17.000 122 21630.71 371.97 42690.61 88888.00 2024-05-01 17:41:18.000 122 21630.67 371.96 42690.57 88888.00 2024-05-01 17:41:19.000 122 21630.65 371.96 42690.54 88888.00 2024-05-01 17:41:20.000 122 21630.70 371.99 42690.54 47958.81 2024-05-01 17:41:21.000 122 21630.75 371.99 42690.54 88888.00 2024-05-01 17:41:22.000 122 21630.76 371.99 42690.52 88888.00 2024-05-01 17:41:23.000 122 21630.76 371.98 42690.50 88888.00 2024-05-01 17:41:24.000 122 21630.77 371.95 42690.48 88888.00 2024-05-01 17:41:25.000 122 21630.82 371.94 42690.47 47958.12 2024-05-01 17:41:26.000 122 21630.89 371.96 42690.50 88888.00 2024-05-01 17:41:27.000 122 21630.94 371.99 42690.51 88888.00 2024-05-01 17:41:28.000 122 21630.97 372.01 42690.51 88888.00 2024-05-01 17:41:29.000 122 21630.95 372.02 42690.51 88888.00 2024-05-01 17:41:30.000 122 21630.93 372.02 42690.50 47958.34 2024-05-01 17:41:31.000 122 21630.97 372.04 42690.51 88888.00 2024-05-01 17:41:32.000 122 21631.03 372.03 42690.53 88888.00 2024-05-01 17:41:33.000 122 21631.02 372.00 42690.53 88888.00 2024-05-01 17:41:34.000 122 21630.95 371.98 42690.55 88888.00 2024-05-01 17:41:35.000 122 21630.90 372.01 42690.59 47958.26 2024-05-01 17:41:36.000 122 21630.87 372.03 42690.56 88888.00 2024-05-01 17:41:37.000 122 21630.84 372.02 42690.52 88888.00 2024-05-01 17:41:38.000 122 21630.80 371.99 42690.52 88888.00 2024-05-01 17:41:39.000 122 21630.75 371.97 42690.54 88888.00 2024-05-01 17:41:40.000 122 21630.74 371.98 42690.53 47958.61 2024-05-01 17:41:41.000 122 21630.76 372.01 42690.52 88888.00 2024-05-01 17:41:42.000 122 21630.76 372.05 42690.51 88888.00 2024-05-01 17:41:43.000 122 21630.73 372.08 42690.49 88888.00 2024-05-01 17:41:44.000 122 21630.74 372.08 42690.50 88888.00 2024-05-01 17:41:45.000 122 21630.80 372.05 42690.50 47959.15 2024-05-01 17:41:46.000 122 21630.85 372.05 42690.50 88888.00 2024-05-01 17:41:47.000 122 21630.85 372.10 42690.49 88888.00 2024-05-01 17:41:48.000 122 21630.84 372.11 42690.50 88888.00 2024-05-01 17:41:49.000 122 21630.84 372.10 42690.52 88888.00 2024-05-01 17:41:50.000 122 21630.84 372.12 42690.54 99999.00 2024-05-01 17:41:51.000 122 21630.82 372.14 42690.54 99999.00 2024-05-01 17:41:52.000 122 21630.83 372.14 42690.55 99999.00 2024-05-01 17:41:53.000 122 21630.83 372.16 42690.54 99999.00 2024-05-01 17:41:54.000 122 21630.77 372.19 42690.53 99999.00 2024-05-01 17:41:55.000 122 21630.73 372.18 42690.57 99999.00 2024-05-01 17:41:56.000 122 21630.75 372.16 42690.60 99999.00 2024-05-01 17:41:57.000 122 21630.76 372.16 42690.57 99999.00 2024-05-01 17:41:58.000 122 21630.72 372.19 42690.56 99999.00 2024-05-01 17:41:59.000 122 21630.67 372.21 42690.60 99999.00 2024-05-01 17:42:00.000 122 21630.63 372.20 42690.66 47958.89 2024-05-01 17:42:01.000 122 21630.60 372.17 42690.67 88888.00 2024-05-01 17:42:02.000 122 21630.60 372.13 42690.69 88888.00 2024-05-01 17:42:03.000 122 21630.60 372.12 42690.73 88888.00 2024-05-01 17:42:04.000 122 21630.58 372.14 42690.75 88888.00 2024-05-01 17:42:05.000 122 21630.56 372.16 42690.74 47958.97 2024-05-01 17:42:06.000 122 21630.56 372.14 42690.70 88888.00 2024-05-01 17:42:07.000 122 21630.57 372.11 42690.64 88888.00 2024-05-01 17:42:08.000 122 21630.59 372.10 42690.61 88888.00 2024-05-01 17:42:09.000 122 21630.58 372.13 42690.62 88888.00 2024-05-01 17:42:10.000 122 21630.56 372.19 42690.66 47959.12 2024-05-01 17:42:11.000 122 21630.56 372.20 42690.67 88888.00 2024-05-01 17:42:12.000 122 21630.56 372.18 42690.68 88888.00 2024-05-01 17:42:13.000 122 21630.52 372.17 42690.68 88888.00 2024-05-01 17:42:14.000 122 21630.47 372.19 42690.67 88888.00 2024-05-01 17:42:15.000 122 21630.47 372.23 42690.64 47958.25 2024-05-01 17:42:16.000 122 21630.50 372.26 42690.63 88888.00 2024-05-01 17:42:17.000 122 21630.51 372.26 42690.64 88888.00 2024-05-01 17:42:18.000 122 21630.51 372.24 42690.69 88888.00 2024-05-01 17:42:19.000 122 21630.47 372.22 42690.73 88888.00 2024-05-01 17:42:20.000 122 21630.44 372.19 42690.74 47958.33 2024-05-01 17:42:21.000 122 21630.48 372.19 42690.74 88888.00 2024-05-01 17:42:22.000 122 21630.54 372.21 42690.76 88888.00 2024-05-01 17:42:23.000 122 21630.58 372.23 42690.75 88888.00 2024-05-01 17:42:24.000 122 21630.58 372.19 42690.70 88888.00 2024-05-01 17:42:25.000 122 21630.53 372.12 42690.67 47958.54 2024-05-01 17:42:26.000 122 21630.49 372.09 42690.68 88888.00 2024-05-01 17:42:27.000 122 21630.47 372.09 42690.69 88888.00 2024-05-01 17:42:28.000 122 21630.46 372.07 42690.68 88888.00 2024-05-01 17:42:29.000 122 21630.50 372.06 42690.66 88888.00 2024-05-01 17:42:30.000 122 21630.53 372.07 42690.63 99999.00 2024-05-01 17:42:31.000 122 21630.56 372.07 42690.56 99999.00 2024-05-01 17:42:32.000 122 21630.60 372.08 42690.54 99999.00 2024-05-01 17:42:33.000 122 21630.60 372.09 42690.59 99999.00 2024-05-01 17:42:34.000 122 21630.59 372.12 42690.62 99999.00 2024-05-01 17:42:35.000 122 21630.63 372.13 42690.57 47959.18 2024-05-01 17:42:36.000 122 21630.69 372.13 42690.54 88888.00 2024-05-01 17:42:37.000 122 21630.71 372.12 42690.57 88888.00 2024-05-01 17:42:38.000 122 21630.69 372.10 42690.60 88888.00 2024-05-01 17:42:39.000 122 21630.68 372.05 42690.57 88888.00 2024-05-01 17:42:40.000 122 21630.68 371.99 42690.56 47958.43 2024-05-01 17:42:41.000 122 21630.67 371.97 42690.57 88888.00 2024-05-01 17:42:42.000 122 21630.66 372.00 42690.56 88888.00 2024-05-01 17:42:43.000 122 21630.66 372.05 42690.54 88888.00 2024-05-01 17:42:44.000 122 21630.67 372.07 42690.51 88888.00 2024-05-01 17:42:45.000 122 21630.67 372.07 42690.50 47958.52 2024-05-01 17:42:46.000 122 21630.65 372.09 42690.51 88888.00 2024-05-01 17:42:47.000 122 21630.63 372.12 42690.51 88888.00 2024-05-01 17:42:48.000 122 21630.66 372.12 42690.52 88888.00 2024-05-01 17:42:49.000 122 21630.71 372.09 42690.54 88888.00 2024-05-01 17:42:50.000 122 21630.75 372.09 42690.54 47958.20 2024-05-01 17:42:51.000 122 21630.78 372.09 42690.50 88888.00 2024-05-01 17:42:52.000 122 21630.81 372.06 42690.48 88888.00 2024-05-01 17:42:53.000 122 21630.83 372.03 42690.47 88888.00 2024-05-01 17:42:54.000 122 21630.85 372.04 42690.48 88888.00 2024-05-01 17:42:55.000 122 21630.89 372.01 42690.50 47958.50 2024-05-01 17:42:56.000 122 21630.91 371.96 42690.54 88888.00 2024-05-01 17:42:57.000 122 21630.94 371.95 42690.57 88888.00 2024-05-01 17:42:58.000 122 21630.99 371.98 42690.54 88888.00 2024-05-01 17:42:59.000 122 21631.02 372.02 42690.49 88888.00 2024-05-01 17:43:00.000 122 21631.01 372.06 42690.51 99999.00 2024-05-01 17:43:01.000 122 21630.97 372.05 42690.58 99999.00 2024-05-01 17:43:02.000 122 21630.94 372.02 42690.61 99999.00 2024-05-01 17:43:03.000 122 21630.96 372.01 42690.59 99999.00 2024-05-01 17:43:04.000 122 21631.00 372.01 42690.57 99999.00 2024-05-01 17:43:05.000 122 21631.00 372.01 42690.54 47959.20 2024-05-01 17:43:06.000 122 21630.99 372.00 42690.52 88888.00 2024-05-01 17:43:07.000 122 21631.01 371.98 42690.52 88888.00 2024-05-01 17:43:08.000 122 21631.03 371.95 42690.51 88888.00 2024-05-01 17:43:09.000 122 21631.03 371.93 42690.51 88888.00 2024-05-01 17:43:10.000 122 21631.07 371.95 42690.50 99999.00 2024-05-01 17:43:11.000 122 21631.10 371.93 42690.46 99999.00 2024-05-01 17:43:12.000 122 21631.08 371.87 42690.41 99999.00 2024-05-01 17:43:13.000 122 21631.07 371.86 42690.43 99999.00 2024-05-01 17:43:14.000 122 21631.15 371.89 42690.45 99999.00 2024-05-01 17:43:15.000 122 21631.24 371.89 42690.46 47958.58 2024-05-01 17:43:16.000 122 21631.26 371.86 42690.47 88888.00 2024-05-01 17:43:17.000 122 21631.20 371.82 42690.46 88888.00 2024-05-01 17:43:18.000 122 21631.16 371.78 42690.44 88888.00 2024-05-01 17:43:19.000 122 21631.17 371.73 42690.41 88888.00 2024-05-01 17:43:20.000 122 21631.22 371.69 42690.38 47959.22 2024-05-01 17:43:21.000 122 21631.26 371.69 42690.36 88888.00 2024-05-01 17:43:22.000 122 21631.31 371.72 42690.36 88888.00 2024-05-01 17:43:23.000 122 21631.33 371.74 42690.37 88888.00 2024-05-01 17:43:24.000 122 21631.37 371.77 42690.39 88888.00 2024-05-01 17:43:25.000 122 21631.42 371.81 42690.39 47958.39 2024-05-01 17:43:26.000 122 21631.48 371.81 42690.33 88888.00 2024-05-01 17:43:27.000 122 21631.51 371.75 42690.31 88888.00 2024-05-01 17:43:28.000 122 21631.52 371.69 42690.32 88888.00 2024-05-01 17:43:29.000 122 21631.52 371.66 42690.32 88888.00 2024-05-01 17:43:30.000 122 21631.54 371.62 42690.31 47958.86 2024-05-01 17:43:31.000 122 21631.58 371.60 42690.31 88888.00 2024-05-01 17:43:32.000 122 21631.63 371.63 42690.29 88888.00 2024-05-01 17:43:33.000 122 21631.66 371.65 42690.27 88888.00 2024-05-01 17:43:34.000 122 21631.68 371.65 42690.27 88888.00 2024-05-01 17:43:35.000 122 21631.70 371.66 42690.27 47958.55 2024-05-01 17:43:36.000 122 21631.74 371.67 42690.22 88888.00 2024-05-01 17:43:37.000 122 21631.82 371.66 42690.18 88888.00 2024-05-01 17:43:38.000 122 21631.85 371.65 42690.21 88888.00 2024-05-01 17:43:39.000 122 21631.85 371.66 42690.25 88888.00 2024-05-01 17:43:40.000 122 21631.88 371.67 42690.24 99999.00 2024-05-01 17:43:41.000 122 21631.90 371.66 42690.19 99999.00 2024-05-01 17:43:42.000 122 21631.86 371.65 42690.17 99999.00 2024-05-01 17:43:43.000 122 21631.84 371.67 42690.17 99999.00 2024-05-01 17:43:44.000 122 21631.91 371.71 42690.19 99999.00 2024-05-01 17:43:45.000 122 21631.99 371.71 42690.20 47959.57 2024-05-01 17:43:46.000 122 21631.97 371.72 42690.19 88888.00 2024-05-01 17:43:47.000 122 21631.92 371.75 42690.18 88888.00 2024-05-01 17:43:48.000 122 21631.93 371.79 42690.17 88888.00 2024-05-01 17:43:49.000 122 21631.93 371.82 42690.17 88888.00 2024-05-01 17:43:50.000 122 21631.92 371.85 42690.18 47959.12 2024-05-01 17:43:51.000 122 21631.92 371.84 42690.20 88888.00 2024-05-01 17:43:52.000 122 21631.95 371.80 42690.18 88888.00 2024-05-01 17:43:53.000 122 21631.98 371.77 42690.12 88888.00 2024-05-01 17:43:54.000 122 21632.01 371.75 42690.09 88888.00 2024-05-01 17:43:55.000 122 21632.00 371.76 42690.09 47959.37 2024-05-01 17:43:56.000 122 21631.95 371.75 42690.10 88888.00 2024-05-01 17:43:57.000 122 21631.95 371.71 42690.09 88888.00 2024-05-01 17:43:58.000 122 21632.02 371.69 42690.07 88888.00 2024-05-01 17:43:59.000 122 21632.10 371.69 42690.06 88888.00 2024-05-01 17:44:00.000 122 21632.14 371.69 42690.05 47958.69 2024-05-01 17:44:01.000 122 21632.16 371.68 42690.03 88888.00 2024-05-01 17:44:02.000 122 21632.18 371.65 42690.03 88888.00 2024-05-01 17:44:03.000 122 21632.17 371.60 42690.04 88888.00 2024-05-01 17:44:04.000 122 21632.15 371.57 42690.06 88888.00 2024-05-01 17:44:05.000 122 21632.15 371.58 42690.10 47959.52 2024-05-01 17:44:06.000 122 21632.13 371.59 42690.10 88888.00 2024-05-01 17:44:07.000 122 21632.12 371.60 42690.06 88888.00 2024-05-01 17:44:08.000 122 21632.18 371.64 42690.04 88888.00 2024-05-01 17:44:09.000 122 21632.22 371.70 42690.04 88888.00 2024-05-01 17:44:10.000 122 21632.23 371.72 42690.07 47959.29 2024-05-01 17:44:11.000 122 21632.22 371.71 42690.09 88888.00 2024-05-01 17:44:12.000 122 21632.22 371.70 42690.04 88888.00 2024-05-01 17:44:13.000 122 21632.23 371.70 42689.97 88888.00 2024-05-01 17:44:14.000 122 21632.23 371.74 42689.93 88888.00 2024-05-01 17:44:15.000 122 21632.24 371.76 42689.94 99999.00 2024-05-01 17:44:16.000 122 21632.27 371.73 42689.94 99999.00 2024-05-01 17:44:17.000 122 21632.28 371.69 42689.95 99999.00 2024-05-01 17:44:18.000 122 21632.26 371.66 42689.98 99999.00 2024-05-01 17:44:19.000 122 21632.27 371.63 42689.99 99999.00 2024-05-01 17:44:20.000 122 21632.30 371.63 42689.96 47959.54 2024-05-01 17:44:21.000 122 21632.32 371.66 42689.96 88888.00 2024-05-01 17:44:22.000 122 21632.34 371.66 42689.98 88888.00 2024-05-01 17:44:23.000 122 21632.38 371.63 42690.00 88888.00 2024-05-01 17:44:24.000 122 21632.40 371.61 42690.01 88888.00 2024-05-01 17:44:25.000 122 21632.40 371.60 42690.02 99999.00 2024-05-01 17:44:26.000 122 21632.43 371.60 42690.03 99999.00 2024-05-01 17:44:27.000 122 21632.47 371.59 42690.03 99999.00 2024-05-01 17:44:28.000 122 21632.48 371.58 42690.04 99999.00 2024-05-01 17:44:29.000 122 21632.48 371.58 42690.07 99999.00 2024-05-01 17:44:30.000 122 21632.48 371.57 42690.10 99999.00 2024-05-01 17:44:31.000 122 21632.49 371.52 42690.08 99999.00 2024-05-01 17:44:32.000 122 21632.52 371.46 42690.04 99999.00 2024-05-01 17:44:33.000 122 21632.53 371.46 42689.96 99999.00 2024-05-01 17:44:34.000 122 21632.48 371.47 42689.89 99999.00 2024-05-01 17:44:35.000 122 21632.42 371.43 42689.84 47959.39 2024-05-01 17:44:36.000 122 21632.40 371.39 42689.85 88888.00 2024-05-01 17:44:37.000 122 21632.41 371.39 42689.88 88888.00 2024-05-01 17:44:38.000 122 21632.45 371.40 42689.93 88888.00 2024-05-01 17:44:39.000 122 21632.47 371.41 42689.95 88888.00 2024-05-01 17:44:40.000 122 21632.45 371.43 42689.94 47959.59 2024-05-01 17:44:41.000 122 21632.46 371.44 42689.88 88888.00 2024-05-01 17:44:42.000 122 21632.55 371.44 42689.86 88888.00 2024-05-01 17:44:43.000 122 21632.64 371.46 42689.88 88888.00 2024-05-01 17:44:44.000 122 21632.65 371.48 42689.89 88888.00 2024-05-01 17:44:45.000 122 21632.63 371.45 42689.88 47959.27 2024-05-01 17:44:46.000 122 21632.66 371.40 42689.84 88888.00 2024-05-01 17:44:47.000 122 21632.73 371.40 42689.82 88888.00 2024-05-01 17:44:48.000 122 21632.80 371.42 42689.82 88888.00 2024-05-01 17:44:49.000 122 21632.85 371.41 42689.82 88888.00 2024-05-01 17:44:50.000 122 21632.86 371.42 42689.80 47959.35 2024-05-01 17:44:51.000 122 21632.89 371.45 42689.76 88888.00 2024-05-01 17:44:52.000 122 21632.94 371.46 42689.73 88888.00 2024-05-01 17:44:53.000 122 21632.95 371.39 42689.71 88888.00 2024-05-01 17:44:54.000 122 21632.91 371.31 42689.68 88888.00 2024-05-01 17:44:55.000 122 21632.89 371.30 42689.71 47959.49 2024-05-01 17:44:56.000 122 21632.91 371.33 42689.78 88888.00 2024-05-01 17:44:57.000 122 21632.93 371.36 42689.79 88888.00 2024-05-01 17:44:58.000 122 21632.91 371.36 42689.76 88888.00 2024-05-01 17:44:59.000 122 21632.91 371.33 42689.71 88888.00 2024-05-01 17:45:00.000 122 21632.95 371.32 42689.68 99999.00 2024-05-01 17:45:01.000 122 21633.03 371.31 42689.64 99999.00 2024-05-01 17:45:02.000 122 21633.09 371.30 42689.60 99999.00 2024-05-01 17:45:03.000 122 21633.15 371.31 42689.59 99999.00 2024-05-01 17:45:04.000 122 21633.22 371.34 42689.62 99999.00 2024-05-01 17:45:05.000 122 21633.22 371.34 42689.62 99999.00 2024-05-01 17:45:06.000 122 21633.18 371.32 42689.59 99999.00 2024-05-01 17:45:07.000 122 21633.16 371.32 42689.58 99999.00 2024-05-01 17:45:08.000 122 21633.20 371.34 42689.60 99999.00 2024-05-01 17:45:09.000 122 21633.26 371.34 42689.62 99999.00 2024-05-01 17:45:10.000 122 21633.31 371.33 42689.66 99999.00 2024-05-01 17:45:11.000 122 21633.37 371.30 42689.68 99999.00 2024-05-01 17:45:12.000 122 21633.38 371.27 42689.65 99999.00 2024-05-01 17:45:13.000 122 21633.33 371.26 42689.61 99999.00 2024-05-01 17:45:14.000 122 21633.28 371.28 42689.59 99999.00 2024-05-01 17:45:15.000 122 21633.28 371.29 42689.57 99999.00 2024-05-01 17:45:16.000 122 21633.31 371.28 42689.57 99999.00 2024-05-01 17:45:17.000 122 21633.35 371.28 42689.59 99999.00 2024-05-01 17:45:18.000 122 21633.38 371.30 42689.59 99999.00 2024-05-01 17:45:19.000 122 21633.44 371.33 42689.59 99999.00 2024-05-01 17:45:20.000 122 21633.50 371.33 42689.59 47959.10 2024-05-01 17:45:21.000 122 21633.54 371.31 42689.56 88888.00 2024-05-01 17:45:22.000 122 21633.57 371.30 42689.52 88888.00 2024-05-01 17:45:23.000 122 21633.59 371.32 42689.53 88888.00 2024-05-01 17:45:24.000 122 21633.57 371.34 42689.60 88888.00 2024-05-01 17:45:25.000 122 21633.55 371.37 42689.65 47959.63 2024-05-01 17:45:26.000 122 21633.52 371.39 42689.65 88888.00 2024-05-01 17:45:27.000 122 21633.48 371.40 42689.64 88888.00 2024-05-01 17:45:28.000 122 21633.48 371.38 42689.62 88888.00 2024-05-01 17:45:29.000 122 21633.54 371.33 42689.60 88888.00 2024-05-01 17:45:30.000 122 21633.59 371.30 42689.59 47959.56 2024-05-01 17:45:31.000 122 21633.62 371.30 42689.59 88888.00 2024-05-01 17:45:32.000 122 21633.68 371.28 42689.57 88888.00 2024-05-01 17:45:33.000 122 21633.73 371.24 42689.55 88888.00 2024-05-01 17:45:34.000 122 21633.71 371.25 42689.55 88888.00 2024-05-01 17:45:35.000 122 21633.66 371.31 42689.57 99999.00 2024-05-01 17:45:36.000 122 21633.68 371.35 42689.59 99999.00 2024-05-01 17:45:37.000 122 21633.74 371.32 42689.57 99999.00 2024-05-01 17:45:38.000 122 21633.76 371.28 42689.59 99999.00 2024-05-01 17:45:39.000 122 21633.76 371.26 42689.62 99999.00 2024-05-01 17:45:40.000 122 21633.80 371.27 42689.62 47959.66 2024-05-01 17:45:41.000 122 21633.85 371.28 42689.56 88888.00 2024-05-01 17:45:42.000 122 21633.88 371.24 42689.54 88888.00 2024-05-01 17:45:43.000 122 21633.89 371.20 42689.54 88888.00 2024-05-01 17:45:44.000 122 21633.90 371.19 42689.52 88888.00 2024-05-01 17:45:45.000 122 21633.93 371.18 42689.48 99999.00 2024-05-01 17:45:46.000 122 21633.94 371.17 42689.46 99999.00 2024-05-01 17:45:47.000 122 21633.88 371.18 42689.46 99999.00 2024-05-01 17:45:48.000 122 21633.80 371.21 42689.46 99999.00 2024-05-01 17:45:49.000 122 21633.80 371.21 42689.41 99999.00 2024-05-01 17:45:50.000 122 21633.85 371.20 42689.38 47959.78 2024-05-01 17:45:51.000 122 21633.89 371.19 42689.40 88888.00 2024-05-01 17:45:52.000 122 21633.92 371.18 42689.41 88888.00 2024-05-01 17:45:53.000 122 21633.98 371.15 42689.39 88888.00 2024-05-01 17:45:54.000 122 21634.02 371.13 42689.37 88888.00 2024-05-01 17:45:55.000 122 21634.03 371.12 42689.34 47959.86 2024-05-01 17:45:56.000 122 21634.02 371.11 42689.34 88888.00 2024-05-01 17:45:57.000 122 21634.04 371.11 42689.38 88888.00 2024-05-01 17:45:58.000 122 21634.10 371.13 42689.43 88888.00 2024-05-01 17:45:59.000 122 21634.13 371.16 42689.46 88888.00 2024-05-01 17:46:00.000 122 21634.16 371.16 42689.48 47959.13 2024-05-01 17:46:01.000 122 21634.23 371.14 42689.51 88888.00 2024-05-01 17:46:02.000 122 21634.32 371.11 42689.52 88888.00 2024-05-01 17:46:03.000 122 21634.32 371.10 42689.46 88888.00 2024-05-01 17:46:04.000 122 21634.28 371.12 42689.40 88888.00 2024-05-01 17:46:05.000 122 21634.26 371.12 42689.40 47959.79 2024-05-01 17:46:06.000 122 21634.30 371.13 42689.45 88888.00 2024-05-01 17:46:07.000 122 21634.33 371.16 42689.47 88888.00 2024-05-01 17:46:08.000 122 21634.33 371.17 42689.48 88888.00 2024-05-01 17:46:09.000 122 21634.34 371.11 42689.46 88888.00 2024-05-01 17:46:10.000 122 21634.39 371.03 42689.43 47959.91 2024-05-01 17:46:11.000 122 21634.43 371.05 42689.39 88888.00 2024-05-01 17:46:12.000 122 21634.42 371.14 42689.39 88888.00 2024-05-01 17:46:13.000 122 21634.42 371.25 42689.43 88888.00 2024-05-01 17:46:14.000 122 21634.44 371.29 42689.48 88888.00 2024-05-01 17:46:15.000 122 21634.47 371.26 42689.47 47960.10 2024-05-01 17:46:16.000 122 21634.46 371.24 42689.44 88888.00 2024-05-01 17:46:17.000 122 21634.45 371.27 42689.46 88888.00 2024-05-01 17:46:18.000 122 21634.44 371.31 42689.52 88888.00 2024-05-01 17:46:19.000 122 21634.45 371.31 42689.54 88888.00 2024-05-01 17:46:20.000 122 21634.47 371.28 42689.50 47959.35 2024-05-01 17:46:21.000 122 21634.49 371.25 42689.46 88888.00 2024-05-01 17:46:22.000 122 21634.47 371.24 42689.50 88888.00 2024-05-01 17:46:23.000 122 21634.44 371.28 42689.53 88888.00 2024-05-01 17:46:24.000 122 21634.41 371.32 42689.51 88888.00 2024-05-01 17:46:25.000 122 21634.36 371.32 42689.52 99999.00 2024-05-01 17:46:26.000 122 21634.34 371.30 42689.56 99999.00 2024-05-01 17:46:27.000 122 21634.38 371.30 42689.60 99999.00 2024-05-01 17:46:28.000 122 21634.42 371.34 42689.64 99999.00 2024-05-01 17:46:29.000 122 21634.43 371.40 42689.65 99999.00 2024-05-01 17:46:30.000 122 21634.41 371.43 42689.64 47960.01 2024-05-01 17:46:31.000 122 21634.38 371.43 42689.65 88888.00 2024-05-01 17:46:32.000 122 21634.36 371.45 42689.69 88888.00 2024-05-01 17:46:33.000 122 21634.34 371.50 42689.72 88888.00 2024-05-01 17:46:34.000 122 21634.32 371.58 42689.71 88888.00 2024-05-01 17:46:35.000 122 21634.31 371.64 42689.71 99999.00 2024-05-01 17:46:36.000 122 21634.29 371.67 42689.72 99999.00 2024-05-01 17:46:37.000 122 21634.23 371.67 42689.72 99999.00 2024-05-01 17:46:38.000 122 21634.17 371.68 42689.72 99999.00 2024-05-01 17:46:39.000 122 21634.15 371.72 42689.75 99999.00 2024-05-01 17:46:40.000 122 21634.14 371.77 42689.80 47960.12 2024-05-01 17:46:41.000 122 21634.12 371.81 42689.87 88888.00 2024-05-01 17:46:42.000 122 21634.09 371.84 42689.94 88888.00 2024-05-01 17:46:43.000 122 21634.05 371.84 42689.98 88888.00 2024-05-01 17:46:44.000 122 21634.02 371.83 42690.00 88888.00 2024-05-01 17:46:45.000 122 21633.98 371.83 42690.01 47960.14 2024-05-01 17:46:46.000 122 21633.94 371.88 42690.03 88888.00 2024-05-01 17:46:47.000 122 21633.91 371.92 42690.04 88888.00 2024-05-01 17:46:48.000 122 21633.90 371.93 42690.04 88888.00 2024-05-01 17:46:49.000 122 21633.91 371.93 42690.06 88888.00 2024-05-01 17:46:50.000 122 21633.91 371.96 42690.07 99999.00 2024-05-01 17:46:51.000 122 21633.87 371.99 42690.06 99999.00 2024-05-01 17:46:52.000 122 21633.81 372.01 42690.07 99999.00 2024-05-01 17:46:53.000 122 21633.74 372.04 42690.13 99999.00 2024-05-01 17:46:54.000 122 21633.66 372.07 42690.18 99999.00 2024-05-01 17:46:55.000 122 21633.63 372.07 42690.20 99999.00 2024-05-01 17:46:56.000 122 21633.62 372.11 42690.21 99999.00 2024-05-01 17:46:57.000 122 21633.56 372.18 42690.20 99999.00 2024-05-01 17:46:58.000 122 21633.50 372.24 42690.21 99999.00 2024-05-01 17:46:59.000 122 21633.47 372.27 42690.28 99999.00 2024-05-01 17:47:00.000 122 21633.46 372.30 42690.35 47960.04 2024-05-01 17:47:01.000 122 21633.43 372.32 42690.39 88888.00 2024-05-01 17:47:02.000 122 21633.35 372.31 42690.41 88888.00 2024-05-01 17:47:03.000 122 21633.28 372.31 42690.44 88888.00 2024-05-01 17:47:04.000 122 21633.26 372.33 42690.50 88888.00 2024-05-01 17:47:05.000 122 21633.24 372.36 42690.52 47960.12 2024-05-01 17:47:06.000 122 21633.16 372.41 42690.52 88888.00 2024-05-01 17:47:07.000 122 21633.08 372.46 42690.53 88888.00 2024-05-01 17:47:08.000 122 21633.00 372.49 42690.54 88888.00 2024-05-01 17:47:09.000 122 21632.99 372.49 42690.54 88888.00 2024-05-01 17:47:10.000 122 21633.05 372.49 42690.55 47960.37 2024-05-01 17:47:11.000 122 21633.08 372.49 42690.59 88888.00 2024-05-01 17:47:12.000 122 21633.04 372.48 42690.65 88888.00 2024-05-01 17:47:13.000 122 21632.98 372.48 42690.70 88888.00 2024-05-01 17:47:14.000 122 21632.93 372.54 42690.72 88888.00 2024-05-01 17:47:15.000 122 21632.92 372.62 42690.76 47960.02 2024-05-01 17:47:16.000 122 21632.93 372.64 42690.81 88888.00 2024-05-01 17:47:17.000 122 21632.92 372.64 42690.82 88888.00 2024-05-01 17:47:18.000 122 21632.87 372.61 42690.79 88888.00 2024-05-01 17:47:19.000 122 21632.79 372.57 42690.79 88888.00 2024-05-01 17:47:20.000 122 21632.72 372.57 42690.80 47960.60 2024-05-01 17:47:21.000 122 21632.69 372.62 42690.86 88888.00 2024-05-01 17:47:22.000 122 21632.66 372.67 42690.95 88888.00 2024-05-01 17:47:23.000 122 21632.63 372.69 42690.99 88888.00 2024-05-01 17:47:24.000 122 21632.58 372.70 42691.00 88888.00 2024-05-01 17:47:25.000 122 21632.56 372.72 42691.04 47960.43 2024-05-01 17:47:26.000 122 21632.52 372.77 42691.05 88888.00 2024-05-01 17:47:27.000 122 21632.42 372.82 42691.04 88888.00 2024-05-01 17:47:28.000 122 21632.33 372.86 42691.11 88888.00 2024-05-01 17:47:29.000 122 21632.27 372.88 42691.19 88888.00 2024-05-01 17:47:30.000 122 21632.23 372.85 42691.23 47959.92 2024-05-01 17:47:31.000 122 21632.23 372.85 42691.23 88888.00 2024-05-01 17:47:32.000 122 21632.23 372.90 42691.24 88888.00 2024-05-01 17:47:33.000 122 21632.19 372.96 42691.29 88888.00 2024-05-01 17:47:34.000 122 21632.12 372.98 42691.32 88888.00 2024-05-01 17:47:35.000 122 21632.08 372.98 42691.34 47960.47 2024-05-01 17:47:36.000 122 21632.05 373.01 42691.37 88888.00 2024-05-01 17:47:37.000 122 21632.04 373.05 42691.43 88888.00 2024-05-01 17:47:38.000 122 21632.01 373.09 42691.48 88888.00 2024-05-01 17:47:39.000 122 21631.96 373.12 42691.52 88888.00 2024-05-01 17:47:40.000 122 21631.93 373.14 42691.55 47959.74 2024-05-01 17:47:41.000 122 21631.91 373.16 42691.59 88888.00 2024-05-01 17:47:42.000 122 21631.88 373.17 42691.59 88888.00 2024-05-01 17:47:43.000 122 21631.81 373.16 42691.56 88888.00 2024-05-01 17:47:44.000 122 21631.69 373.19 42691.53 88888.00 2024-05-01 17:47:45.000 122 21631.60 373.25 42691.52 47959.96 2024-05-01 17:47:46.000 122 21631.56 373.30 42691.54 88888.00 2024-05-01 17:47:47.000 122 21631.57 373.32 42691.56 88888.00 2024-05-01 17:47:48.000 122 21631.58 373.28 42691.60 88888.00 2024-05-01 17:47:49.000 122 21631.56 373.25 42691.62 88888.00 2024-05-01 17:47:50.000 122 21631.54 373.27 42691.64 47960.98 2024-05-01 17:47:51.000 122 21631.53 373.30 42691.66 88888.00 2024-05-01 17:47:52.000 122 21631.49 373.29 42691.72 88888.00 2024-05-01 17:47:53.000 122 21631.43 373.26 42691.79 88888.00 2024-05-01 17:47:54.000 122 21631.43 373.28 42691.82 88888.00 2024-05-01 17:47:55.000 122 21631.43 373.33 42691.83 47959.90 2024-05-01 17:47:56.000 122 21631.40 373.37 42691.87 88888.00 2024-05-01 17:47:57.000 122 21631.38 373.37 42691.89 88888.00 2024-05-01 17:47:58.000 122 21631.39 373.35 42691.86 88888.00 2024-05-01 17:47:59.000 122 21631.39 373.33 42691.83 88888.00 2024-05-01 17:48:00.000 122 21631.34 373.35 42691.86 47960.70 2024-05-01 17:48:01.000 122 21631.25 373.43 42691.93 88888.00 2024-05-01 17:48:02.000 122 21631.22 373.49 42691.99 88888.00 2024-05-01 17:48:03.000 122 21631.23 373.48 42692.04 88888.00 2024-05-01 17:48:04.000 122 21631.18 373.48 42692.09 88888.00 2024-05-01 17:48:05.000 122 21631.08 373.50 42692.13 47960.47 2024-05-01 17:48:06.000 122 21631.03 373.51 42692.14 88888.00 2024-05-01 17:48:07.000 122 21631.01 373.53 42692.14 88888.00 2024-05-01 17:48:08.000 122 21631.01 373.58 42692.15 88888.00 2024-05-01 17:48:09.000 122 21631.00 373.60 42692.14 88888.00 2024-05-01 17:48:10.000 122 21630.97 373.58 42692.12 99999.00 2024-05-01 17:48:11.000 122 21630.92 373.58 42692.11 99999.00 2024-05-01 17:48:12.000 122 21630.91 373.63 42692.13 99999.00 2024-05-01 17:48:13.000 122 21630.92 373.67 42692.18 99999.00 2024-05-01 17:48:14.000 122 21630.94 373.67 42692.23 99999.00 2024-05-01 17:48:15.000 122 21630.89 373.68 42692.25 47959.91 2024-05-01 17:48:16.000 122 21630.78 373.71 42692.24 88888.00 2024-05-01 17:48:17.000 122 21630.68 373.75 42692.21 88888.00 2024-05-01 17:48:18.000 122 21630.64 373.77 42692.19 88888.00 2024-05-01 17:48:19.000 122 21630.65 373.77 42692.22 88888.00 2024-05-01 17:48:20.000 122 21630.69 373.74 42692.28 47959.86 2024-05-01 17:48:21.000 122 21630.73 373.74 42692.34 88888.00 2024-05-01 17:48:22.000 122 21630.72 373.75 42692.37 88888.00 2024-05-01 17:48:23.000 122 21630.64 373.74 42692.39 88888.00 2024-05-01 17:48:24.000 122 21630.58 373.76 42692.44 88888.00 2024-05-01 17:48:25.000 122 21630.56 373.82 42692.47 47960.07 2024-05-01 17:48:26.000 122 21630.53 373.88 42692.50 88888.00 2024-05-01 17:48:27.000 122 21630.51 373.88 42692.51 88888.00 2024-05-01 17:48:28.000 122 21630.52 373.87 42692.50 88888.00 2024-05-01 17:48:29.000 122 21630.55 373.91 42692.53 88888.00 2024-05-01 17:48:30.000 122 21630.56 373.97 42692.56 47960.01 2024-05-01 17:48:31.000 122 21630.54 374.00 42692.60 88888.00 2024-05-01 17:48:32.000 122 21630.51 374.01 42692.65 88888.00 2024-05-01 17:48:33.000 122 21630.44 374.00 42692.68 88888.00 2024-05-01 17:48:34.000 122 21630.39 373.98 42692.66 88888.00 2024-05-01 17:48:35.000 122 21630.38 374.01 42692.64 47960.34 2024-05-01 17:48:36.000 122 21630.35 374.02 42692.64 88888.00 2024-05-01 17:48:37.000 122 21630.31 374.00 42692.66 88888.00 2024-05-01 17:48:38.000 122 21630.25 373.98 42692.70 88888.00 2024-05-01 17:48:39.000 122 21630.24 373.98 42692.75 88888.00 2024-05-01 17:48:40.000 122 21630.28 373.99 42692.77 47959.94 2024-05-01 17:48:41.000 122 21630.27 374.00 42692.75 88888.00 2024-05-01 17:48:42.000 122 21630.22 374.00 42692.71 88888.00 2024-05-01 17:48:43.000 122 21630.22 374.00 42692.70 88888.00 2024-05-01 17:48:44.000 122 21630.25 374.02 42692.71 88888.00 2024-05-01 17:48:45.000 122 21630.25 374.05 42692.74 47960.50 2024-05-01 17:48:46.000 122 21630.20 374.04 42692.77 88888.00 2024-05-01 17:48:47.000 122 21630.15 374.02 42692.79 88888.00 2024-05-01 17:48:48.000 122 21630.14 374.03 42692.79 88888.00 2024-05-01 17:48:49.000 122 21630.13 374.05 42692.79 88888.00 2024-05-01 17:48:50.000 122 21630.08 374.06 42692.82 47960.99 2024-05-01 17:48:51.000 122 21630.05 374.09 42692.88 88888.00 2024-05-01 17:48:52.000 122 21630.05 374.16 42692.93 88888.00 2024-05-01 17:48:53.000 122 21630.03 374.18 42692.91 88888.00 2024-05-01 17:48:54.000 122 21629.99 374.13 42692.88 88888.00 2024-05-01 17:48:55.000 122 21629.96 374.10 42692.87 47961.06 2024-05-01 17:48:56.000 122 21629.95 374.11 42692.87 88888.00 2024-05-01 17:48:57.000 122 21629.96 374.13 42692.89 88888.00 2024-05-01 17:48:58.000 122 21629.97 374.16 42692.93 88888.00 2024-05-01 17:48:59.000 122 21629.95 374.20 42692.94 88888.00 2024-05-01 17:49:00.000 122 21629.91 374.26 42692.93 47960.14 2024-05-01 17:49:01.000 122 21629.86 374.33 42692.94 88888.00 2024-05-01 17:49:02.000 122 21629.82 374.38 42693.00 88888.00 2024-05-01 17:49:03.000 122 21629.83 374.38 42693.02 88888.00 2024-05-01 17:49:04.000 122 21629.86 374.35 42693.02 88888.00 2024-05-01 17:49:05.000 122 21629.85 374.34 42693.04 99999.00 2024-05-01 17:49:06.000 122 21629.79 374.38 42693.11 99999.00 2024-05-01 17:49:07.000 122 21629.73 374.44 42693.14 99999.00 2024-05-01 17:49:08.000 122 21629.70 374.50 42693.12 99999.00 2024-05-01 17:49:09.000 122 21629.72 374.57 42693.11 99999.00 2024-05-01 17:49:10.000 122 21629.73 374.62 42693.14 47960.36 2024-05-01 17:49:11.000 122 21629.69 374.63 42693.15 88888.00 2024-05-01 17:49:12.000 122 21629.65 374.60 42693.14 88888.00 2024-05-01 17:49:13.000 122 21629.63 374.58 42693.12 88888.00 2024-05-01 17:49:14.000 122 21629.62 374.58 42693.12 88888.00 2024-05-01 17:49:15.000 122 21629.60 374.58 42693.14 99999.00 2024-05-01 17:49:16.000 122 21629.58 374.60 42693.16 99999.00 2024-05-01 17:49:17.000 122 21629.62 374.61 42693.17 99999.00 2024-05-01 17:49:18.000 122 21629.66 374.59 42693.18 99999.00 2024-05-01 17:49:19.000 122 21629.62 374.59 42693.23 99999.00 2024-05-01 17:49:20.000 122 21629.55 374.60 42693.27 99999.00 2024-05-01 17:49:21.000 122 21629.53 374.59 42693.26 99999.00 2024-05-01 17:49:22.000 122 21629.52 374.55 42693.23 99999.00 2024-05-01 17:49:23.000 122 21629.46 374.52 42693.21 99999.00 2024-05-01 17:49:24.000 122 21629.40 374.56 42693.28 99999.00 2024-05-01 17:49:25.000 122 21629.38 374.63 42693.36 47961.01 2024-05-01 17:49:26.000 122 21629.38 374.65 42693.37 88888.00 2024-05-01 17:49:27.000 122 21629.39 374.63 42693.37 88888.00 2024-05-01 17:49:28.000 122 21629.40 374.62 42693.37 88888.00 2024-05-01 17:49:29.000 122 21629.36 374.64 42693.34 88888.00 2024-05-01 17:49:30.000 122 21629.31 374.65 42693.34 47960.40 2024-05-01 17:49:31.000 122 21629.28 374.67 42693.35 88888.00 2024-05-01 17:49:32.000 122 21629.30 374.70 42693.35 88888.00 2024-05-01 17:49:33.000 122 21629.33 374.71 42693.34 88888.00 2024-05-01 17:49:34.000 122 21629.32 374.72 42693.37 88888.00 2024-05-01 17:49:35.000 122 21629.24 374.73 42693.38 47960.93 2024-05-01 17:49:36.000 122 21629.21 374.73 42693.38 88888.00 2024-05-01 17:49:37.000 122 21629.25 374.75 42693.43 88888.00 2024-05-01 17:49:38.000 122 21629.27 374.79 42693.47 88888.00 2024-05-01 17:49:39.000 122 21629.23 374.85 42693.46 88888.00 2024-05-01 17:49:40.000 122 21629.18 374.89 42693.45 47960.31 2024-05-01 17:49:41.000 122 21629.16 374.89 42693.45 88888.00 2024-05-01 17:49:42.000 122 21629.13 374.86 42693.44 88888.00 2024-05-01 17:49:43.000 122 21629.07 374.84 42693.41 88888.00 2024-05-01 17:49:44.000 122 21629.01 374.85 42693.40 88888.00 2024-05-01 17:49:45.000 122 21628.97 374.87 42693.37 47960.93 2024-05-01 17:49:46.000 122 21628.94 374.92 42693.37 88888.00 2024-05-01 17:49:47.000 122 21628.91 375.00 42693.42 88888.00 2024-05-01 17:49:48.000 122 21628.86 375.01 42693.48 88888.00 2024-05-01 17:49:49.000 122 21628.81 375.01 42693.51 88888.00 2024-05-01 17:49:50.000 122 21628.78 375.01 42693.53 47960.26 2024-05-01 17:49:51.000 122 21628.78 375.01 42693.56 88888.00 2024-05-01 17:49:52.000 122 21628.78 375.05 42693.56 88888.00 2024-05-01 17:49:53.000 122 21628.74 375.13 42693.53 88888.00 2024-05-01 17:49:54.000 122 21628.69 375.17 42693.50 88888.00 2024-05-01 17:49:55.000 122 21628.70 375.16 42693.52 99999.00 2024-05-01 17:49:56.000 122 21628.72 375.13 42693.56 99999.00 2024-05-01 17:49:57.000 122 21628.67 375.11 42693.57 99999.00 2024-05-01 17:49:58.000 122 21628.60 375.10 42693.59 99999.00 2024-05-01 17:49:59.000 122 21628.53 375.08 42693.58 99999.00 2024-05-01 17:50:00.000 122 21628.46 375.07 42693.56 47960.54 2024-05-01 17:50:01.000 122 21628.43 375.04 42693.54 88888.00 2024-05-01 17:50:02.000 122 21628.44 375.03 42693.56 88888.00 2024-05-01 17:50:03.000 122 21628.44 375.07 42693.59 88888.00 2024-05-01 17:50:04.000 122 21628.40 375.09 42693.54 88888.00 2024-05-01 17:50:05.000 122 21628.31 375.06 42693.50 47960.40 2024-05-01 17:50:06.000 122 21628.21 375.04 42693.55 88888.00 2024-05-01 17:50:07.000 122 21628.16 375.07 42693.62 88888.00 2024-05-01 17:50:08.000 122 21628.16 375.10 42693.59 88888.00 2024-05-01 17:50:09.000 122 21628.15 375.15 42693.54 88888.00 2024-05-01 17:50:10.000 122 21628.12 375.21 42693.52 47960.76 2024-05-01 17:50:11.000 122 21628.08 375.22 42693.52 88888.00 2024-05-01 17:50:12.000 122 21628.03 375.19 42693.54 88888.00 2024-05-01 17:50:13.000 122 21627.98 375.16 42693.56 88888.00 2024-05-01 17:50:14.000 122 21627.95 375.17 42693.57 88888.00 2024-05-01 17:50:15.000 122 21627.97 375.18 42693.63 47960.42 2024-05-01 17:50:16.000 122 21628.01 375.17 42693.70 88888.00 2024-05-01 17:50:17.000 122 21628.04 375.14 42693.73 88888.00 2024-05-01 17:50:18.000 122 21628.00 375.13 42693.71 88888.00 2024-05-01 17:50:19.000 122 21627.93 375.12 42693.69 88888.00 2024-05-01 17:50:20.000 122 21627.91 375.12 42693.69 47960.37 2024-05-01 17:50:21.000 122 21627.92 375.11 42693.71 88888.00 2024-05-01 17:50:22.000 122 21627.92 375.12 42693.71 88888.00 2024-05-01 17:50:23.000 122 21627.92 375.14 42693.70 88888.00 2024-05-01 17:50:24.000 122 21627.90 375.17 42693.73 88888.00 2024-05-01 17:50:25.000 122 21627.87 375.20 42693.79 47960.64 2024-05-01 17:50:26.000 122 21627.87 375.25 42693.80 88888.00 2024-05-01 17:50:27.000 122 21627.90 375.30 42693.74 88888.00 2024-05-01 17:50:28.000 122 21627.88 375.33 42693.69 88888.00 2024-05-01 17:50:29.000 122 21627.79 375.32 42693.68 88888.00 2024-05-01 17:50:30.000 122 21627.73 375.30 42693.70 47959.75 2024-05-01 17:50:31.000 122 21627.72 375.27 42693.69 88888.00 2024-05-01 17:50:32.000 122 21627.71 375.24 42693.66 88888.00 2024-05-01 17:50:33.000 122 21627.67 375.22 42693.70 88888.00 2024-05-01 17:50:34.000 122 21627.66 375.22 42693.79 88888.00 2024-05-01 17:50:35.000 122 21627.70 375.25 42693.81 47960.69 2024-05-01 17:50:36.000 122 21627.74 375.26 42693.74 88888.00 2024-05-01 17:50:37.000 122 21627.75 375.24 42693.67 88888.00 2024-05-01 17:50:38.000 122 21627.75 375.18 42693.63 88888.00 2024-05-01 17:50:39.000 122 21627.76 375.13 42693.58 88888.00 2024-05-01 17:50:40.000 122 21627.79 375.11 42693.55 47960.64 2024-05-01 17:50:41.000 122 21627.82 375.10 42693.56 88888.00 2024-05-01 17:50:42.000 122 21627.85 375.13 42693.57 88888.00 2024-05-01 17:50:43.000 122 21627.87 375.17 42693.59 88888.00 2024-05-01 17:50:44.000 122 21627.87 375.17 42693.60 88888.00 2024-05-01 17:50:45.000 122 21627.85 375.12 42693.59 47959.78 2024-05-01 17:50:46.000 122 21627.89 375.08 42693.57 88888.00 2024-05-01 17:50:47.000 122 21627.95 375.09 42693.56 88888.00 2024-05-01 17:50:48.000 122 21627.94 375.08 42693.52 88888.00 2024-05-01 17:50:49.000 122 21627.90 375.07 42693.50 88888.00 2024-05-01 17:50:50.000 122 21627.90 375.06 42693.52 47960.44 2024-05-01 17:50:51.000 122 21627.94 375.05 42693.56 88888.00 2024-05-01 17:50:52.000 122 21627.97 375.03 42693.55 88888.00 2024-05-01 17:50:53.000 122 21627.97 375.00 42693.52 88888.00 2024-05-01 17:50:54.000 122 21627.96 374.98 42693.47 88888.00 2024-05-01 17:50:55.000 122 21627.98 375.01 42693.45 47959.89 2024-05-01 17:50:56.000 122 21628.02 375.06 42693.45 88888.00 2024-05-01 17:50:57.000 122 21628.08 375.06 42693.44 88888.00 2024-05-01 17:50:58.000 122 21628.13 375.01 42693.43 88888.00 2024-05-01 17:50:59.000 122 21628.18 374.98 42693.45 88888.00 2024-05-01 17:51:00.000 122 21628.27 374.94 42693.44 47960.58 2024-05-01 17:51:01.000 122 21628.35 374.89 42693.38 88888.00 2024-05-01 17:51:02.000 122 21628.36 374.87 42693.33 88888.00 2024-05-01 17:51:03.000 122 21628.38 374.87 42693.33 88888.00 2024-05-01 17:51:04.000 122 21628.45 374.86 42693.37 88888.00 2024-05-01 17:51:05.000 122 21628.52 374.81 42693.39 47960.58 2024-05-01 17:51:06.000 122 21628.55 374.75 42693.38 88888.00 2024-05-01 17:51:07.000 122 21628.58 374.75 42693.37 88888.00 2024-05-01 17:51:08.000 122 21628.60 374.77 42693.36 88888.00 2024-05-01 17:51:09.000 122 21628.63 374.78 42693.35 88888.00 2024-05-01 17:51:10.000 122 21628.67 374.76 42693.33 47960.59 2024-05-01 17:51:11.000 122 21628.71 374.72 42693.31 88888.00 2024-05-01 17:51:12.000 122 21628.76 374.72 42693.28 88888.00 2024-05-01 17:51:13.000 122 21628.80 374.76 42693.25 88888.00 2024-05-01 17:51:14.000 122 21628.83 374.77 42693.23 88888.00 2024-05-01 17:51:15.000 122 21628.82 374.75 42693.22 47960.67 2024-05-01 17:51:16.000 122 21628.79 374.73 42693.22 88888.00 2024-05-01 17:51:17.000 122 21628.78 374.74 42693.21 88888.00 2024-05-01 17:51:18.000 122 21628.82 374.75 42693.19 88888.00 2024-05-01 17:51:19.000 122 21628.86 374.74 42693.16 88888.00 2024-05-01 17:51:20.000 122 21628.90 374.72 42693.10 47959.93 2024-05-01 17:51:21.000 122 21628.93 374.72 42693.01 88888.00 2024-05-01 17:51:22.000 122 21628.91 374.71 42692.97 88888.00 2024-05-01 17:51:23.000 122 21628.87 374.69 42692.96 88888.00 2024-05-01 17:51:24.000 122 21628.89 374.69 42692.93 88888.00 2024-05-01 17:51:25.000 122 21628.95 374.67 42692.89 47960.00 2024-05-01 17:51:26.000 122 21628.99 374.68 42692.89 88888.00 2024-05-01 17:51:27.000 122 21628.98 374.68 42692.89 88888.00 2024-05-01 17:51:28.000 122 21628.94 374.67 42692.84 88888.00 2024-05-01 17:51:29.000 122 21628.91 374.69 42692.82 88888.00 2024-05-01 17:51:30.000 122 21628.87 374.74 42692.86 47959.87 2024-05-01 17:51:31.000 122 21628.82 374.79 42692.91 88888.00 2024-05-01 17:51:32.000 122 21628.80 374.79 42692.93 88888.00 2024-05-01 17:51:33.000 122 21628.84 374.79 42692.95 88888.00 2024-05-01 17:51:34.000 122 21628.87 374.80 42692.96 88888.00 2024-05-01 17:51:35.000 122 21628.85 374.81 42692.93 47959.34 2024-05-01 17:51:36.000 122 21628.85 374.81 42692.91 88888.00 2024-05-01 17:51:37.000 122 21628.87 374.82 42692.95 88888.00 2024-05-01 17:51:38.000 122 21628.91 374.84 42692.99 88888.00 2024-05-01 17:51:39.000 122 21628.90 374.85 42692.97 88888.00 2024-05-01 17:51:40.000 122 21628.87 374.80 42692.90 47960.54 2024-05-01 17:51:41.000 122 21628.88 374.71 42692.87 88888.00 2024-05-01 17:51:42.000 122 21628.91 374.66 42692.87 88888.00 2024-05-01 17:51:43.000 122 21628.92 374.68 42692.88 88888.00 2024-05-01 17:51:44.000 122 21628.90 374.74 42692.88 88888.00 2024-05-01 17:51:45.000 122 21628.92 374.81 42692.87 47960.31 2024-05-01 17:51:46.000 122 21628.96 374.83 42692.88 88888.00 2024-05-01 17:51:47.000 122 21628.98 374.83 42692.89 88888.00 2024-05-01 17:51:48.000 122 21628.98 374.83 42692.92 88888.00 2024-05-01 17:51:49.000 122 21628.95 374.80 42692.94 88888.00 2024-05-01 17:51:50.000 122 21628.90 374.76 42692.91 47959.46 2024-05-01 17:51:51.000 122 21628.87 374.78 42692.84 88888.00 2024-05-01 17:51:52.000 122 21628.86 374.82 42692.82 88888.00 2024-05-01 17:51:53.000 122 21628.86 374.83 42692.86 88888.00 2024-05-01 17:51:54.000 122 21628.87 374.79 42692.87 88888.00 2024-05-01 17:51:55.000 122 21628.89 374.76 42692.82 47960.09 2024-05-01 17:51:56.000 122 21628.90 374.76 42692.78 88888.00 2024-05-01 17:51:57.000 122 21628.88 374.80 42692.78 88888.00 2024-05-01 17:51:58.000 122 21628.85 374.80 42692.76 88888.00 2024-05-01 17:51:59.000 122 21628.87 374.80 42692.73 88888.00 2024-05-01 17:52:00.000 122 21628.90 374.81 42692.78 47959.63 2024-05-01 17:52:01.000 122 21628.91 374.80 42692.83 88888.00 2024-05-01 17:52:02.000 122 21628.92 374.79 42692.85 88888.00 2024-05-01 17:52:03.000 122 21628.95 374.77 42692.83 88888.00 2024-05-01 17:52:04.000 122 21628.97 374.73 42692.81 88888.00 2024-05-01 17:52:05.000 122 21628.97 374.68 42692.82 47960.49 2024-05-01 17:52:06.000 122 21629.00 374.68 42692.87 88888.00 2024-05-01 17:52:07.000 122 21629.03 374.72 42692.86 88888.00 2024-05-01 17:52:08.000 122 21628.98 374.76 42692.83 88888.00 2024-05-01 17:52:09.000 122 21628.94 374.79 42692.81 88888.00 2024-05-01 17:52:10.000 122 21628.97 374.80 42692.80 47960.07 2024-05-01 17:52:11.000 122 21628.99 374.78 42692.80 88888.00 2024-05-01 17:52:12.000 122 21628.97 374.73 42692.75 88888.00 2024-05-01 17:52:13.000 122 21628.96 374.69 42692.69 88888.00 2024-05-01 17:52:14.000 122 21628.99 374.69 42692.70 88888.00 2024-05-01 17:52:15.000 122 21629.01 374.66 42692.73 47960.02 2024-05-01 17:52:16.000 122 21629.01 374.63 42692.72 88888.00 2024-05-01 17:52:17.000 122 21629.00 374.61 42692.72 88888.00 2024-05-01 17:52:18.000 122 21629.02 374.61 42692.73 88888.00 2024-05-01 17:52:19.000 122 21629.06 374.58 42692.73 88888.00 2024-05-01 17:52:20.000 122 21629.08 374.52 42692.70 47960.52 2024-05-01 17:52:21.000 122 21629.07 374.53 42692.66 88888.00 2024-05-01 17:52:22.000 122 21629.05 374.63 42692.66 88888.00 2024-05-01 17:52:23.000 122 21629.06 374.70 42692.69 88888.00 2024-05-01 17:52:24.000 122 21629.07 374.70 42692.74 88888.00 2024-05-01 17:52:25.000 122 21629.05 374.69 42692.77 47959.67 2024-05-01 17:52:26.000 122 21629.02 374.69 42692.77 88888.00 2024-05-01 17:52:27.000 122 21629.08 374.66 42692.78 88888.00 2024-05-01 17:52:28.000 122 21629.16 374.62 42692.76 88888.00 2024-05-01 17:52:29.000 122 21629.16 374.59 42692.71 88888.00 2024-05-01 17:52:30.000 122 21629.12 374.59 42692.69 99999.00 2024-05-01 17:52:31.000 122 21629.10 374.62 42692.71 99999.00 2024-05-01 17:52:32.000 122 21629.11 374.67 42692.72 99999.00 2024-05-01 17:52:33.000 122 21629.10 374.73 42692.73 99999.00 2024-05-01 17:52:34.000 122 21629.07 374.75 42692.77 99999.00 2024-05-01 17:52:35.000 122 21629.05 374.76 42692.83 47959.82 2024-05-01 17:52:36.000 122 21629.06 374.73 42692.85 88888.00 2024-05-01 17:52:37.000 122 21629.06 374.65 42692.83 88888.00 2024-05-01 17:52:38.000 122 21629.03 374.63 42692.83 88888.00 2024-05-01 17:52:39.000 122 21629.02 374.65 42692.82 88888.00 2024-05-01 17:52:40.000 122 21629.00 374.64 42692.76 47959.26 2024-05-01 17:52:41.000 122 21628.97 374.62 42692.70 88888.00 2024-05-01 17:52:42.000 122 21628.94 374.58 42692.69 88888.00 2024-05-01 17:52:43.000 122 21628.97 374.55 42692.69 88888.00 2024-05-01 17:52:44.000 122 21629.02 374.57 42692.72 88888.00 2024-05-01 17:52:45.000 122 21629.07 374.60 42692.72 47959.68 2024-05-01 17:52:46.000 122 21629.11 374.58 42692.67 88888.00 2024-05-01 17:52:47.000 122 21629.12 374.53 42692.61 88888.00 2024-05-01 17:52:48.000 122 21629.10 374.51 42692.57 88888.00 2024-05-01 17:52:49.000 122 21629.16 374.52 42692.60 88888.00 2024-05-01 17:52:50.000 122 21629.26 374.53 42692.67 47960.25 2024-05-01 17:52:51.000 122 21629.31 374.51 42692.72 88888.00 2024-05-01 17:52:52.000 122 21629.34 374.48 42692.72 88888.00 2024-05-01 17:52:53.000 122 21629.38 374.46 42692.69 88888.00 2024-05-01 17:52:54.000 122 21629.38 374.41 42692.63 88888.00 2024-05-01 17:52:55.000 122 21629.37 374.36 42692.59 47959.62 2024-05-01 17:52:56.000 122 21629.41 374.35 42692.56 88888.00 2024-05-01 17:52:57.000 122 21629.44 374.38 42692.56 88888.00 2024-05-01 17:52:58.000 122 21629.44 374.40 42692.57 88888.00 2024-05-01 17:52:59.000 122 21629.41 374.41 42692.56 88888.00 2024-05-01 17:53:00.000 122 21629.42 374.43 42692.52 47959.90 2024-05-01 17:53:01.000 122 21629.49 374.44 42692.46 88888.00 2024-05-01 17:53:02.000 122 21629.57 374.46 42692.46 88888.00 2024-05-01 17:53:03.000 122 21629.63 374.53 42692.51 88888.00 2024-05-01 17:53:04.000 122 21629.68 374.58 42692.54 88888.00 2024-05-01 17:53:05.000 122 21629.74 374.54 42692.54 47960.30 2024-05-01 17:53:06.000 122 21629.74 374.49 42692.56 88888.00 2024-05-01 17:53:07.000 122 21629.67 374.48 42692.57 88888.00 2024-05-01 17:53:08.000 122 21629.65 374.47 42692.54 88888.00 2024-05-01 17:53:09.000 122 21629.73 374.45 42692.54 88888.00 2024-05-01 17:53:10.000 122 21629.78 374.44 42692.54 47960.13 2024-05-01 17:53:11.000 122 21629.76 374.42 42692.49 88888.00 2024-05-01 17:53:12.000 122 21629.72 374.41 42692.41 88888.00 2024-05-01 17:53:13.000 122 21629.78 374.43 42692.39 88888.00 2024-05-01 17:53:14.000 122 21629.88 374.48 42692.41 88888.00 2024-05-01 17:53:15.000 122 21629.90 374.52 42692.41 47960.67 2024-05-01 17:53:16.000 122 21629.86 374.51 42692.38 88888.00 2024-05-01 17:53:17.000 122 21629.86 374.51 42692.37 88888.00 2024-05-01 17:53:18.000 122 21629.89 374.52 42692.37 88888.00 2024-05-01 17:53:19.000 122 21629.89 374.50 42692.35 88888.00 2024-05-01 17:53:20.000 122 21629.88 374.46 42692.33 47960.45 2024-05-01 17:53:21.000 122 21629.89 374.42 42692.32 88888.00 2024-05-01 17:53:22.000 122 21629.93 374.42 42692.34 88888.00 2024-05-01 17:53:23.000 122 21629.98 374.43 42692.37 88888.00 2024-05-01 17:53:24.000 122 21630.01 374.42 42692.36 88888.00 2024-05-01 17:53:25.000 122 21630.01 374.41 42692.34 47959.40 2024-05-01 17:53:26.000 122 21629.97 374.43 42692.36 88888.00 2024-05-01 17:53:27.000 122 21629.93 374.47 42692.38 88888.00 2024-05-01 17:53:28.000 122 21629.92 374.50 42692.38 88888.00 2024-05-01 17:53:29.000 122 21629.94 374.49 42692.37 88888.00 2024-05-01 17:53:30.000 122 21629.97 374.44 42692.35 47959.56 2024-05-01 17:53:31.000 122 21629.96 374.38 42692.31 88888.00 2024-05-01 17:53:32.000 122 21629.93 374.39 42692.29 88888.00 2024-05-01 17:53:33.000 122 21629.96 374.48 42692.31 88888.00 2024-05-01 17:53:34.000 122 21629.99 374.53 42692.37 88888.00 2024-05-01 17:53:35.000 122 21630.02 374.51 42692.40 99999.00 2024-05-01 17:53:36.000 122 21630.04 374.47 42692.39 99999.00 2024-05-01 17:53:37.000 122 21630.02 374.45 42692.32 99999.00 2024-05-01 17:53:38.000 122 21630.02 374.47 42692.27 99999.00 2024-05-01 17:53:39.000 122 21630.07 374.47 42692.29 99999.00 2024-05-01 17:53:40.000 122 21630.06 374.46 42692.33 47959.79 2024-05-01 17:53:41.000 122 21630.01 374.47 42692.32 88888.00 2024-05-01 17:53:42.000 122 21629.98 374.51 42692.32 88888.00 2024-05-01 17:53:43.000 122 21630.00 374.56 42692.34 88888.00 2024-05-01 17:53:44.000 122 21630.03 374.60 42692.35 88888.00 2024-05-01 17:53:45.000 122 21630.04 374.60 42692.32 47960.06 2024-05-01 17:53:46.000 122 21630.02 374.57 42692.30 88888.00 2024-05-01 17:53:47.000 122 21630.02 374.55 42692.28 88888.00 2024-05-01 17:53:48.000 122 21630.04 374.59 42692.26 88888.00 2024-05-01 17:53:49.000 122 21630.05 374.61 42692.23 88888.00 2024-05-01 17:53:50.000 122 21630.03 374.58 42692.23 47960.22 2024-05-01 17:53:51.000 122 21630.03 374.52 42692.24 88888.00 2024-05-01 17:53:52.000 122 21630.09 374.49 42692.24 88888.00 2024-05-01 17:53:53.000 122 21630.12 374.50 42692.23 88888.00 2024-05-01 17:53:54.000 122 21630.10 374.52 42692.23 88888.00 2024-05-01 17:53:55.000 122 21630.07 374.51 42692.22 47960.54 2024-05-01 17:53:56.000 122 21630.06 374.50 42692.24 88888.00 2024-05-01 17:53:57.000 122 21630.06 374.49 42692.25 88888.00 2024-05-01 17:53:58.000 122 21630.09 374.49 42692.27 88888.00 2024-05-01 17:53:59.000 122 21630.15 374.51 42692.32 88888.00 2024-05-01 17:54:00.000 122 21630.14 374.51 42692.36 47959.71 2024-05-01 17:54:01.000 122 21630.06 374.48 42692.32 88888.00 2024-05-01 17:54:02.000 122 21630.06 374.46 42692.27 88888.00 2024-05-01 17:54:03.000 122 21630.10 374.47 42692.23 88888.00 2024-05-01 17:54:04.000 122 21630.13 374.53 42692.24 88888.00 2024-05-01 17:54:05.000 122 21630.12 374.57 42692.26 47960.46 2024-05-01 17:54:06.000 122 21630.13 374.55 42692.28 88888.00 2024-05-01 17:54:07.000 122 21630.17 374.52 42692.33 88888.00 2024-05-01 17:54:08.000 122 21630.21 374.53 42692.36 88888.00 2024-05-01 17:54:09.000 122 21630.20 374.59 42692.34 88888.00 2024-05-01 17:54:10.000 122 21630.16 374.64 42692.29 47960.58 2024-05-01 17:54:11.000 122 21630.08 374.63 42692.25 88888.00 2024-05-01 17:54:12.000 122 21630.01 374.60 42692.26 88888.00 2024-05-01 17:54:13.000 122 21629.96 374.63 42692.28 88888.00 2024-05-01 17:54:14.000 122 21629.92 374.70 42692.31 88888.00 2024-05-01 17:54:15.000 122 21629.91 374.75 42692.33 47959.91 2024-05-01 17:54:16.000 122 21629.93 374.75 42692.33 88888.00 2024-05-01 17:54:17.000 122 21629.99 374.71 42692.35 88888.00 2024-05-01 17:54:18.000 122 21630.04 374.69 42692.37 88888.00 2024-05-01 17:54:19.000 122 21630.01 374.69 42692.35 88888.00 2024-05-01 17:54:20.000 122 21629.94 374.71 42692.33 99999.00 2024-05-01 17:54:21.000 122 21629.92 374.70 42692.36 99999.00 2024-05-01 17:54:22.000 122 21629.94 374.66 42692.38 99999.00 2024-05-01 17:54:23.000 122 21629.96 374.65 42692.36 99999.00 2024-05-01 17:54:24.000 122 21629.97 374.67 42692.35 99999.00 2024-05-01 17:54:25.000 122 21630.00 374.67 42692.38 47959.66 2024-05-01 17:54:26.000 122 21630.06 374.64 42692.41 88888.00 2024-05-01 17:54:27.000 122 21630.10 374.65 42692.45 88888.00 2024-05-01 17:54:28.000 122 21630.11 374.69 42692.46 88888.00 2024-05-01 17:54:29.000 122 21630.12 374.70 42692.44 88888.00 2024-05-01 17:54:30.000 122 21630.10 374.68 42692.40 99999.00 2024-05-01 17:54:31.000 122 21630.06 374.65 42692.38 99999.00 2024-05-01 17:54:32.000 122 21630.02 374.67 42692.36 99999.00 2024-05-01 17:54:33.000 122 21630.03 374.73 42692.38 99999.00 2024-05-01 17:54:34.000 122 21630.05 374.76 42692.37 99999.00 2024-05-01 17:54:35.000 122 21630.04 374.71 42692.32 47960.12 2024-05-01 17:54:36.000 122 21630.03 374.68 42692.31 88888.00 2024-05-01 17:54:37.000 122 21630.04 374.69 42692.31 88888.00 2024-05-01 17:54:38.000 122 21630.05 374.70 42692.32 88888.00 2024-05-01 17:54:39.000 122 21630.07 374.71 42692.33 88888.00 2024-05-01 17:54:40.000 122 21630.13 374.75 42692.36 47959.91 2024-05-01 17:54:41.000 122 21630.16 374.81 42692.37 88888.00 2024-05-01 17:54:42.000 122 21630.12 374.83 42692.35 88888.00 2024-05-01 17:54:43.000 122 21630.10 374.83 42692.34 88888.00 2024-05-01 17:54:44.000 122 21630.11 374.81 42692.37 88888.00 2024-05-01 17:54:45.000 122 21630.12 374.81 42692.40 47960.54 2024-05-01 17:54:46.000 122 21630.13 374.83 42692.39 88888.00 2024-05-01 17:54:47.000 122 21630.14 374.87 42692.39 88888.00 2024-05-01 17:54:48.000 122 21630.12 374.88 42692.44 88888.00 2024-05-01 17:54:49.000 122 21630.09 374.90 42692.49 88888.00 2024-05-01 17:54:50.000 122 21630.06 374.92 42692.51 47960.56 2024-05-01 17:54:51.000 122 21630.05 374.94 42692.50 88888.00 2024-05-01 17:54:52.000 122 21630.05 374.92 42692.44 88888.00 2024-05-01 17:54:53.000 122 21630.03 374.93 42692.39 88888.00 2024-05-01 17:54:54.000 122 21630.04 374.95 42692.38 88888.00 2024-05-01 17:54:55.000 122 21630.08 374.94 42692.38 47960.32 2024-05-01 17:54:56.000 122 21630.06 374.90 42692.38 88888.00 2024-05-01 17:54:57.000 122 21630.02 374.88 42692.41 88888.00 2024-05-01 17:54:58.000 122 21629.97 374.89 42692.46 88888.00 2024-05-01 17:54:59.000 122 21629.93 374.92 42692.45 88888.00 2024-05-01 17:55:00.000 122 21629.92 374.93 42692.41 47960.29 2024-05-01 17:55:01.000 122 21629.91 374.92 42692.38 88888.00 2024-05-01 17:55:02.000 122 21629.92 374.91 42692.42 88888.00 2024-05-01 17:55:03.000 122 21629.94 374.90 42692.50 88888.00 2024-05-01 17:55:04.000 122 21629.89 374.89 42692.52 88888.00 2024-05-01 17:55:05.000 122 21629.84 374.93 42692.50 47960.51 2024-05-01 17:55:06.000 122 21629.86 374.98 42692.48 88888.00 2024-05-01 17:55:07.000 122 21629.88 374.98 42692.47 88888.00 2024-05-01 17:55:08.000 122 21629.87 374.94 42692.50 88888.00 2024-05-01 17:55:09.000 122 21629.85 374.87 42692.50 88888.00 2024-05-01 17:55:10.000 122 21629.85 374.80 42692.46 47960.04 2024-05-01 17:55:11.000 122 21629.85 374.79 42692.41 88888.00 2024-05-01 17:55:12.000 122 21629.85 374.84 42692.39 88888.00 2024-05-01 17:55:13.000 122 21629.87 374.90 42692.41 88888.00 2024-05-01 17:55:14.000 122 21629.88 374.95 42692.44 88888.00 2024-05-01 17:55:15.000 122 21629.84 374.96 42692.46 47960.55 2024-05-01 17:55:16.000 122 21629.79 374.95 42692.50 88888.00 2024-05-01 17:55:17.000 122 21629.75 374.92 42692.52 88888.00 2024-05-01 17:55:18.000 122 21629.71 374.89 42692.50 88888.00 2024-05-01 17:55:19.000 122 21629.68 374.87 42692.46 88888.00 2024-05-01 17:55:20.000 122 21629.70 374.88 42692.48 47960.41 2024-05-01 17:55:21.000 122 21629.78 374.89 42692.54 88888.00 2024-05-01 17:55:22.000 122 21629.82 374.88 42692.54 88888.00 2024-05-01 17:55:23.000 122 21629.76 374.89 42692.51 88888.00 2024-05-01 17:55:24.000 122 21629.67 374.92 42692.52 88888.00 2024-05-01 17:55:25.000 122 21629.64 374.92 42692.55 47960.52 2024-05-01 17:55:26.000 122 21629.68 374.90 42692.57 88888.00 2024-05-01 17:55:27.000 122 21629.72 374.92 42692.57 88888.00 2024-05-01 17:55:28.000 122 21629.69 374.92 42692.57 88888.00 2024-05-01 17:55:29.000 122 21629.67 374.90 42692.57 88888.00 2024-05-01 17:55:30.000 122 21629.70 374.90 42692.59 47960.40 2024-05-01 17:55:31.000 122 21629.70 374.88 42692.61 88888.00 2024-05-01 17:55:32.000 122 21629.66 374.90 42692.65 88888.00 2024-05-01 17:55:33.000 122 21629.60 374.92 42692.67 88888.00 2024-05-01 17:55:34.000 122 21629.57 374.87 42692.66 88888.00 2024-05-01 17:55:35.000 122 21629.60 374.83 42692.64 47960.53 2024-05-01 17:55:36.000 122 21629.62 374.87 42692.62 88888.00 2024-05-01 17:55:37.000 122 21629.56 374.92 42692.62 88888.00 2024-05-01 17:55:38.000 122 21629.54 374.95 42692.64 88888.00 2024-05-01 17:55:39.000 122 21629.56 374.94 42692.68 88888.00 2024-05-01 17:55:40.000 122 21629.57 374.96 42692.72 47960.47 2024-05-01 17:55:41.000 122 21629.55 375.00 42692.75 88888.00 2024-05-01 17:55:42.000 122 21629.50 375.01 42692.73 88888.00 2024-05-01 17:55:43.000 122 21629.47 375.02 42692.69 88888.00 2024-05-01 17:55:44.000 122 21629.45 375.02 42692.66 88888.00 2024-05-01 17:55:45.000 122 21629.45 374.98 42692.64 47960.37 2024-05-01 17:55:46.000 122 21629.44 374.95 42692.68 88888.00 2024-05-01 17:55:47.000 122 21629.44 374.96 42692.74 88888.00 2024-05-01 17:55:48.000 122 21629.44 374.97 42692.78 88888.00 2024-05-01 17:55:49.000 122 21629.46 374.99 42692.80 88888.00 2024-05-01 17:55:50.000 122 21629.46 375.01 42692.80 47959.61 2024-05-01 17:55:51.000 122 21629.43 375.03 42692.77 88888.00 2024-05-01 17:55:52.000 122 21629.40 375.04 42692.73 88888.00 2024-05-01 17:55:53.000 122 21629.40 375.03 42692.72 88888.00 2024-05-01 17:55:54.000 122 21629.40 375.03 42692.72 88888.00 2024-05-01 17:55:55.000 122 21629.39 375.06 42692.73 47960.69 2024-05-01 17:55:56.000 122 21629.38 375.07 42692.75 88888.00 2024-05-01 17:55:57.000 122 21629.40 375.08 42692.77 88888.00 2024-05-01 17:55:58.000 122 21629.39 375.08 42692.78 88888.00 2024-05-01 17:55:59.000 122 21629.37 375.07 42692.77 88888.00 2024-05-01 17:56:00.000 122 21629.35 375.08 42692.79 99999.00 2024-05-01 17:56:01.000 122 21629.32 375.10 42692.80 99999.00 2024-05-01 17:56:02.000 122 21629.31 375.09 42692.81 99999.00 2024-05-01 17:56:03.000 122 21629.26 375.05 42692.79 99999.00 2024-05-01 17:56:04.000 122 21629.21 375.03 42692.77 99999.00 2024-05-01 17:56:05.000 122 21629.19 375.07 42692.77 47960.48 2024-05-01 17:56:06.000 122 21629.21 375.12 42692.77 88888.00 2024-05-01 17:56:07.000 122 21629.22 375.13 42692.75 88888.00 2024-05-01 17:56:08.000 122 21629.22 375.13 42692.73 88888.00 2024-05-01 17:56:09.000 122 21629.24 375.11 42692.71 88888.00 2024-05-01 17:56:10.000 122 21629.28 375.07 42692.71 47960.50 2024-05-01 17:56:11.000 122 21629.33 375.07 42692.73 88888.00 2024-05-01 17:56:12.000 122 21629.34 375.09 42692.72 88888.00 2024-05-01 17:56:13.000 122 21629.32 375.06 42692.71 88888.00 2024-05-01 17:56:14.000 122 21629.31 375.02 42692.75 88888.00 2024-05-01 17:56:15.000 122 21629.35 375.03 42692.80 47960.31 2024-05-01 17:56:16.000 122 21629.40 375.05 42692.81 88888.00 2024-05-01 17:56:17.000 122 21629.37 375.05 42692.79 88888.00 2024-05-01 17:56:18.000 122 21629.31 375.03 42692.76 88888.00 2024-05-01 17:56:19.000 122 21629.34 375.02 42692.75 88888.00 2024-05-01 17:56:20.000 122 21629.38 375.02 42692.74 47960.43 2024-05-01 17:56:21.000 122 21629.38 375.02 42692.74 88888.00 2024-05-01 17:56:22.000 122 21629.37 375.01 42692.73 88888.00 2024-05-01 17:56:23.000 122 21629.39 375.00 42692.69 88888.00 2024-05-01 17:56:24.000 122 21629.40 375.02 42692.66 88888.00 2024-05-01 17:56:25.000 122 21629.41 375.04 42692.66 47959.42 2024-05-01 17:56:26.000 122 21629.42 375.03 42692.66 88888.00 2024-05-01 17:56:27.000 122 21629.43 375.02 42692.67 88888.00 2024-05-01 17:56:28.000 122 21629.44 375.01 42692.69 88888.00 2024-05-01 17:56:29.000 122 21629.44 374.96 42692.72 88888.00 2024-05-01 17:56:30.000 122 21629.43 374.95 42692.74 47959.87 2024-05-01 17:56:31.000 122 21629.40 374.96 42692.74 88888.00 2024-05-01 17:56:32.000 122 21629.40 374.94 42692.73 88888.00 2024-05-01 17:56:33.000 122 21629.44 374.93 42692.72 88888.00 2024-05-01 17:56:34.000 122 21629.48 374.93 42692.68 88888.00 2024-05-01 17:56:35.000 122 21629.52 374.93 42692.67 47960.36 2024-05-01 17:56:36.000 122 21629.53 374.95 42692.70 88888.00 2024-05-01 17:56:37.000 122 21629.50 374.98 42692.73 88888.00 2024-05-01 17:56:38.000 122 21629.47 375.05 42692.75 88888.00 2024-05-01 17:56:39.000 122 21629.49 375.12 42692.77 88888.00 2024-05-01 17:56:40.000 122 21629.54 375.15 42692.78 47960.71 2024-05-01 17:56:41.000 122 21629.60 375.13 42692.82 88888.00 2024-05-01 17:56:42.000 122 21629.59 375.10 42692.87 88888.00 2024-05-01 17:56:43.000 122 21629.56 375.09 42692.90 88888.00 2024-05-01 17:56:44.000 122 21629.58 375.11 42692.91 88888.00 2024-05-01 17:56:45.000 122 21629.63 375.09 42692.90 47960.44 2024-05-01 17:56:46.000 122 21629.62 375.01 42692.85 88888.00 2024-05-01 17:56:47.000 122 21629.55 374.93 42692.80 88888.00 2024-05-01 17:56:48.000 122 21629.50 374.94 42692.81 88888.00 2024-05-01 17:56:49.000 122 21629.48 374.96 42692.82 88888.00 2024-05-01 17:56:50.000 122 21629.49 374.96 42692.81 47960.44 2024-05-01 17:56:51.000 122 21629.53 375.01 42692.83 88888.00 2024-05-01 17:56:52.000 122 21629.58 375.09 42692.88 88888.00 2024-05-01 17:56:53.000 122 21629.61 375.11 42692.89 88888.00 2024-05-01 17:56:54.000 122 21629.60 375.09 42692.83 88888.00 2024-05-01 17:56:55.000 122 21629.55 375.10 42692.74 47960.35 2024-05-01 17:56:56.000 122 21629.48 375.09 42692.69 88888.00 2024-05-01 17:56:57.000 122 21629.45 375.05 42692.68 88888.00 2024-05-01 17:56:58.000 122 21629.49 375.03 42692.69 88888.00 2024-05-01 17:56:59.000 122 21629.52 375.02 42692.73 88888.00 2024-05-01 17:57:00.000 122 21629.50 375.00 42692.76 47960.39 2024-05-01 17:57:01.000 122 21629.49 374.99 42692.77 88888.00 2024-05-01 17:57:02.000 122 21629.50 375.02 42692.74 88888.00 2024-05-01 17:57:03.000 122 21629.50 375.05 42692.71 88888.00 2024-05-01 17:57:04.000 122 21629.47 375.06 42692.70 88888.00 2024-05-01 17:57:05.000 122 21629.45 375.05 42692.69 47960.56 2024-05-01 17:57:06.000 122 21629.46 375.03 42692.69 88888.00 2024-05-01 17:57:07.000 122 21629.46 375.04 42692.69 88888.00 2024-05-01 17:57:08.000 122 21629.43 375.05 42692.69 88888.00 2024-05-01 17:57:09.000 122 21629.42 375.03 42692.69 88888.00 2024-05-01 17:57:10.000 122 21629.44 375.02 42692.66 47960.64 2024-05-01 17:57:11.000 122 21629.45 375.02 42692.62 88888.00 2024-05-01 17:57:12.000 122 21629.42 375.03 42692.63 88888.00 2024-05-01 17:57:13.000 122 21629.41 375.03 42692.66 88888.00 2024-05-01 17:57:14.000 122 21629.44 375.02 42692.67 88888.00 2024-05-01 17:57:15.000 122 21629.47 375.04 42692.67 47959.76 2024-05-01 17:57:16.000 122 21629.45 375.10 42692.69 88888.00 2024-05-01 17:57:17.000 122 21629.43 375.13 42692.67 88888.00 2024-05-01 17:57:18.000 122 21629.43 375.10 42692.65 88888.00 2024-05-01 17:57:19.000 122 21629.44 375.08 42692.65 88888.00 2024-05-01 17:57:20.000 122 21629.44 375.07 42692.68 47959.69 2024-05-01 17:57:21.000 122 21629.40 375.05 42692.72 88888.00 2024-05-01 17:57:22.000 122 21629.36 375.03 42692.75 88888.00 2024-05-01 17:57:23.000 122 21629.35 375.01 42692.74 88888.00 2024-05-01 17:57:24.000 122 21629.36 375.00 42692.74 88888.00 2024-05-01 17:57:25.000 122 21629.38 375.00 42692.75 47959.75 2024-05-01 17:57:26.000 122 21629.41 375.03 42692.73 88888.00 2024-05-01 17:57:27.000 122 21629.43 375.06 42692.70 88888.00 2024-05-01 17:57:28.000 122 21629.41 375.06 42692.68 88888.00 2024-05-01 17:57:29.000 122 21629.39 375.03 42692.64 88888.00 2024-05-01 17:57:30.000 122 21629.40 374.98 42692.59 47960.25 2024-05-01 17:57:31.000 122 21629.42 374.95 42692.59 88888.00 2024-05-01 17:57:32.000 122 21629.42 374.98 42692.63 88888.00 2024-05-01 17:57:33.000 122 21629.39 375.03 42692.66 88888.00 2024-05-01 17:57:34.000 122 21629.39 375.01 42692.65 88888.00 2024-05-01 17:57:35.000 122 21629.41 374.93 42692.62 47960.11 2024-05-01 17:57:36.000 122 21629.42 374.88 42692.57 88888.00 2024-05-01 17:57:37.000 122 21629.41 374.89 42692.55 88888.00 2024-05-01 17:57:38.000 122 21629.44 374.92 42692.56 88888.00 2024-05-01 17:57:39.000 122 21629.47 374.91 42692.58 88888.00 2024-05-01 17:57:40.000 122 21629.46 374.92 42692.60 47959.74 2024-05-01 17:57:41.000 122 21629.42 374.99 42692.61 88888.00 2024-05-01 17:57:42.000 122 21629.43 375.03 42692.63 88888.00 2024-05-01 17:57:43.000 122 21629.44 374.98 42692.64 88888.00 2024-05-01 17:57:44.000 122 21629.44 374.90 42692.61 88888.00 2024-05-01 17:57:45.000 122 21629.44 374.90 42692.57 47960.48 2024-05-01 17:57:46.000 122 21629.47 374.94 42692.54 88888.00 2024-05-01 17:57:47.000 122 21629.50 374.95 42692.53 88888.00 2024-05-01 17:57:48.000 122 21629.53 374.95 42692.55 88888.00 2024-05-01 17:57:49.000 122 21629.56 374.99 42692.60 88888.00 2024-05-01 17:57:50.000 122 21629.57 375.03 42692.62 47960.41 2024-05-01 17:57:51.000 122 21629.56 375.03 42692.64 88888.00 2024-05-01 17:57:52.000 122 21629.53 375.00 42692.64 88888.00 2024-05-01 17:57:53.000 122 21629.48 374.98 42692.57 88888.00 2024-05-01 17:57:54.000 122 21629.42 374.95 42692.50 88888.00 2024-05-01 17:57:55.000 122 21629.42 374.91 42692.50 47959.79 2024-05-01 17:57:56.000 122 21629.48 374.89 42692.55 88888.00 2024-05-01 17:57:57.000 122 21629.53 374.89 42692.60 88888.00 2024-05-01 17:57:58.000 122 21629.54 374.94 42692.62 88888.00 2024-05-01 17:57:59.000 122 21629.56 374.96 42692.63 88888.00 2024-05-01 17:58:00.000 122 21629.59 374.92 42692.61 47960.63 2024-05-01 17:58:01.000 122 21629.59 374.92 42692.61 88888.00 2024-05-01 17:58:02.000 122 21629.66 374.79 42692.54 88888.00 2024-05-01 17:58:03.000 122 21629.72 374.78 42692.54 88888.00 2024-05-01 17:58:04.000 122 21629.76 374.82 42692.57 88888.00 2024-05-01 17:58:05.000 122 21629.76 374.87 42692.64 47959.78 2024-05-01 17:58:06.000 122 21629.75 374.87 42692.68 88888.00 2024-05-01 17:58:07.000 122 21629.74 374.87 42692.66 88888.00 2024-05-01 17:58:08.000 122 21629.73 374.89 42692.66 88888.00 2024-05-01 17:58:09.000 122 21629.73 374.87 42692.66 88888.00 2024-05-01 17:58:10.000 122 21629.70 374.83 42692.64 47959.93 2024-05-01 17:58:11.000 122 21629.70 374.81 42692.60 88888.00 2024-05-01 17:58:12.000 122 21629.74 374.83 42692.57 88888.00 2024-05-01 17:58:13.000 122 21629.78 374.89 42692.59 88888.00 2024-05-01 17:58:14.000 122 21629.79 374.95 42692.60 88888.00 2024-05-01 17:58:15.000 122 21629.79 374.96 42692.58 47959.92 2024-05-01 17:58:16.000 122 21629.84 374.96 42692.56 88888.00 2024-05-01 17:58:17.000 122 21629.88 374.95 42692.53 88888.00 2024-05-01 17:58:18.000 122 21629.90 374.90 42692.48 88888.00 2024-05-01 17:58:19.000 122 21629.89 374.86 42692.46 88888.00 2024-05-01 17:58:20.000 122 21629.90 374.85 42692.48 47960.37 2024-05-01 17:58:21.000 122 21629.92 374.89 42692.56 88888.00 2024-05-01 17:58:22.000 122 21629.92 374.95 42692.64 88888.00 2024-05-01 17:58:23.000 122 21629.90 374.99 42692.63 88888.00 2024-05-01 17:58:24.000 122 21629.89 374.98 42692.62 88888.00 2024-05-01 17:58:25.000 122 21629.88 374.95 42692.62 99999.00 2024-05-01 17:58:26.000 122 21629.84 374.93 42692.59 99999.00 2024-05-01 17:58:27.000 122 21629.83 374.92 42692.52 99999.00 2024-05-01 17:58:28.000 122 21629.85 374.90 42692.49 99999.00 2024-05-01 17:58:29.000 122 21629.86 374.87 42692.50 99999.00 2024-05-01 17:58:30.000 122 21629.83 374.87 42692.50 99999.00 2024-05-01 17:58:31.000 122 21629.83 374.90 42692.50 99999.00 2024-05-01 17:58:32.000 122 21629.88 374.93 42692.50 99999.00 2024-05-01 17:58:33.000 122 21629.96 374.94 42692.50 99999.00 2024-05-01 17:58:34.000 122 21629.97 374.94 42692.46 99999.00 2024-05-01 17:58:35.000 122 21629.94 374.94 42692.41 47960.53 2024-05-01 17:58:36.000 122 21629.93 374.96 42692.42 88888.00 2024-05-01 17:58:37.000 122 21629.96 374.98 42692.41 88888.00 2024-05-01 17:58:38.000 122 21630.01 374.96 42692.39 88888.00 2024-05-01 17:58:39.000 122 21630.02 374.95 42692.43 88888.00 2024-05-01 17:58:40.000 122 21629.97 374.95 42692.49 47960.26 2024-05-01 17:58:41.000 122 21629.93 374.94 42692.50 88888.00 2024-05-01 17:58:42.000 122 21629.93 374.91 42692.45 88888.00 2024-05-01 17:58:43.000 122 21629.90 374.89 42692.38 88888.00 2024-05-01 17:58:44.000 122 21629.83 374.91 42692.34 88888.00 2024-05-01 17:58:45.000 122 21629.84 374.92 42692.33 47960.58 2024-05-01 17:58:46.000 122 21629.91 374.93 42692.33 88888.00 2024-05-01 17:58:47.000 122 21629.97 374.96 42692.36 88888.00 2024-05-01 17:58:48.000 122 21629.97 375.01 42692.43 88888.00 2024-05-01 17:58:49.000 122 21630.02 375.02 42692.46 88888.00 2024-05-01 17:58:50.000 122 21630.09 374.98 42692.44 47960.04 2024-05-01 17:58:51.000 122 21630.12 374.91 42692.37 88888.00 2024-05-01 17:58:52.000 122 21630.06 374.86 42692.33 88888.00 2024-05-01 17:58:53.000 122 21630.00 374.85 42692.32 88888.00 2024-05-01 17:58:54.000 122 21630.00 374.86 42692.33 88888.00 2024-05-01 17:58:55.000 122 21630.02 374.89 42692.36 47960.44 2024-05-01 17:58:56.000 122 21630.04 374.93 42692.43 88888.00 2024-05-01 17:58:57.000 122 21630.09 374.93 42692.44 88888.00 2024-05-01 17:58:58.000 122 21630.10 374.90 42692.39 88888.00 2024-05-01 17:58:59.000 122 21630.04 374.89 42692.33 88888.00 2024-05-01 17:59:00.000 122 21629.98 374.92 42692.30 47959.56 2024-05-01 17:59:01.000 122 21630.00 374.93 42692.28 88888.00 2024-05-01 17:59:02.000 122 21630.04 374.90 42692.29 88888.00 2024-05-01 17:59:03.000 122 21630.06 374.92 42692.32 88888.00 2024-05-01 17:59:04.000 122 21630.00 374.99 42692.34 88888.00 2024-05-01 17:59:05.000 122 21629.89 375.01 42692.35 47960.42 2024-05-01 17:59:06.000 122 21629.83 374.99 42692.40 88888.00 2024-05-01 17:59:07.000 122 21629.85 374.93 42692.43 88888.00 2024-05-01 17:59:08.000 122 21629.87 374.90 42692.43 88888.00 2024-05-01 17:59:09.000 122 21629.87 374.89 42692.44 88888.00 2024-05-01 17:59:10.000 122 21629.84 374.86 42692.44 47960.45 2024-05-01 17:59:11.000 122 21629.84 374.87 42692.42 88888.00 2024-05-01 17:59:12.000 122 21629.88 374.96 42692.43 88888.00 2024-05-01 17:59:13.000 122 21629.91 374.99 42692.44 88888.00 2024-05-01 17:59:14.000 122 21629.90 374.93 42692.41 88888.00 2024-05-01 17:59:15.000 122 21629.88 374.89 42692.35 47960.08 2024-05-01 17:59:16.000 122 21629.90 374.90 42692.31 88888.00 2024-05-01 17:59:17.000 122 21629.93 374.88 42692.28 88888.00 2024-05-01 17:59:18.000 122 21629.94 374.83 42692.29 88888.00 2024-05-01 17:59:19.000 122 21629.94 374.84 42692.34 88888.00 2024-05-01 17:59:20.000 122 21629.98 374.89 42692.39 47960.42 2024-05-01 17:59:21.000 122 21630.02 374.90 42692.39 88888.00 2024-05-01 17:59:22.000 122 21630.04 374.86 42692.36 88888.00 2024-05-01 17:59:23.000 122 21630.06 374.83 42692.31 88888.00 2024-05-01 17:59:24.000 122 21630.07 374.84 42692.28 88888.00 2024-05-01 17:59:25.000 122 21630.08 374.85 42692.29 47960.28 2024-05-01 17:59:26.000 122 21630.08 374.87 42692.31 88888.00 2024-05-01 17:59:27.000 122 21630.09 374.88 42692.34 88888.00 2024-05-01 17:59:28.000 122 21630.09 374.85 42692.38 88888.00 2024-05-01 17:59:29.000 122 21630.04 374.83 42692.39 88888.00 2024-05-01 17:59:30.000 122 21630.03 374.82 42692.38 47959.44 2024-05-01 17:59:31.000 122 21630.04 374.79 42692.34 88888.00 2024-05-01 17:59:32.000 122 21630.02 374.81 42692.30 88888.00 2024-05-01 17:59:33.000 122 21629.98 374.84 42692.28 88888.00 2024-05-01 17:59:34.000 122 21629.97 374.82 42692.29 88888.00 2024-05-01 17:59:35.000 122 21629.97 374.77 42692.28 47959.49 2024-05-01 17:59:36.000 122 21630.00 374.75 42692.26 88888.00 2024-05-01 17:59:37.000 122 21630.02 374.73 42692.26 88888.00 2024-05-01 17:59:38.000 122 21630.02 374.69 42692.29 88888.00 2024-05-01 17:59:39.000 122 21630.06 374.67 42692.29 88888.00 2024-05-01 17:59:40.000 122 21630.08 374.66 42692.24 47959.75 2024-05-01 17:59:41.000 122 21630.04 374.63 42692.18 88888.00 2024-05-01 17:59:42.000 122 21630.05 374.60 42692.16 88888.00 2024-05-01 17:59:43.000 122 21630.10 374.58 42692.17 88888.00 2024-05-01 17:59:44.000 122 21630.08 374.59 42692.21 88888.00 2024-05-01 17:59:45.000 122 21630.08 374.60 42692.23 47959.74 2024-05-01 17:59:46.000 122 21630.16 374.61 42692.25 88888.00 2024-05-01 17:59:47.000 122 21630.24 374.62 42692.26 88888.00 2024-05-01 17:59:48.000 122 21630.25 374.62 42692.23 88888.00 2024-05-01 17:59:49.000 122 21630.20 374.61 42692.19 88888.00 2024-05-01 17:59:50.000 122 21630.16 374.60 42692.14 47960.24 2024-05-01 17:59:51.000 122 21630.16 374.57 42692.11 88888.00 2024-05-01 17:59:52.000 122 21630.18 374.54 42692.11 88888.00 2024-05-01 17:59:53.000 122 21630.21 374.54 42692.12 88888.00 2024-05-01 17:59:54.000 122 21630.23 374.55 42692.11 88888.00 2024-05-01 17:59:55.000 122 21630.24 374.54 42692.06 47959.72 2024-05-01 17:59:56.000 122 21630.29 374.53 42692.01 88888.00 2024-05-01 17:59:57.000 122 21630.32 374.52 42691.99 88888.00 2024-05-01 17:59:58.000 122 21630.32 374.51 42691.99 88888.00 2024-05-01 17:59:59.000 122 21630.35 374.52 42692.00 88888.00 2024-05-01 18:00:00.000 122 21630.40 374.53 42692.01 47959.65 2024-05-01 18:00:01.000 122 21630.38 374.52 42692.02 88888.00 2024-05-01 18:00:02.000 122 21630.35 374.52 42692.02 88888.00 2024-05-01 18:00:03.000 122 21630.38 374.53 42692.00 88888.00 2024-05-01 18:00:04.000 122 21630.44 374.56 42691.97 88888.00 2024-05-01 18:00:05.000 122 21630.49 374.54 42691.97 47959.70 2024-05-01 18:00:06.000 122 21630.50 374.50 42691.99 88888.00 2024-05-01 18:00:07.000 122 21630.52 374.46 42691.98 88888.00 2024-05-01 18:00:08.000 122 21630.53 374.42 42691.94 88888.00 2024-05-01 18:00:09.000 122 21630.56 374.41 42691.94 88888.00 2024-05-01 18:00:10.000 122 21630.62 374.41 42691.95 47960.34 2024-05-01 18:00:11.000 122 21630.68 374.42 42691.96 88888.00 2024-05-01 18:00:12.000 122 21630.71 374.43 42691.98 88888.00 2024-05-01 18:00:13.000 122 21630.75 374.41 42692.00 88888.00 2024-05-01 18:00:14.000 122 21630.80 374.38 42691.96 88888.00 2024-05-01 18:00:15.000 122 21630.83 374.38 42691.90 47959.67 2024-05-01 18:00:16.000 122 21630.84 374.39 42691.87 88888.00 2024-05-01 18:00:17.000 122 21630.82 374.38 42691.86 88888.00 2024-05-01 18:00:18.000 122 21630.84 374.37 42691.86 88888.00 2024-05-01 18:00:19.000 122 21630.85 374.38 42691.86 88888.00 2024-05-01 18:00:20.000 122 21630.85 374.42 42691.84 47960.12 2024-05-01 18:00:21.000 122 21630.86 374.41 42691.82 88888.00 2024-05-01 18:00:22.000 122 21630.89 374.38 42691.83 88888.00 2024-05-01 18:00:23.000 122 21630.89 374.34 42691.85 88888.00 2024-05-01 18:00:24.000 122 21630.89 374.30 42691.86 88888.00 2024-05-01 18:00:25.000 122 21630.95 374.28 42691.88 47960.60 2024-05-01 18:00:26.000 122 21631.02 374.28 42691.93 88888.00 2024-05-01 18:00:27.000 122 21631.03 374.29 42691.96 88888.00 2024-05-01 18:00:28.000 122 21631.04 374.32 42691.94 88888.00 2024-05-01 18:00:29.000 122 21631.07 374.34 42691.89 88888.00 2024-05-01 18:00:30.000 122 21631.08 374.32 42691.83 47959.55 2024-05-01 18:00:31.000 122 21631.10 374.27 42691.81 88888.00 2024-05-01 18:00:32.000 122 21631.14 374.23 42691.85 88888.00 2024-05-01 18:00:33.000 122 21631.18 374.22 42691.88 88888.00 2024-05-01 18:00:34.000 122 21631.18 374.23 42691.89 88888.00 2024-05-01 18:00:35.000 122 21631.15 374.22 42691.88 47959.75 2024-05-01 18:00:36.000 122 21631.16 374.18 42691.82 88888.00 2024-05-01 18:00:37.000 122 21631.25 374.16 42691.79 88888.00 2024-05-01 18:00:38.000 122 21631.29 374.17 42691.80 88888.00 2024-05-01 18:00:39.000 122 21631.24 374.17 42691.83 88888.00 2024-05-01 18:00:40.000 122 21631.23 374.18 42691.82 47960.21 2024-05-01 18:00:41.000 122 21631.29 374.19 42691.77 88888.00 2024-05-01 18:00:42.000 122 21631.32 374.19 42691.73 88888.00 2024-05-01 18:00:43.000 122 21631.28 374.19 42691.76 88888.00 2024-05-01 18:00:44.000 122 21631.24 374.17 42691.76 88888.00 2024-05-01 18:00:45.000 122 21631.28 374.16 42691.72 99999.00 2024-05-01 18:00:46.000 122 21631.39 374.18 42691.69 99999.00 2024-05-01 18:00:47.000 122 21631.46 374.22 42691.71 99999.00 2024-05-01 18:00:48.000 122 21631.47 374.21 42691.70 99999.00 2024-05-01 18:00:49.000 122 21631.46 374.16 42691.66 99999.00 2024-05-01 18:00:50.000 122 21631.44 374.13 42691.61 47960.34 2024-05-01 18:00:51.000 122 21631.43 374.13 42691.56 88888.00 2024-05-01 18:00:52.000 122 21631.47 374.15 42691.54 88888.00 2024-05-01 18:00:53.000 122 21631.54 374.17 42691.55 88888.00 2024-05-01 18:00:54.000 122 21631.58 374.15 42691.55 88888.00 2024-05-01 18:00:55.000 122 21631.56 374.11 42691.52 47960.73 2024-05-01 18:00:56.000 122 21631.53 374.10 42691.53 88888.00 2024-05-01 18:00:57.000 122 21631.56 374.12 42691.56 88888.00 2024-05-01 18:00:58.000 122 21631.63 374.13 42691.59 88888.00 2024-05-01 18:00:59.000 122 21631.70 374.12 42691.59 88888.00 2024-05-01 18:01:00.000 122 21631.73 374.12 42691.59 47959.76 2024-05-01 18:01:01.000 122 21631.71 374.17 42691.57 88888.00 2024-05-01 18:01:02.000 122 21631.71 374.20 42691.57 88888.00 2024-05-01 18:01:03.000 122 21631.76 374.18 42691.56 88888.00 2024-05-01 18:01:04.000 122 21631.80 374.12 42691.53 88888.00 2024-05-01 18:01:05.000 122 21631.79 374.10 42691.52 47960.49 2024-05-01 18:01:06.000 122 21631.83 374.10 42691.55 88888.00 2024-05-01 18:01:07.000 122 21631.93 374.10 42691.56 88888.00 2024-05-01 18:01:08.000 122 21631.96 374.10 42691.54 88888.00 2024-05-01 18:01:09.000 122 21631.93 374.10 42691.50 88888.00 2024-05-01 18:01:10.000 122 21631.97 374.06 42691.47 47960.61 2024-05-01 18:01:11.000 122 21632.07 374.00 42691.50 88888.00 2024-05-01 18:01:12.000 122 21632.12 373.98 42691.54 88888.00 2024-05-01 18:01:13.000 122 21632.12 373.97 42691.52 88888.00 2024-05-01 18:01:14.000 122 21632.10 373.96 42691.48 88888.00 2024-05-01 18:01:15.000 122 21632.12 373.95 42691.47 47960.67 2024-05-01 18:01:16.000 122 21632.15 373.95 42691.45 88888.00 2024-05-01 18:01:17.000 122 21632.18 373.96 42691.43 88888.00 2024-05-01 18:01:18.000 122 21632.21 373.97 42691.46 88888.00 2024-05-01 18:01:19.000 122 21632.25 373.99 42691.52 88888.00 2024-05-01 18:01:20.000 122 21632.28 374.00 42691.53 47959.68 2024-05-01 18:01:21.000 122 21632.34 374.04 42691.50 88888.00 2024-05-01 18:01:22.000 122 21632.43 374.08 42691.50 88888.00 2024-05-01 18:01:23.000 122 21632.51 374.07 42691.50 88888.00 2024-05-01 18:01:24.000 122 21632.53 374.01 42691.46 88888.00 2024-05-01 18:01:25.000 122 21632.50 374.00 42691.40 47960.52 2024-05-01 18:01:26.000 122 21632.52 374.07 42691.35 88888.00 2024-05-01 18:01:27.000 122 21632.56 374.13 42691.33 88888.00 2024-05-01 18:01:28.000 122 21632.57 374.12 42691.33 88888.00 2024-05-01 18:01:29.000 122 21632.59 374.09 42691.33 88888.00 2024-05-01 18:01:30.000 122 21632.62 374.08 42691.31 47960.22 2024-05-01 18:01:31.000 122 21632.62 374.10 42691.28 88888.00 2024-05-01 18:01:32.000 122 21632.61 374.11 42691.28 88888.00 2024-05-01 18:01:33.000 122 21632.66 374.09 42691.27 88888.00 2024-05-01 18:01:34.000 122 21632.72 374.06 42691.27 88888.00 2024-05-01 18:01:35.000 122 21632.77 374.06 42691.30 47960.71 2024-05-01 18:01:36.000 122 21632.82 374.09 42691.36 88888.00 2024-05-01 18:01:37.000 122 21632.82 374.11 42691.38 88888.00 2024-05-01 18:01:38.000 122 21632.78 374.08 42691.35 88888.00 2024-05-01 18:01:39.000 122 21632.76 374.06 42691.33 88888.00 2024-05-01 18:01:40.000 122 21632.76 374.07 42691.32 47960.66 2024-05-01 18:01:41.000 122 21632.77 374.08 42691.35 88888.00 2024-05-01 18:01:42.000 122 21632.78 374.07 42691.38 88888.00 2024-05-01 18:01:43.000 122 21632.78 374.07 42691.39 88888.00 2024-05-01 18:01:44.000 122 21632.76 374.06 42691.36 88888.00 2024-05-01 18:01:45.000 122 21632.74 374.04 42691.32 47960.31 2024-05-01 18:01:46.000 122 21632.74 374.06 42691.31 88888.00 2024-05-01 18:01:47.000 122 21632.76 374.10 42691.32 88888.00 2024-05-01 18:01:48.000 122 21632.81 374.12 42691.35 88888.00 2024-05-01 18:01:49.000 122 21632.85 374.12 42691.38 88888.00 2024-05-01 18:01:50.000 122 21632.90 374.08 42691.37 47960.77 2024-05-01 18:01:51.000 122 21632.94 374.03 42691.32 88888.00 2024-05-01 18:01:52.000 122 21632.96 374.00 42691.30 88888.00 2024-05-01 18:01:53.000 122 21632.97 374.00 42691.29 88888.00 2024-05-01 18:01:54.000 122 21633.02 374.00 42691.26 88888.00 2024-05-01 18:01:55.000 122 21633.06 374.00 42691.23 47960.94 2024-05-01 18:01:56.000 122 21633.10 373.99 42691.23 88888.00 2024-05-01 18:01:57.000 122 21633.14 374.01 42691.21 88888.00 2024-05-01 18:01:58.000 122 21633.17 374.02 42691.15 88888.00 2024-05-01 18:01:59.000 122 21633.16 374.01 42691.11 88888.00 2024-05-01 18:02:00.000 122 21633.18 374.01 42691.18 99999.00 2024-05-01 18:02:01.000 122 21633.24 374.01 42691.26 99999.00 2024-05-01 18:02:02.000 122 21633.30 374.02 42691.28 99999.00 2024-05-01 18:02:03.000 122 21633.32 374.03 42691.29 99999.00 2024-05-01 18:02:04.000 122 21633.32 374.06 42691.32 99999.00 2024-05-01 18:02:05.000 122 21633.35 374.10 42691.33 47960.38 2024-05-01 18:02:06.000 122 21633.40 374.13 42691.31 88888.00 2024-05-01 18:02:07.000 122 21633.39 374.12 42691.26 88888.00 2024-05-01 18:02:08.000 122 21633.36 374.07 42691.22 88888.00 2024-05-01 18:02:09.000 122 21633.35 374.00 42691.20 88888.00 2024-05-01 18:02:10.000 122 21633.34 374.00 42691.21 47961.29 2024-05-01 18:02:11.000 122 21633.32 374.04 42691.24 88888.00 2024-05-01 18:02:12.000 122 21633.31 374.05 42691.26 88888.00 2024-05-01 18:02:13.000 122 21633.34 374.05 42691.24 88888.00 2024-05-01 18:02:14.000 122 21633.39 374.06 42691.20 88888.00 2024-05-01 18:02:15.000 122 21633.43 374.06 42691.22 47960.92 2024-05-01 18:02:16.000 122 21633.49 374.08 42691.30 88888.00 2024-05-01 18:02:17.000 122 21633.52 374.11 42691.32 88888.00 2024-05-01 18:02:18.000 122 21633.50 374.15 42691.29 88888.00 2024-05-01 18:02:19.000 122 21633.46 374.18 42691.24 88888.00 2024-05-01 18:02:20.000 122 21633.44 374.21 42691.24 47960.38 2024-05-01 18:02:21.000 122 21633.47 374.20 42691.25 88888.00 2024-05-01 18:02:22.000 122 21633.51 374.15 42691.27 88888.00 2024-05-01 18:02:23.000 122 21633.53 374.11 42691.31 88888.00 2024-05-01 18:02:24.000 122 21633.53 374.12 42691.34 88888.00 2024-05-01 18:02:25.000 122 21633.54 374.17 42691.35 47960.45 2024-05-01 18:02:26.000 122 21633.56 374.19 42691.34 88888.00 2024-05-01 18:02:27.000 122 21633.61 374.17 42691.31 88888.00 2024-05-01 18:02:28.000 122 21633.63 374.15 42691.28 88888.00 2024-05-01 18:02:29.000 122 21633.60 374.16 42691.27 88888.00 2024-05-01 18:02:30.000 122 21633.56 374.20 42691.30 47960.41 2024-05-01 18:02:31.000 122 21633.55 374.21 42691.31 88888.00 2024-05-01 18:02:32.000 122 21633.57 374.18 42691.31 88888.00 2024-05-01 18:02:33.000 122 21633.62 374.17 42691.31 88888.00 2024-05-01 18:02:34.000 122 21633.69 374.18 42691.33 88888.00 2024-05-01 18:02:35.000 122 21633.69 374.17 42691.34 47960.44 2024-05-01 18:02:36.000 122 21633.63 374.17 42691.34 88888.00 2024-05-01 18:02:37.000 122 21633.59 374.17 42691.34 88888.00 2024-05-01 18:02:38.000 122 21633.57 374.16 42691.32 88888.00 2024-05-01 18:02:39.000 122 21633.55 374.12 42691.25 88888.00 2024-05-01 18:02:40.000 122 21633.53 374.11 42691.19 47960.58 2024-05-01 18:02:41.000 122 21633.55 374.17 42691.18 88888.00 2024-05-01 18:02:42.000 122 21633.58 374.25 42691.18 88888.00 2024-05-01 18:02:43.000 122 21633.56 374.26 42691.18 88888.00 2024-05-01 18:02:44.000 122 21633.54 374.20 42691.20 88888.00 2024-05-01 18:02:45.000 122 21633.58 374.14 42691.27 47961.18 2024-05-01 18:02:46.000 122 21633.63 374.16 42691.33 88888.00 2024-05-01 18:02:47.000 122 21633.65 374.21 42691.36 88888.00 2024-05-01 18:02:48.000 122 21633.68 374.24 42691.36 88888.00 2024-05-01 18:02:49.000 122 21633.67 374.21 42691.35 88888.00 2024-05-01 18:02:50.000 122 21633.66 374.17 42691.34 47961.36 2024-05-01 18:02:51.000 122 21633.69 374.19 42691.31 88888.00 2024-05-01 18:02:52.000 122 21633.71 374.21 42691.30 88888.00 2024-05-01 18:02:53.000 122 21633.68 374.20 42691.32 88888.00 2024-05-01 18:02:54.000 122 21633.67 374.20 42691.34 88888.00 2024-05-01 18:02:55.000 122 21633.74 374.22 42691.33 47960.59 2024-05-01 18:02:56.000 122 21633.78 374.20 42691.32 88888.00 2024-05-01 18:02:57.000 122 21633.80 374.19 42691.32 88888.00 2024-05-01 18:02:58.000 122 21633.79 374.21 42691.35 88888.00 2024-05-01 18:02:59.000 122 21633.78 374.22 42691.35 88888.00 2024-05-01 18:03:00.000 122 21633.76 374.23 42691.34 99999.00 2024-05-01 18:03:01.000 122 21633.76 374.23 42691.35 99999.00 2024-05-01 18:03:02.000 122 21633.79 374.21 42691.34 99999.00 2024-05-01 18:03:03.000 122 21633.82 374.20 42691.32 99999.00 2024-05-01 18:03:04.000 122 21633.83 374.19 42691.32 99999.00 2024-05-01 18:03:05.000 122 21633.82 374.18 42691.33 47961.33 2024-05-01 18:03:06.000 122 21633.79 374.19 42691.31 88888.00 2024-05-01 18:03:07.000 122 21633.76 374.19 42691.29 88888.00 2024-05-01 18:03:08.000 122 21633.75 374.20 42691.32 88888.00 2024-05-01 18:03:09.000 122 21633.74 374.23 42691.36 88888.00 2024-05-01 18:03:10.000 122 21633.75 374.22 42691.38 47961.01 2024-05-01 18:03:11.000 122 21633.78 374.22 42691.36 88888.00 2024-05-01 18:03:12.000 122 21633.78 374.23 42691.36 88888.00 2024-05-01 18:03:13.000 122 21633.76 374.22 42691.39 88888.00 2024-05-01 18:03:14.000 122 21633.81 374.22 42691.46 88888.00 2024-05-01 18:03:15.000 122 21633.89 374.26 42691.48 47961.73 2024-05-01 18:03:16.000 122 21633.90 374.25 42691.47 88888.00 2024-05-01 18:03:17.000 122 21633.82 374.20 42691.43 88888.00 2024-05-01 18:03:18.000 122 21633.74 374.18 42691.38 88888.00 2024-05-01 18:03:19.000 122 21633.73 374.18 42691.37 88888.00 2024-05-01 18:03:20.000 122 21633.81 374.18 42691.41 47961.26 2024-05-01 18:03:21.000 122 21633.87 374.19 42691.46 88888.00 2024-05-01 18:03:22.000 122 21633.89 374.22 42691.52 88888.00 2024-05-01 18:03:23.000 122 21633.90 374.24 42691.52 88888.00 2024-05-01 18:03:24.000 122 21633.91 374.26 42691.47 88888.00 2024-05-01 18:03:25.000 122 21633.91 374.27 42691.45 47961.65 2024-05-01 18:03:26.000 122 21633.92 374.24 42691.50 88888.00 2024-05-01 18:03:27.000 122 21633.94 374.21 42691.53 88888.00 2024-05-01 18:03:28.000 122 21633.97 374.20 42691.56 88888.00 2024-05-01 18:03:29.000 122 21633.97 374.21 42691.56 88888.00 2024-05-01 18:03:30.000 122 21633.95 374.21 42691.56 47961.13 2024-05-01 18:03:31.000 122 21633.94 374.22 42691.59 88888.00 2024-05-01 18:03:32.000 122 21633.96 374.25 42691.61 88888.00 2024-05-01 18:03:33.000 122 21633.97 374.30 42691.60 88888.00 2024-05-01 18:03:34.000 122 21633.97 374.32 42691.62 88888.00 2024-05-01 18:03:35.000 122 21634.00 374.30 42691.66 47961.57 2024-05-01 18:03:36.000 122 21634.06 374.30 42691.66 88888.00 2024-05-01 18:03:37.000 122 21634.08 374.31 42691.65 88888.00 2024-05-01 18:03:38.000 122 21634.03 374.30 42691.65 88888.00 2024-05-01 18:03:39.000 122 21634.01 374.28 42691.67 88888.00 2024-05-01 18:03:40.000 122 21634.04 374.29 42691.67 47961.56 2024-05-01 18:03:41.000 122 21634.07 374.29 42691.64 88888.00 2024-05-01 18:03:42.000 122 21634.10 374.28 42691.63 88888.00 2024-05-01 18:03:43.000 122 21634.13 374.29 42691.64 88888.00 2024-05-01 18:03:44.000 122 21634.16 374.31 42691.65 88888.00 2024-05-01 18:03:45.000 122 21634.18 374.32 42691.66 47961.49 2024-05-01 18:03:46.000 122 21634.17 374.29 42691.66 88888.00 2024-05-01 18:03:47.000 122 21634.15 374.27 42691.64 88888.00 2024-05-01 18:03:48.000 122 21634.17 374.27 42691.64 88888.00 2024-05-01 18:03:49.000 122 21634.23 374.28 42691.63 88888.00 2024-05-01 18:03:50.000 122 21634.26 374.28 42691.64 47960.89 2024-05-01 18:03:51.000 122 21634.27 374.29 42691.69 88888.00 2024-05-01 18:03:52.000 122 21634.26 374.30 42691.73 88888.00 2024-05-01 18:03:53.000 122 21634.22 374.28 42691.74 88888.00 2024-05-01 18:03:54.000 122 21634.20 374.28 42691.75 88888.00 2024-05-01 18:03:55.000 122 21634.24 374.35 42691.76 47961.05 2024-05-01 18:03:56.000 122 21634.26 374.43 42691.76 88888.00 2024-05-01 18:03:57.000 122 21634.24 374.48 42691.78 88888.00 2024-05-01 18:03:58.000 122 21634.24 374.47 42691.81 88888.00 2024-05-01 18:03:59.000 122 21634.26 374.40 42691.76 88888.00 2024-05-01 18:04:00.000 122 21634.26 374.35 42691.68 47961.21 2024-05-01 18:04:01.000 122 21634.27 374.40 42691.70 88888.00 2024-05-01 18:04:02.000 122 21634.25 374.46 42691.79 88888.00 2024-05-01 18:04:03.000 122 21634.16 374.46 42691.83 88888.00 2024-05-01 18:04:04.000 122 21634.12 374.49 42691.83 88888.00 2024-05-01 18:04:05.000 122 21634.16 374.50 42691.83 47961.89 2024-05-01 18:04:06.000 122 21634.20 374.44 42691.84 88888.00 2024-05-01 18:04:07.000 122 21634.19 374.39 42691.88 88888.00 2024-05-01 18:04:08.000 122 21634.16 374.42 42691.91 88888.00 2024-05-01 18:04:09.000 122 21634.15 374.46 42691.93 88888.00 2024-05-01 18:04:10.000 122 21634.14 374.46 42691.88 47961.75 2024-05-01 18:04:11.000 122 21634.10 374.47 42691.85 88888.00 2024-05-01 18:04:12.000 122 21634.05 374.49 42691.89 88888.00 2024-05-01 18:04:13.000 122 21634.00 374.44 42691.95 88888.00 2024-05-01 18:04:14.000 122 21634.02 374.38 42691.97 88888.00 2024-05-01 18:04:15.000 122 21634.06 374.40 42691.96 47961.81 2024-05-01 18:04:16.000 122 21634.08 374.45 42691.97 88888.00 2024-05-01 18:04:17.000 122 21634.05 374.50 42692.02 88888.00 2024-05-01 18:04:18.000 122 21634.03 374.53 42692.09 88888.00 2024-05-01 18:04:19.000 122 21634.02 374.52 42692.08 88888.00 2024-05-01 18:04:20.000 122 21634.01 374.49 42692.00 47961.72 2024-05-01 18:04:21.000 122 21634.03 374.47 42691.99 88888.00 2024-05-01 18:04:22.000 122 21634.02 374.45 42692.07 88888.00 2024-05-01 18:04:23.000 122 21633.97 374.43 42692.12 88888.00 2024-05-01 18:04:24.000 122 21633.96 374.47 42692.12 88888.00 2024-05-01 18:04:25.000 122 21634.03 374.51 42692.10 47961.82 2024-05-01 18:04:26.000 122 21634.13 374.53 42692.07 88888.00 2024-05-01 18:04:27.000 122 21634.14 374.52 42692.07 88888.00 2024-05-01 18:04:28.000 122 21634.09 374.49 42692.11 88888.00 2024-05-01 18:04:29.000 122 21634.04 374.44 42692.11 88888.00 2024-05-01 18:04:30.000 122 21634.02 374.41 42692.09 47961.39 2024-05-01 18:04:31.000 122 21634.05 374.44 42692.08 88888.00 2024-05-01 18:04:32.000 122 21634.06 374.46 42692.09 88888.00 2024-05-01 18:04:33.000 122 21634.05 374.44 42692.07 88888.00 2024-05-01 18:04:34.000 122 21634.08 374.43 42692.06 88888.00 2024-05-01 18:04:35.000 122 21634.12 374.44 42692.06 47961.30 2024-05-01 18:04:36.000 122 21634.10 374.47 42692.07 88888.00 2024-05-01 18:04:37.000 122 21634.09 374.48 42692.10 88888.00 2024-05-01 18:04:38.000 122 21634.14 374.48 42692.13 88888.00 2024-05-01 18:04:39.000 122 21634.16 374.50 42692.12 88888.00 2024-05-01 18:04:40.000 122 21634.16 374.54 42692.07 47962.14 2024-05-01 18:04:41.000 122 21634.15 374.55 42692.05 88888.00 2024-05-01 18:04:42.000 122 21634.14 374.52 42692.06 88888.00 2024-05-01 18:04:43.000 122 21634.16 374.53 42692.06 88888.00 2024-05-01 18:04:44.000 122 21634.18 374.53 42692.04 88888.00 2024-05-01 18:04:45.000 122 21634.16 374.49 42692.03 47962.10 2024-05-01 18:04:46.000 122 21634.12 374.46 42692.03 88888.00 2024-05-01 18:04:47.000 122 21634.12 374.46 42692.06 88888.00 2024-05-01 18:04:48.000 122 21634.14 374.48 42692.09 88888.00 2024-05-01 18:04:49.000 122 21634.15 374.47 42692.10 88888.00 2024-05-01 18:04:50.000 122 21634.15 374.45 42692.11 47961.48 2024-05-01 18:04:51.000 122 21634.17 374.46 42692.14 88888.00 2024-05-01 18:04:52.000 122 21634.23 374.50 42692.11 88888.00 2024-05-01 18:04:53.000 122 21634.33 374.56 42692.06 88888.00 2024-05-01 18:04:54.000 122 21634.37 374.56 42692.06 88888.00 2024-05-01 18:04:55.000 122 21634.35 374.50 42692.10 47961.36 2024-05-01 18:04:56.000 122 21634.35 374.47 42692.11 88888.00 2024-05-01 18:04:57.000 122 21634.35 374.47 42692.11 88888.00 2024-05-01 18:04:58.000 122 21634.36 374.45 42692.14 88888.00 2024-05-01 18:04:59.000 122 21634.37 374.48 42692.16 88888.00 2024-05-01 18:05:00.000 122 21634.34 374.56 42692.16 47962.32 2024-05-01 18:05:01.000 122 21634.29 374.61 42692.17 88888.00 2024-05-01 18:05:02.000 122 21634.27 374.59 42692.19 88888.00 2024-05-01 18:05:03.000 122 21634.31 374.59 42692.19 88888.00 2024-05-01 18:05:04.000 122 21634.34 374.61 42692.15 88888.00 2024-05-01 18:05:05.000 122 21634.34 374.58 42692.14 47962.12 2024-05-01 18:05:06.000 122 21634.35 374.55 42692.16 88888.00 2024-05-01 18:05:07.000 122 21634.39 374.57 42692.17 88888.00 2024-05-01 18:05:08.000 122 21634.43 374.59 42692.15 88888.00 2024-05-01 18:05:09.000 122 21634.44 374.55 42692.14 88888.00 2024-05-01 18:05:10.000 122 21634.42 374.51 42692.10 47961.80 2024-05-01 18:05:11.000 122 21634.37 374.54 42692.05 88888.00 2024-05-01 18:05:12.000 122 21634.37 374.58 42692.03 88888.00 2024-05-01 18:05:13.000 122 21634.38 374.56 42692.06 88888.00 2024-05-01 18:05:14.000 122 21634.40 374.55 42692.11 88888.00 2024-05-01 18:05:15.000 122 21634.44 374.61 42692.12 47961.90 2024-05-01 18:05:16.000 122 21634.51 374.65 42692.11 88888.00 2024-05-01 18:05:17.000 122 21634.50 374.61 42692.11 88888.00 2024-05-01 18:05:18.000 122 21634.46 374.54 42692.13 88888.00 2024-05-01 18:05:19.000 122 21634.48 374.53 42692.18 88888.00 2024-05-01 18:05:20.000 122 21634.54 374.54 42692.25 47962.03 2024-05-01 18:05:21.000 122 21634.56 374.54 42692.27 88888.00 2024-05-01 18:05:22.000 122 21634.52 374.56 42692.16 88888.00 2024-05-01 18:05:23.000 122 21634.44 374.56 42692.06 88888.00 2024-05-01 18:05:24.000 122 21634.46 374.52 42692.07 88888.00 2024-05-01 18:05:25.000 122 21634.54 374.48 42692.12 47962.17 2024-05-01 18:05:26.000 122 21634.56 374.47 42692.13 88888.00 2024-05-01 18:05:27.000 122 21634.57 374.48 42692.14 88888.00 2024-05-01 18:05:28.000 122 21634.62 374.47 42692.16 88888.00 2024-05-01 18:05:29.000 122 21634.65 374.44 42692.12 88888.00 2024-05-01 18:05:30.000 122 21634.67 374.45 42692.07 47961.84 2024-05-01 18:05:31.000 122 21634.75 374.48 42692.09 88888.00 2024-05-01 18:05:32.000 122 21634.86 374.47 42692.17 88888.00 2024-05-01 18:05:33.000 122 21634.91 374.44 42692.24 88888.00 2024-05-01 18:05:34.000 122 21634.88 374.42 42692.24 88888.00 2024-05-01 18:05:35.000 122 21634.85 374.40 42692.23 47962.36 2024-05-01 18:05:36.000 122 21634.86 374.41 42692.22 88888.00 2024-05-01 18:05:37.000 122 21634.90 374.42 42692.21 88888.00 2024-05-01 18:05:38.000 122 21634.91 374.43 42692.22 88888.00 2024-05-01 18:05:39.000 122 21634.93 374.46 42692.25 88888.00 2024-05-01 18:05:40.000 122 21634.99 374.53 42692.29 47961.95 2024-05-01 18:05:41.000 122 21635.08 374.56 42692.31 88888.00 2024-05-01 18:05:42.000 122 21635.16 374.53 42692.31 88888.00 2024-05-01 18:05:43.000 122 21635.20 374.46 42692.29 88888.00 2024-05-01 18:05:44.000 122 21635.20 374.42 42692.27 88888.00 2024-05-01 18:05:45.000 122 21635.17 374.39 42692.23 47962.59 2024-05-01 18:05:46.000 122 21635.18 374.39 42692.18 88888.00 2024-05-01 18:05:47.000 122 21635.21 374.41 42692.17 88888.00 2024-05-01 18:05:48.000 122 21635.25 374.42 42692.24 88888.00 2024-05-01 18:05:49.000 122 21635.26 374.40 42692.32 88888.00 2024-05-01 18:05:50.000 122 21635.24 374.39 42692.31 47962.54 2024-05-01 18:05:51.000 122 21635.20 374.39 42692.24 88888.00 2024-05-01 18:05:52.000 122 21635.20 374.40 42692.23 88888.00 2024-05-01 18:05:53.000 122 21635.20 374.44 42692.26 88888.00 2024-05-01 18:05:54.000 122 21635.20 374.47 42692.26 88888.00 2024-05-01 18:05:55.000 122 21635.17 374.47 42692.25 47961.78 2024-05-01 18:05:56.000 122 21635.14 374.49 42692.31 88888.00 2024-05-01 18:05:57.000 122 21635.14 374.52 42692.35 88888.00 2024-05-01 18:05:58.000 122 21635.15 374.54 42692.33 88888.00 2024-05-01 18:05:59.000 122 21635.12 374.53 42692.31 88888.00 2024-05-01 18:06:00.000 122 21635.11 374.50 42692.34 47962.18 2024-05-01 18:06:01.000 122 21635.17 374.48 42692.37 88888.00 2024-05-01 18:06:02.000 122 21635.22 374.47 42692.35 88888.00 2024-05-01 18:06:03.000 122 21635.22 374.49 42692.33 88888.00 2024-05-01 18:06:04.000 122 21635.21 374.49 42692.35 88888.00 2024-05-01 18:06:05.000 122 21635.20 374.51 42692.38 47962.84 2024-05-01 18:06:06.000 122 21635.22 374.58 42692.37 88888.00 2024-05-01 18:06:07.000 122 21635.22 374.62 42692.32 88888.00 2024-05-01 18:06:08.000 122 21635.18 374.62 42692.27 88888.00 2024-05-01 18:06:09.000 122 21635.15 374.62 42692.25 88888.00 2024-05-01 18:06:10.000 122 21635.16 374.62 42692.28 47962.05 2024-05-01 18:06:11.000 122 21635.20 374.62 42692.35 88888.00 2024-05-01 18:06:12.000 122 21635.22 374.63 42692.43 88888.00 2024-05-01 18:06:13.000 122 21635.20 374.64 42692.44 88888.00 2024-05-01 18:06:14.000 122 21635.20 374.64 42692.43 88888.00 2024-05-01 18:06:15.000 122 21635.19 374.64 42692.44 47961.87 2024-05-01 18:06:16.000 122 21635.16 374.64 42692.44 88888.00 2024-05-01 18:06:17.000 122 21635.16 374.65 42692.43 88888.00 2024-05-01 18:06:18.000 122 21635.16 374.66 42692.43 88888.00 2024-05-01 18:06:19.000 122 21635.11 374.67 42692.44 88888.00 2024-05-01 18:06:20.000 122 21635.05 374.68 42692.44 47961.97 2024-05-01 18:06:21.000 122 21635.04 374.66 42692.43 88888.00 2024-05-01 18:06:22.000 122 21635.03 374.63 42692.43 88888.00 2024-05-01 18:06:23.000 122 21635.02 374.61 42692.44 88888.00 2024-05-01 18:06:24.000 122 21635.06 374.62 42692.44 88888.00 2024-05-01 18:06:25.000 122 21635.15 374.64 42692.43 47962.93 2024-05-01 18:06:26.000 122 21635.21 374.62 42692.42 88888.00 2024-05-01 18:06:27.000 122 21635.25 374.58 42692.42 88888.00 2024-05-01 18:06:28.000 122 21635.27 374.57 42692.44 88888.00 2024-05-01 18:06:29.000 122 21635.27 374.58 42692.44 88888.00 2024-05-01 18:06:30.000 122 21635.25 374.58 42692.43 47962.02 2024-05-01 18:06:31.000 122 21635.26 374.58 42692.43 88888.00 2024-05-01 18:06:32.000 122 21635.26 374.57 42692.43 88888.00 2024-05-01 18:06:33.000 122 21635.23 374.55 42692.42 88888.00 2024-05-01 18:06:34.000 122 21635.21 374.56 42692.42 88888.00 2024-05-01 18:06:35.000 122 21635.21 374.55 42692.39 47962.78 2024-05-01 18:06:36.000 122 21635.22 374.54 42692.36 88888.00 2024-05-01 18:06:37.000 122 21635.26 374.55 42692.37 88888.00 2024-05-01 18:06:38.000 122 21635.30 374.56 42692.38 88888.00 2024-05-01 18:06:39.000 122 21635.28 374.51 42692.41 88888.00 2024-05-01 18:06:40.000 122 21635.23 374.46 42692.43 47962.74 2024-05-01 18:06:41.000 122 21635.22 374.46 42692.38 88888.00 2024-05-01 18:06:42.000 122 21635.28 374.51 42692.37 88888.00 2024-05-01 18:06:43.000 122 21635.34 374.54 42692.44 88888.00 2024-05-01 18:06:44.000 122 21635.33 374.51 42692.50 88888.00 2024-05-01 18:06:45.000 122 21635.29 374.50 42692.49 47962.85 2024-05-01 18:06:46.000 122 21635.28 374.52 42692.44 88888.00 2024-05-01 18:06:47.000 122 21635.28 374.55 42692.44 88888.00 2024-05-01 18:06:48.000 122 21635.29 374.58 42692.50 88888.00 2024-05-01 18:06:49.000 122 21635.34 374.59 42692.53 88888.00 2024-05-01 18:06:50.000 122 21635.38 374.59 42692.50 47962.87 2024-05-01 18:06:51.000 122 21635.36 374.53 42692.40 88888.00 2024-05-01 18:06:52.000 122 21635.31 374.44 42692.34 88888.00 2024-05-01 18:06:53.000 122 21635.29 374.46 42692.38 88888.00 2024-05-01 18:06:54.000 122 21635.31 374.54 42692.47 88888.00 2024-05-01 18:06:55.000 122 21635.35 374.53 42692.50 47963.08 2024-05-01 18:06:56.000 122 21635.40 374.50 42692.47 88888.00 2024-05-01 18:06:57.000 122 21635.38 374.50 42692.44 88888.00 2024-05-01 18:06:58.000 122 21635.33 374.52 42692.47 88888.00 2024-05-01 18:06:59.000 122 21635.31 374.51 42692.50 88888.00 2024-05-01 18:07:00.000 122 21635.32 374.49 42692.49 47963.15 2024-05-01 18:07:01.000 122 21635.34 374.48 42692.49 88888.00 2024-05-01 18:07:02.000 122 21635.37 374.51 42692.51 88888.00 2024-05-01 18:07:03.000 122 21635.40 374.54 42692.51 88888.00 2024-05-01 18:07:04.000 122 21635.42 374.55 42692.50 88888.00 2024-05-01 18:07:05.000 122 21635.40 374.55 42692.50 47962.80 2024-05-01 18:07:06.000 122 21635.38 374.54 42692.50 88888.00 2024-05-01 18:07:07.000 122 21635.38 374.55 42692.50 88888.00 2024-05-01 18:07:08.000 122 21635.41 374.58 42692.46 88888.00 2024-05-01 18:07:09.000 122 21635.44 374.58 42692.44 88888.00 2024-05-01 18:07:10.000 122 21635.47 374.53 42692.47 47962.40 2024-05-01 18:07:11.000 122 21635.49 374.48 42692.50 88888.00 2024-05-01 18:07:12.000 122 21635.54 374.50 42692.51 88888.00 2024-05-01 18:07:13.000 122 21635.60 374.56 42692.54 88888.00 2024-05-01 18:07:14.000 122 21635.65 374.55 42692.57 88888.00 2024-05-01 18:07:15.000 122 21635.69 374.49 42692.58 47962.33 2024-05-01 18:07:16.000 122 21635.71 374.46 42692.58 88888.00 2024-05-01 18:07:17.000 122 21635.70 374.44 42692.54 88888.00 2024-05-01 18:07:18.000 122 21635.68 374.44 42692.47 88888.00 2024-05-01 18:07:19.000 122 21635.65 374.44 42692.43 88888.00 2024-05-01 18:07:20.000 122 21635.64 374.43 42692.45 47962.77 2024-05-01 18:07:21.000 122 21635.66 374.46 42692.51 88888.00 2024-05-01 18:07:22.000 122 21635.71 374.50 42692.54 88888.00 2024-05-01 18:07:23.000 122 21635.74 374.52 42692.51 88888.00 2024-05-01 18:07:24.000 122 21635.74 374.53 42692.48 88888.00 2024-05-01 18:07:25.000 122 21635.75 374.54 42692.50 47963.02 2024-05-01 18:07:26.000 122 21635.74 374.53 42692.53 88888.00 2024-05-01 18:07:27.000 122 21635.73 374.54 42692.53 88888.00 2024-05-01 18:07:28.000 122 21635.75 374.55 42692.53 88888.00 2024-05-01 18:07:29.000 122 21635.78 374.56 42692.55 88888.00 2024-05-01 18:07:30.000 122 21635.78 374.58 42692.55 47963.01 2024-05-01 18:07:31.000 122 21635.75 374.58 42692.54 88888.00 2024-05-01 18:07:32.000 122 21635.75 374.57 42692.52 88888.00 2024-05-01 18:07:33.000 122 21635.81 374.56 42692.51 88888.00 2024-05-01 18:07:34.000 122 21635.87 374.56 42692.54 88888.00 2024-05-01 18:07:35.000 122 21635.84 374.55 42692.57 47962.41 2024-05-01 18:07:36.000 122 21635.82 374.55 42692.54 88888.00 2024-05-01 18:07:37.000 122 21635.84 374.56 42692.48 88888.00 2024-05-01 18:07:38.000 122 21635.85 374.56 42692.48 88888.00 2024-05-01 18:07:39.000 122 21635.83 374.59 42692.52 88888.00 2024-05-01 18:07:40.000 122 21635.82 374.65 42692.57 47963.08 2024-05-01 18:07:41.000 122 21635.85 374.69 42692.61 88888.00 2024-05-01 18:07:42.000 122 21635.94 374.72 42692.64 88888.00 2024-05-01 18:07:43.000 122 21636.01 374.74 42692.66 88888.00 2024-05-01 18:07:44.000 122 21635.97 374.72 42692.65 88888.00 2024-05-01 18:07:45.000 122 21635.88 374.72 42692.61 47962.45 2024-05-01 18:07:46.000 122 21635.83 374.73 42692.56 88888.00 2024-05-01 18:07:47.000 122 21635.84 374.73 42692.56 88888.00 2024-05-01 18:07:48.000 122 21635.87 374.71 42692.58 88888.00 2024-05-01 18:07:49.000 122 21635.90 374.69 42692.57 88888.00 2024-05-01 18:07:50.000 122 21635.90 374.67 42692.53 47962.32 2024-05-01 18:07:51.000 122 21635.87 374.67 42692.52 88888.00 2024-05-01 18:07:52.000 122 21635.86 374.68 42692.56 88888.00 2024-05-01 18:07:53.000 122 21635.86 374.68 42692.61 88888.00 2024-05-01 18:07:54.000 122 21635.82 374.65 42692.62 88888.00 2024-05-01 18:07:55.000 122 21635.77 374.64 42692.62 47963.18 2024-05-01 18:07:56.000 122 21635.76 374.66 42692.61 88888.00 2024-05-01 18:07:57.000 122 21635.79 374.65 42692.61 88888.00 2024-05-01 18:07:58.000 122 21635.78 374.62 42692.57 88888.00 2024-05-01 18:07:59.000 122 21635.72 374.60 42692.51 88888.00 2024-05-01 18:08:00.000 122 21635.71 374.60 42692.53 47962.80 2024-05-01 18:08:01.000 122 21635.72 374.63 42692.62 88888.00 2024-05-01 18:08:02.000 122 21635.71 374.67 42692.68 88888.00 2024-05-01 18:08:03.000 122 21635.67 374.72 42692.66 88888.00 2024-05-01 18:08:04.000 122 21635.64 374.78 42692.64 88888.00 2024-05-01 18:08:05.000 122 21635.65 374.78 42692.68 47963.42 2024-05-01 18:08:06.000 122 21635.72 374.72 42692.73 88888.00 2024-05-01 18:08:07.000 122 21635.74 374.70 42692.76 88888.00 2024-05-01 18:08:08.000 122 21635.70 374.75 42692.79 88888.00 2024-05-01 18:08:09.000 122 21635.67 374.80 42692.83 88888.00 2024-05-01 18:08:10.000 122 21635.68 374.79 42692.81 47963.26 2024-05-01 18:08:11.000 122 21635.62 374.75 42692.74 88888.00 2024-05-01 18:08:12.000 122 21635.54 374.76 42692.73 88888.00 2024-05-01 18:08:13.000 122 21635.53 374.81 42692.79 88888.00 2024-05-01 18:08:14.000 122 21635.57 374.86 42692.86 88888.00 2024-05-01 18:08:15.000 122 21635.59 374.87 42692.88 47963.65 2024-05-01 18:08:16.000 122 21635.58 374.86 42692.88 88888.00 2024-05-01 18:08:17.000 122 21635.58 374.88 42692.86 88888.00 2024-05-01 18:08:18.000 122 21635.57 374.90 42692.86 88888.00 2024-05-01 18:08:19.000 122 21635.56 374.87 42692.86 88888.00 2024-05-01 18:08:20.000 122 21635.57 374.86 42692.86 47963.22 2024-05-01 18:08:21.000 122 21635.58 374.90 42692.86 88888.00 2024-05-01 18:08:22.000 122 21635.58 374.93 42692.91 88888.00 2024-05-01 18:08:23.000 122 21635.56 374.93 42692.94 88888.00 2024-05-01 18:08:24.000 122 21635.53 374.93 42692.95 88888.00 2024-05-01 18:08:25.000 122 21635.51 374.95 42692.96 47962.44 2024-05-01 18:08:26.000 122 21635.49 374.98 42692.95 88888.00 2024-05-01 18:08:27.000 122 21635.49 375.00 42692.95 88888.00 2024-05-01 18:08:28.000 122 21635.52 375.00 42692.98 88888.00 2024-05-01 18:08:29.000 122 21635.52 375.00 42693.01 88888.00 2024-05-01 18:08:30.000 122 21635.50 375.01 42693.01 47963.37 2024-05-01 18:08:31.000 122 21635.49 375.02 42693.00 88888.00 2024-05-01 18:08:32.000 122 21635.50 375.05 42693.00 88888.00 2024-05-01 18:08:33.000 122 21635.51 375.09 42692.98 88888.00 2024-05-01 18:08:34.000 122 21635.50 375.13 42692.95 88888.00 2024-05-01 18:08:35.000 122 21635.47 375.16 42692.95 47963.30 2024-05-01 18:08:36.000 122 21635.39 375.15 42692.97 88888.00 2024-05-01 18:08:37.000 122 21635.34 375.17 42692.98 88888.00 2024-05-01 18:08:38.000 122 21635.35 375.19 42692.99 88888.00 2024-05-01 18:08:39.000 122 21635.34 375.21 42693.05 88888.00 2024-05-01 18:08:40.000 122 21635.31 375.21 42693.12 47963.20 2024-05-01 18:08:41.000 122 21635.29 375.19 42693.14 88888.00 2024-05-01 18:08:42.000 122 21635.27 375.19 42693.13 88888.00 2024-05-01 18:08:43.000 122 21635.23 375.20 42693.13 88888.00 2024-05-01 18:08:44.000 122 21635.18 375.19 42693.14 88888.00 2024-05-01 18:08:45.000 122 21635.14 375.23 42693.16 47962.35 2024-05-01 18:08:46.000 122 21635.13 375.29 42693.18 88888.00 2024-05-01 18:08:47.000 122 21635.15 375.33 42693.24 88888.00 2024-05-01 18:08:48.000 122 21635.15 375.33 42693.28 88888.00 2024-05-01 18:08:49.000 122 21635.12 375.32 42693.27 88888.00 2024-05-01 18:08:50.000 122 21635.12 375.32 42693.27 47963.36 2024-05-01 18:08:51.000 122 21635.13 375.29 42693.29 88888.00 2024-05-01 18:08:52.000 122 21635.13 375.28 42693.30 88888.00 2024-05-01 18:08:53.000 122 21635.10 375.30 42693.31 88888.00 2024-05-01 18:08:54.000 122 21635.06 375.28 42693.34 88888.00 2024-05-01 18:08:55.000 122 21635.08 375.29 42693.40 47962.74 2024-05-01 18:08:56.000 122 21635.13 375.33 42693.46 88888.00 2024-05-01 18:08:57.000 122 21635.12 375.38 42693.45 88888.00 2024-05-01 18:08:58.000 122 21635.08 375.39 42693.38 88888.00 2024-05-01 18:08:59.000 122 21635.06 375.38 42693.36 88888.00 2024-05-01 18:09:00.000 122 21635.06 375.40 42693.39 47962.69 2024-05-01 18:09:01.000 122 21635.01 375.42 42693.43 88888.00 2024-05-01 18:09:02.000 122 21634.97 375.39 42693.43 88888.00 2024-05-01 18:09:03.000 122 21634.98 375.33 42693.44 88888.00 2024-05-01 18:09:04.000 122 21635.03 375.33 42693.43 88888.00 2024-05-01 18:09:05.000 122 21635.05 375.38 42693.43 47963.31 2024-05-01 18:09:06.000 122 21635.03 375.37 42693.41 88888.00 2024-05-01 18:09:07.000 122 21635.01 375.34 42693.41 88888.00 2024-05-01 18:09:08.000 122 21635.01 375.33 42693.40 88888.00 2024-05-01 18:09:09.000 122 21634.99 375.31 42693.38 88888.00 2024-05-01 18:09:10.000 122 21634.93 375.28 42693.39 47962.80 2024-05-01 18:09:11.000 122 21634.87 375.28 42693.43 88888.00 2024-05-01 18:09:12.000 122 21634.87 375.29 42693.48 88888.00 2024-05-01 18:09:13.000 122 21634.92 375.27 42693.52 88888.00 2024-05-01 18:09:14.000 122 21634.95 375.27 42693.48 88888.00 2024-05-01 18:09:15.000 122 21634.94 375.29 42693.41 47963.53 2024-05-01 18:09:16.000 122 21634.91 375.31 42693.37 88888.00 2024-05-01 18:09:17.000 122 21634.85 375.32 42693.39 88888.00 2024-05-01 18:09:18.000 122 21634.80 375.35 42693.42 88888.00 2024-05-01 18:09:19.000 122 21634.80 375.36 42693.43 88888.00 2024-05-01 18:09:20.000 122 21634.84 375.34 42693.47 47962.77 2024-05-01 18:09:21.000 122 21634.89 375.32 42693.53 88888.00 2024-05-01 18:09:22.000 122 21634.91 375.30 42693.57 88888.00 2024-05-01 18:09:23.000 122 21634.90 375.28 42693.56 88888.00 2024-05-01 18:09:24.000 122 21634.88 375.29 42693.56 88888.00 2024-05-01 18:09:25.000 122 21634.89 375.31 42693.59 47963.52 2024-05-01 18:09:26.000 122 21634.89 375.31 42693.61 88888.00 2024-05-01 18:09:27.000 122 21634.85 375.29 42693.60 88888.00 2024-05-01 18:09:28.000 122 21634.85 375.31 42693.61 88888.00 2024-05-01 18:09:29.000 122 21634.90 375.36 42693.64 88888.00 2024-05-01 18:09:30.000 122 21634.94 375.35 42693.65 47962.99 2024-05-01 18:09:31.000 122 21634.96 375.33 42693.63 88888.00 2024-05-01 18:09:32.000 122 21634.97 375.33 42693.59 88888.00 2024-05-01 18:09:33.000 122 21634.95 375.35 42693.59 88888.00 2024-05-01 18:09:34.000 122 21634.90 375.39 42693.63 88888.00 2024-05-01 18:09:35.000 122 21634.88 375.44 42693.65 47963.43 2024-05-01 18:09:36.000 122 21634.90 375.46 42693.60 88888.00 2024-05-01 18:09:37.000 122 21634.93 375.42 42693.55 88888.00 2024-05-01 18:09:38.000 122 21634.94 375.34 42693.56 88888.00 2024-05-01 18:09:39.000 122 21634.95 375.28 42693.62 88888.00 2024-05-01 18:09:40.000 122 21634.97 375.29 42693.66 47963.02 2024-05-01 18:09:41.000 122 21634.99 375.32 42693.68 88888.00 2024-05-01 18:09:42.000 122 21635.00 375.33 42693.65 88888.00 2024-05-01 18:09:43.000 122 21634.98 375.34 42693.60 88888.00 2024-05-01 18:09:44.000 122 21634.98 375.37 42693.59 88888.00 2024-05-01 18:09:45.000 122 21635.05 375.40 42693.62 47963.68 2024-05-01 18:09:46.000 122 21635.07 375.44 42693.63 88888.00 2024-05-01 18:09:47.000 122 21635.03 375.49 42693.62 88888.00 2024-05-01 18:09:48.000 122 21635.04 375.51 42693.65 88888.00 2024-05-01 18:09:49.000 122 21635.10 375.50 42693.68 88888.00 2024-05-01 18:09:50.000 122 21635.11 375.46 42693.66 47963.19 2024-05-01 18:09:51.000 122 21635.08 375.44 42693.64 88888.00 2024-05-01 18:09:52.000 122 21635.07 375.44 42693.64 88888.00 2024-05-01 18:09:53.000 122 21635.09 375.41 42693.64 88888.00 2024-05-01 18:09:54.000 122 21635.11 375.35 42693.66 88888.00 2024-05-01 18:09:55.000 122 21635.10 375.32 42693.66 47963.54 2024-05-01 18:09:56.000 122 21635.08 375.34 42693.64 88888.00 2024-05-01 18:09:57.000 122 21635.11 375.34 42693.65 88888.00 2024-05-01 18:09:58.000 122 21635.15 375.32 42693.62 88888.00 2024-05-01 18:09:59.000 122 21635.15 375.34 42693.57 88888.00 2024-05-01 18:10:00.000 122 21635.17 375.39 42693.57 47963.40 2024-05-01 18:10:01.000 122 21635.22 375.40 42693.64 88888.00 2024-05-01 18:10:02.000 122 21635.24 375.40 42693.70 88888.00 2024-05-01 18:10:03.000 122 21635.24 375.43 42693.71 88888.00 2024-05-01 18:10:04.000 122 21635.23 375.43 42693.67 88888.00 2024-05-01 18:10:05.000 122 21635.24 375.39 42693.65 47963.84 2024-05-01 18:10:06.000 122 21635.26 375.37 42693.69 88888.00 2024-05-01 18:10:07.000 122 21635.24 375.37 42693.73 88888.00 2024-05-01 18:10:08.000 122 21635.22 375.39 42693.71 88888.00 2024-05-01 18:10:09.000 122 21635.23 375.43 42693.71 88888.00 2024-05-01 18:10:10.000 122 21635.24 375.48 42693.71 47963.84 2024-05-01 18:10:11.000 122 21635.23 375.53 42693.68 88888.00 2024-05-01 18:10:12.000 122 21635.22 375.53 42693.67 88888.00 2024-05-01 18:10:13.000 122 21635.22 375.48 42693.70 88888.00 2024-05-01 18:10:14.000 122 21635.22 375.47 42693.77 88888.00 2024-05-01 18:10:15.000 122 21635.23 375.56 42693.80 47963.70 2024-05-01 18:10:16.000 122 21635.22 375.63 42693.76 88888.00 2024-05-01 18:10:17.000 122 21635.19 375.63 42693.71 88888.00 2024-05-01 18:10:18.000 122 21635.20 375.62 42693.73 88888.00 2024-05-01 18:10:19.000 122 21635.21 375.62 42693.79 88888.00 2024-05-01 18:10:20.000 122 21635.22 375.60 42693.82 47963.23 2024-05-01 18:10:21.000 122 21635.21 375.56 42693.84 88888.00 2024-05-01 18:10:22.000 122 21635.17 375.55 42693.85 88888.00 2024-05-01 18:10:23.000 122 21635.15 375.58 42693.86 88888.00 2024-05-01 18:10:24.000 122 21635.17 375.64 42693.87 88888.00 2024-05-01 18:10:25.000 122 21635.15 375.71 42693.88 47963.77 2024-05-01 18:10:26.000 122 21635.09 375.74 42693.86 88888.00 2024-05-01 18:10:27.000 122 21635.06 375.75 42693.83 88888.00 2024-05-01 18:10:28.000 122 21635.06 375.75 42693.82 88888.00 2024-05-01 18:10:29.000 122 21635.06 375.73 42693.82 88888.00 2024-05-01 18:10:30.000 122 21635.07 375.73 42693.84 47963.33 2024-05-01 18:10:31.000 122 21635.07 375.77 42693.88 88888.00 2024-05-01 18:10:32.000 122 21635.06 375.79 42693.90 88888.00 2024-05-01 18:10:33.000 122 21635.04 375.78 42693.94 88888.00 2024-05-01 18:10:34.000 122 21634.97 375.81 42693.98 88888.00 2024-05-01 18:10:35.000 122 21634.92 375.87 42694.01 47963.36 2024-05-01 18:10:36.000 122 21634.93 375.86 42693.99 88888.00 2024-05-01 18:10:37.000 122 21634.94 375.84 42693.96 88888.00 2024-05-01 18:10:38.000 122 21634.93 375.86 42693.98 88888.00 2024-05-01 18:10:39.000 122 21634.86 375.88 42694.01 88888.00 2024-05-01 18:10:40.000 122 21634.78 375.87 42693.99 47964.01 2024-05-01 18:10:41.000 122 21634.74 375.88 42693.97 88888.00 2024-05-01 18:10:42.000 122 21634.75 375.90 42693.97 88888.00 2024-05-01 18:10:43.000 122 21634.76 375.95 42693.98 88888.00 2024-05-01 18:10:44.000 122 21634.77 375.97 42693.99 88888.00 2024-05-01 18:10:45.000 122 21634.78 375.97 42694.02 47963.28 2024-05-01 18:10:46.000 122 21634.81 376.00 42694.07 88888.00 2024-05-01 18:10:47.000 122 21634.85 376.07 42694.12 88888.00 2024-05-01 18:10:48.000 122 21634.84 376.12 42694.14 88888.00 2024-05-01 18:10:49.000 122 21634.81 376.14 42694.17 88888.00 2024-05-01 18:10:50.000 122 21634.79 376.11 42694.21 47963.87 2024-05-01 18:10:51.000 122 21634.80 376.06 42694.22 88888.00 2024-05-01 18:10:52.000 122 21634.78 376.08 42694.21 88888.00 2024-05-01 18:10:53.000 122 21634.74 376.14 42694.21 88888.00 2024-05-01 18:10:54.000 122 21634.69 376.19 42694.24 88888.00 2024-05-01 18:10:55.000 122 21634.68 376.20 42694.24 47964.10 2024-05-01 18:10:56.000 122 21634.70 376.19 42694.22 88888.00 2024-05-01 18:10:57.000 122 21634.68 376.18 42694.23 88888.00 2024-05-01 18:10:58.000 122 21634.60 376.18 42694.28 88888.00 2024-05-01 18:10:59.000 122 21634.52 376.18 42694.31 88888.00 2024-05-01 18:11:00.000 122 21634.50 376.20 42694.31 47964.01 2024-05-01 18:11:01.000 122 21634.50 376.25 42694.29 88888.00 2024-05-01 18:11:02.000 122 21634.48 376.31 42694.28 88888.00 2024-05-01 18:11:03.000 122 21634.45 376.34 42694.31 88888.00 2024-05-01 18:11:04.000 122 21634.42 376.34 42694.33 88888.00 2024-05-01 18:11:05.000 122 21634.38 376.32 42694.34 47963.45 2024-05-01 18:11:06.000 122 21634.38 376.32 42694.35 88888.00 2024-05-01 18:11:07.000 122 21634.39 376.33 42694.39 88888.00 2024-05-01 18:11:08.000 122 21634.37 376.34 42694.44 88888.00 2024-05-01 18:11:09.000 122 21634.32 376.35 42694.45 88888.00 2024-05-01 18:11:10.000 122 21634.26 376.38 42694.43 99999.00 2024-05-01 18:11:11.000 122 21634.19 376.40 42694.43 99999.00 2024-05-01 18:11:12.000 122 21634.18 376.42 42694.46 99999.00 2024-05-01 18:11:13.000 122 21634.19 376.45 42694.50 99999.00 2024-05-01 18:11:14.000 122 21634.18 376.50 42694.54 99999.00 2024-05-01 18:11:15.000 122 21634.11 376.50 42694.59 47964.03 2024-05-01 18:11:16.000 122 21634.05 376.45 42694.59 88888.00 2024-05-01 18:11:17.000 122 21634.04 376.45 42694.58 88888.00 2024-05-01 18:11:18.000 122 21634.02 376.47 42694.60 88888.00 2024-05-01 18:11:19.000 122 21633.99 376.48 42694.59 88888.00 2024-05-01 18:11:20.000 122 21633.97 376.49 42694.54 47964.00 2024-05-01 18:11:21.000 122 21633.94 376.54 42694.52 88888.00 2024-05-01 18:11:22.000 122 21633.92 376.60 42694.54 88888.00 2024-05-01 18:11:23.000 122 21633.87 376.65 42694.59 88888.00 2024-05-01 18:11:24.000 122 21633.84 376.71 42694.62 88888.00 2024-05-01 18:11:25.000 122 21633.86 376.76 42694.66 47963.50 2024-05-01 18:11:26.000 122 21633.86 376.75 42694.68 88888.00 2024-05-01 18:11:27.000 122 21633.81 376.69 42694.68 88888.00 2024-05-01 18:11:28.000 122 21633.76 376.66 42694.68 88888.00 2024-05-01 18:11:29.000 122 21633.71 376.70 42694.70 88888.00 2024-05-01 18:11:30.000 122 21633.65 376.76 42694.73 47963.91 2024-05-01 18:11:31.000 122 21633.59 376.80 42694.75 88888.00 2024-05-01 18:11:32.000 122 21633.60 376.80 42694.72 88888.00 2024-05-01 18:11:33.000 122 21633.65 376.78 42694.69 88888.00 2024-05-01 18:11:34.000 122 21633.64 376.75 42694.68 88888.00 2024-05-01 18:11:35.000 122 21633.56 376.75 42694.70 99999.00 2024-05-01 18:11:36.000 122 21633.51 376.79 42694.77 99999.00 2024-05-01 18:11:37.000 122 21633.49 376.83 42694.86 99999.00 2024-05-01 18:11:38.000 122 21633.46 376.86 42694.87 99999.00 2024-05-01 18:11:39.000 122 21633.41 376.87 42694.85 99999.00 2024-05-01 18:11:40.000 122 21633.40 376.87 42694.86 47963.47 2024-05-01 18:11:41.000 122 21633.40 376.86 42694.87 88888.00 2024-05-01 18:11:42.000 122 21633.38 376.83 42694.87 88888.00 2024-05-01 18:11:43.000 122 21633.35 376.84 42694.89 88888.00 2024-05-01 18:11:44.000 122 21633.31 376.87 42694.94 88888.00 2024-05-01 18:11:45.000 122 21633.29 376.88 42694.97 47964.21 2024-05-01 18:11:46.000 122 21633.27 376.87 42695.01 88888.00 2024-05-01 18:11:47.000 122 21633.24 376.88 42695.02 88888.00 2024-05-01 18:11:48.000 122 21633.20 376.89 42694.98 88888.00 2024-05-01 18:11:49.000 122 21633.17 376.90 42694.96 88888.00 2024-05-01 18:11:50.000 122 21633.15 376.91 42694.97 99999.00 2024-05-01 18:11:51.000 122 21633.11 376.91 42694.98 99999.00 2024-05-01 18:11:52.000 122 21633.06 376.88 42694.95 99999.00 2024-05-01 18:11:53.000 122 21633.02 376.87 42694.94 99999.00 2024-05-01 18:11:54.000 122 21633.02 376.88 42694.99 99999.00 2024-05-01 18:11:55.000 122 21633.03 376.91 42695.02 47964.14 2024-05-01 18:11:56.000 122 21633.01 376.93 42694.97 88888.00 2024-05-01 18:11:57.000 122 21632.98 376.90 42694.93 88888.00 2024-05-01 18:11:58.000 122 21632.97 376.87 42694.93 88888.00 2024-05-01 18:11:59.000 122 21632.94 376.88 42694.95 88888.00 2024-05-01 18:12:00.000 122 21632.90 376.94 42695.00 47964.08 2024-05-01 18:12:01.000 122 21632.89 376.99 42695.05 88888.00 2024-05-01 18:12:02.000 122 21632.89 377.00 42695.05 88888.00 2024-05-01 18:12:03.000 122 21632.87 376.98 42695.04 88888.00 2024-05-01 18:12:04.000 122 21632.86 377.00 42695.09 88888.00 2024-05-01 18:12:05.000 122 21632.85 377.05 42695.14 47964.23 2024-05-01 18:12:06.000 122 21632.81 377.06 42695.14 88888.00 2024-05-01 18:12:07.000 122 21632.75 377.06 42695.12 88888.00 2024-05-01 18:12:08.000 122 21632.69 377.07 42695.12 88888.00 2024-05-01 18:12:09.000 122 21632.67 377.12 42695.18 88888.00 2024-05-01 18:12:10.000 122 21632.65 377.17 42695.28 47963.27 2024-05-01 18:12:11.000 122 21632.63 377.21 42695.34 88888.00 2024-05-01 18:12:12.000 122 21632.61 377.23 42695.36 88888.00 2024-05-01 18:12:13.000 122 21632.59 377.23 42695.34 88888.00 2024-05-01 18:12:14.000 122 21632.56 377.20 42695.32 88888.00 2024-05-01 18:12:15.000 122 21632.54 377.19 42695.30 47963.57 2024-05-01 18:12:16.000 122 21632.56 377.20 42695.32 88888.00 2024-05-01 18:12:17.000 122 21632.60 377.20 42695.32 88888.00 2024-05-01 18:12:18.000 122 21632.59 377.19 42695.31 88888.00 2024-05-01 18:12:19.000 122 21632.50 377.20 42695.30 88888.00 2024-05-01 18:12:20.000 122 21632.43 377.20 42695.32 47964.09 2024-05-01 18:12:21.000 122 21632.42 377.22 42695.33 88888.00 2024-05-01 18:12:22.000 122 21632.45 377.23 42695.32 88888.00 2024-05-01 18:12:23.000 122 21632.47 377.20 42695.31 88888.00 2024-05-01 18:12:24.000 122 21632.50 377.19 42695.32 88888.00 2024-05-01 18:12:25.000 122 21632.50 377.19 42695.33 47964.09 2024-05-01 18:12:26.000 122 21632.47 377.15 42695.34 88888.00 2024-05-01 18:12:27.000 122 21632.46 377.11 42695.34 88888.00 2024-05-01 18:12:28.000 122 21632.47 377.12 42695.34 88888.00 2024-05-01 18:12:29.000 122 21632.45 377.16 42695.32 88888.00 2024-05-01 18:12:30.000 122 21632.41 377.21 42695.34 47963.47 2024-05-01 18:12:31.000 122 21632.40 377.22 42695.39 88888.00 2024-05-01 18:12:32.000 122 21632.44 377.19 42695.39 88888.00 2024-05-01 18:12:33.000 122 21632.47 377.15 42695.36 88888.00 2024-05-01 18:12:34.000 122 21632.44 377.16 42695.34 88888.00 2024-05-01 18:12:35.000 122 21632.39 377.21 42695.32 47963.92 2024-05-01 18:12:36.000 122 21632.39 377.26 42695.34 88888.00 2024-05-01 18:12:37.000 122 21632.37 377.24 42695.39 88888.00 2024-05-01 18:12:38.000 122 21632.32 377.17 42695.39 88888.00 2024-05-01 18:12:39.000 122 21632.32 377.15 42695.39 88888.00 2024-05-01 18:12:40.000 122 21632.35 377.18 42695.40 47963.98 2024-05-01 18:12:41.000 122 21632.35 377.19 42695.40 88888.00 2024-05-01 18:12:42.000 122 21632.32 377.17 42695.41 88888.00 2024-05-01 18:12:43.000 122 21632.29 377.13 42695.44 88888.00 2024-05-01 18:12:44.000 122 21632.26 377.10 42695.46 88888.00 2024-05-01 18:12:45.000 122 21632.21 377.12 42695.47 47963.44 2024-05-01 18:12:46.000 122 21632.15 377.17 42695.49 88888.00 2024-05-01 18:12:47.000 122 21632.06 377.17 42695.50 88888.00 2024-05-01 18:12:48.000 122 21632.02 377.16 42695.47 88888.00 2024-05-01 18:12:49.000 122 21632.01 377.17 42695.41 88888.00 2024-05-01 18:12:50.000 122 21631.99 377.17 42695.38 47963.68 2024-05-01 18:12:51.000 122 21632.00 377.15 42695.38 88888.00 2024-05-01 18:12:52.000 122 21632.04 377.16 42695.44 88888.00 2024-05-01 18:12:53.000 122 21632.07 377.20 42695.48 88888.00 2024-05-01 18:12:54.000 122 21632.07 377.24 42695.50 88888.00 2024-05-01 18:12:55.000 122 21632.05 377.25 42695.56 47963.86 2024-05-01 18:12:56.000 122 21632.05 377.21 42695.61 88888.00 2024-05-01 18:12:57.000 122 21632.06 377.18 42695.57 88888.00 2024-05-01 18:12:58.000 122 21632.03 377.21 42695.54 88888.00 2024-05-01 18:12:59.000 122 21631.98 377.26 42695.57 88888.00 2024-05-01 18:13:00.000 122 21631.96 377.30 42695.61 47963.88 2024-05-01 18:13:01.000 122 21631.95 377.31 42695.62 88888.00 2024-05-01 18:13:02.000 122 21631.95 377.30 42695.59 88888.00 2024-05-01 18:13:03.000 122 21631.98 377.30 42695.59 88888.00 2024-05-01 18:13:04.000 122 21631.98 377.31 42695.60 88888.00 2024-05-01 18:13:05.000 122 21631.95 377.32 42695.60 47964.04 2024-05-01 18:13:06.000 122 21631.94 377.32 42695.63 88888.00 2024-05-01 18:13:07.000 122 21631.95 377.31 42695.68 88888.00 2024-05-01 18:13:08.000 122 21631.95 377.31 42695.70 88888.00 2024-05-01 18:13:09.000 122 21631.95 377.29 42695.70 88888.00 2024-05-01 18:13:10.000 122 21631.94 377.25 42695.70 47964.06 2024-05-01 18:13:11.000 122 21631.96 377.26 42695.69 88888.00 2024-05-01 18:13:12.000 122 21632.00 377.30 42695.69 88888.00 2024-05-01 18:13:13.000 122 21632.02 377.32 42695.70 88888.00 2024-05-01 18:13:14.000 122 21631.99 377.31 42695.69 88888.00 2024-05-01 18:13:15.000 122 21631.94 377.30 42695.66 47963.76 2024-05-01 18:13:16.000 122 21631.94 377.31 42695.67 88888.00 2024-05-01 18:13:17.000 122 21631.94 377.33 42695.69 88888.00 2024-05-01 18:13:18.000 122 21631.91 377.36 42695.69 88888.00 2024-05-01 18:13:19.000 122 21631.86 377.39 42695.73 88888.00 2024-05-01 18:13:20.000 122 21631.85 377.40 42695.74 47963.92 2024-05-01 18:13:21.000 122 21631.84 377.40 42695.71 88888.00 2024-05-01 18:13:22.000 122 21631.85 377.37 42695.68 88888.00 2024-05-01 18:13:23.000 122 21631.89 377.35 42695.66 88888.00 2024-05-01 18:13:24.000 122 21631.92 377.37 42695.64 88888.00 2024-05-01 18:13:25.000 122 21631.92 377.42 42695.64 47963.86 2024-05-01 18:13:26.000 122 21631.90 377.44 42695.65 88888.00 2024-05-01 18:13:27.000 122 21631.89 377.41 42695.63 88888.00 2024-05-01 18:13:28.000 122 21631.89 377.36 42695.61 88888.00 2024-05-01 18:13:29.000 122 21631.87 377.34 42695.62 88888.00 2024-05-01 18:13:30.000 122 21631.84 377.34 42695.66 47964.07 2024-05-01 18:13:31.000 122 21631.83 377.33 42695.68 88888.00 2024-05-01 18:13:32.000 122 21631.84 377.32 42695.68 88888.00 2024-05-01 18:13:33.000 122 21631.87 377.32 42695.66 88888.00 2024-05-01 18:13:34.000 122 21631.90 377.29 42695.61 88888.00 2024-05-01 18:13:35.000 122 21631.92 377.26 42695.57 47964.05 2024-05-01 18:13:36.000 122 21631.90 377.27 42695.57 88888.00 2024-05-01 18:13:37.000 122 21631.88 377.29 42695.54 88888.00 2024-05-01 18:13:38.000 122 21631.88 377.26 42695.52 88888.00 2024-05-01 18:13:39.000 122 21631.85 377.19 42695.52 88888.00 2024-05-01 18:13:40.000 122 21631.81 377.18 42695.51 47964.09 2024-05-01 18:13:41.000 122 21631.85 377.20 42695.49 88888.00 2024-05-01 18:13:42.000 122 21631.92 377.21 42695.50 88888.00 2024-05-01 18:13:43.000 122 21631.94 377.23 42695.54 88888.00 2024-05-01 18:13:44.000 122 21631.93 377.23 42695.57 88888.00 2024-05-01 18:13:45.000 122 21631.93 377.20 42695.55 47963.19 2024-05-01 18:13:46.000 122 21631.95 377.20 42695.51 88888.00 2024-05-01 18:13:47.000 122 21631.97 377.25 42695.49 88888.00 2024-05-01 18:13:48.000 122 21631.95 377.29 42695.54 88888.00 2024-05-01 18:13:49.000 122 21631.92 377.27 42695.58 88888.00 2024-05-01 18:13:50.000 122 21631.95 377.24 42695.55 47963.69 2024-05-01 18:13:51.000 122 21632.00 377.23 42695.53 88888.00 2024-05-01 18:13:52.000 122 21631.99 377.23 42695.54 88888.00 2024-05-01 18:13:53.000 122 21631.97 377.19 42695.54 88888.00 2024-05-01 18:13:54.000 122 21631.95 377.17 42695.54 88888.00 2024-05-01 18:13:55.000 122 21631.92 377.16 42695.53 47963.51 2024-05-01 18:13:56.000 122 21631.92 377.17 42695.50 88888.00 2024-05-01 18:13:57.000 122 21631.97 377.19 42695.49 88888.00 2024-05-01 18:13:58.000 122 21632.00 377.23 42695.48 88888.00 2024-05-01 18:13:59.000 122 21632.02 377.26 42695.50 88888.00 2024-05-01 18:14:00.000 122 21632.05 377.29 42695.54 47964.04 2024-05-01 18:14:01.000 122 21632.06 377.29 42695.56 88888.00 2024-05-01 18:14:02.000 122 21632.03 377.25 42695.54 88888.00 2024-05-01 18:14:03.000 122 21631.98 377.20 42695.51 88888.00 2024-05-01 18:14:04.000 122 21631.91 377.19 42695.52 88888.00 2024-05-01 18:14:05.000 122 21631.91 377.23 42695.54 47963.29 2024-05-01 18:14:06.000 122 21631.98 377.26 42695.55 88888.00 2024-05-01 18:14:07.000 122 21632.04 377.26 42695.59 88888.00 2024-05-01 18:14:08.000 122 21632.06 377.27 42695.62 88888.00 2024-05-01 18:14:09.000 122 21632.08 377.26 42695.59 88888.00 2024-05-01 18:14:10.000 122 21632.09 377.25 42695.53 47963.30 2024-05-01 18:14:11.000 122 21632.06 377.25 42695.51 88888.00 2024-05-01 18:14:12.000 122 21632.01 377.26 42695.51 88888.00 2024-05-01 18:14:13.000 122 21631.96 377.29 42695.48 88888.00 2024-05-01 18:14:14.000 122 21631.96 377.31 42695.45 88888.00 2024-05-01 18:14:15.000 122 21631.99 377.33 42695.44 47963.18 2024-05-01 18:14:16.000 122 21631.99 377.34 42695.46 88888.00 2024-05-01 18:14:17.000 122 21631.94 377.34 42695.48 88888.00 2024-05-01 18:14:18.000 122 21631.89 377.33 42695.49 88888.00 2024-05-01 18:14:19.000 122 21631.87 377.34 42695.45 88888.00 2024-05-01 18:14:20.000 122 21631.85 377.38 42695.45 47963.52 2024-05-01 18:14:21.000 122 21631.85 377.42 42695.50 88888.00 2024-05-01 18:14:22.000 122 21631.87 377.43 42695.54 88888.00 2024-05-01 18:14:23.000 122 21631.89 377.44 42695.55 88888.00 2024-05-01 18:14:24.000 122 21631.90 377.45 42695.56 88888.00 2024-05-01 18:14:25.000 122 21631.87 377.49 42695.59 47963.89 2024-05-01 18:14:26.000 122 21631.81 377.51 42695.61 88888.00 2024-05-01 18:14:27.000 122 21631.77 377.51 42695.59 88888.00 2024-05-01 18:14:28.000 122 21631.77 377.54 42695.57 88888.00 2024-05-01 18:14:29.000 122 21631.74 377.57 42695.59 88888.00 2024-05-01 18:14:30.000 122 21631.67 377.59 42695.63 47963.73 2024-05-01 18:14:31.000 122 21631.62 377.58 42695.63 88888.00 2024-05-01 18:14:32.000 122 21631.59 377.53 42695.59 88888.00 2024-05-01 18:14:33.000 122 21631.55 377.50 42695.56 88888.00 2024-05-01 18:14:34.000 122 21631.51 377.53 42695.57 88888.00 2024-05-01 18:14:35.000 122 21631.48 377.55 42695.60 47963.48 2024-05-01 18:14:36.000 122 21631.50 377.55 42695.62 88888.00 2024-05-01 18:14:37.000 122 21631.51 377.54 42695.62 88888.00 2024-05-01 18:14:38.000 122 21631.49 377.52 42695.62 88888.00 2024-05-01 18:14:39.000 122 21631.48 377.55 42695.65 88888.00 2024-05-01 18:14:40.000 122 21631.47 377.63 42695.69 47963.12 2024-05-01 18:14:41.000 122 21631.48 377.67 42695.71 88888.00 2024-05-01 18:14:42.000 122 21631.48 377.62 42695.72 88888.00 2024-05-01 18:14:43.000 122 21631.49 377.61 42695.72 88888.00 2024-05-01 18:14:44.000 122 21631.47 377.67 42695.71 88888.00 2024-05-01 18:14:45.000 122 21631.38 377.75 42695.70 47963.25 2024-05-01 18:14:46.000 122 21631.26 377.77 42695.70 88888.00 2024-05-01 18:14:47.000 122 21631.17 377.77 42695.73 88888.00 2024-05-01 18:14:48.000 122 21631.13 377.82 42695.76 88888.00 2024-05-01 18:14:49.000 122 21631.12 377.86 42695.77 88888.00 2024-05-01 18:14:50.000 122 21631.10 377.87 42695.78 47963.69 2024-05-01 18:14:51.000 122 21631.06 377.87 42695.80 88888.00 2024-05-01 18:14:52.000 122 21631.00 377.89 42695.80 88888.00 2024-05-01 18:14:53.000 122 21630.94 377.90 42695.80 88888.00 2024-05-01 18:14:54.000 122 21630.93 377.88 42695.80 88888.00 2024-05-01 18:14:55.000 122 21631.00 377.83 42695.83 47963.77 2024-05-01 18:14:56.000 122 21631.03 377.82 42695.84 88888.00 2024-05-01 18:14:57.000 122 21631.01 377.87 42695.81 88888.00 2024-05-01 18:14:58.000 122 21631.00 377.94 42695.82 88888.00 2024-05-01 18:14:59.000 122 21631.01 377.98 42695.86 88888.00 2024-05-01 18:15:00.000 122 21630.99 377.98 42695.89 47963.03 2024-05-01 18:15:01.000 122 21630.92 377.95 42695.88 88888.00 2024-05-01 18:15:02.000 122 21630.83 377.94 42695.82 88888.00 2024-05-01 18:15:03.000 122 21630.78 377.94 42695.80 88888.00 2024-05-01 18:15:04.000 122 21630.74 377.94 42695.83 88888.00 2024-05-01 18:15:05.000 122 21630.68 377.94 42695.86 47963.73 2024-05-01 18:15:06.000 122 21630.64 377.95 42695.82 88888.00 2024-05-01 18:15:07.000 122 21630.64 377.96 42695.78 88888.00 2024-05-01 18:15:08.000 122 21630.64 377.97 42695.77 88888.00 2024-05-01 18:15:09.000 122 21630.63 377.99 42695.80 88888.00 2024-05-01 18:15:10.000 122 21630.56 378.01 42695.82 47963.06 2024-05-01 18:15:11.000 122 21630.49 378.00 42695.82 88888.00 2024-05-01 18:15:12.000 122 21630.46 377.97 42695.83 88888.00 2024-05-01 18:15:13.000 122 21630.49 377.98 42695.86 88888.00 2024-05-01 18:15:14.000 122 21630.47 378.01 42695.88 88888.00 2024-05-01 18:15:15.000 122 21630.37 378.02 42695.91 47963.60 2024-05-01 18:15:16.000 122 21630.29 378.00 42695.95 88888.00 2024-05-01 18:15:17.000 122 21630.29 378.00 42695.97 88888.00 2024-05-01 18:15:18.000 122 21630.29 377.99 42695.98 88888.00 2024-05-01 18:15:19.000 122 21630.27 377.99 42696.00 88888.00 2024-05-01 18:15:20.000 122 21630.26 377.99 42696.00 47963.65 2024-05-01 18:15:21.000 122 21630.28 377.98 42695.98 88888.00 2024-05-01 18:15:22.000 122 21630.28 377.99 42695.98 88888.00 2024-05-01 18:15:23.000 122 21630.23 378.03 42696.02 88888.00 2024-05-01 18:15:24.000 122 21630.17 378.04 42696.04 88888.00 2024-05-01 18:15:25.000 122 21630.16 378.00 42696.01 47962.97 2024-05-01 18:15:26.000 122 21630.18 378.01 42696.00 88888.00 2024-05-01 18:15:27.000 122 21630.16 378.07 42696.04 88888.00 2024-05-01 18:15:28.000 122 21630.09 378.10 42696.09 88888.00 2024-05-01 18:15:29.000 122 21630.05 378.12 42696.11 88888.00 2024-05-01 18:15:30.000 122 21630.06 378.12 42696.07 47963.65 2024-05-01 18:15:31.000 122 21630.01 378.09 42696.02 88888.00 2024-05-01 18:15:32.000 122 21629.94 378.07 42695.99 88888.00 2024-05-01 18:15:33.000 122 21629.94 378.08 42695.99 88888.00 2024-05-01 18:15:34.000 122 21629.98 378.09 42696.01 88888.00 2024-05-01 18:15:35.000 122 21629.99 378.10 42696.04 47963.51 2024-05-01 18:15:36.000 122 21629.95 378.08 42696.05 88888.00 2024-05-01 18:15:37.000 122 21629.94 378.03 42696.03 88888.00 2024-05-01 18:15:38.000 122 21629.97 378.02 42696.03 88888.00 2024-05-01 18:15:39.000 122 21629.98 378.05 42696.06 88888.00 2024-05-01 18:15:40.000 122 21629.95 378.08 42696.09 47963.62 2024-05-01 18:15:41.000 122 21629.93 378.11 42696.06 88888.00 2024-05-01 18:15:42.000 122 21629.95 378.12 42696.02 88888.00 2024-05-01 18:15:43.000 122 21629.97 378.12 42696.01 88888.00 2024-05-01 18:15:44.000 122 21629.94 378.15 42696.05 88888.00 2024-05-01 18:15:45.000 122 21629.88 378.19 42696.09 47963.14 2024-05-01 18:15:46.000 122 21629.86 378.22 42696.10 88888.00 2024-05-01 18:15:47.000 122 21629.87 378.23 42696.08 88888.00 2024-05-01 18:15:48.000 122 21629.83 378.22 42696.06 88888.00 2024-05-01 18:15:49.000 122 21629.75 378.21 42696.07 88888.00 2024-05-01 18:15:50.000 122 21629.72 378.21 42696.07 47963.40 2024-05-01 18:15:51.000 122 21629.76 378.27 42696.07 88888.00 2024-05-01 18:15:52.000 122 21629.78 378.28 42696.03 88888.00 2024-05-01 18:15:53.000 122 21629.76 378.22 42696.01 88888.00 2024-05-01 18:15:54.000 122 21629.74 378.16 42696.06 88888.00 2024-05-01 18:15:55.000 122 21629.72 378.15 42696.11 47963.41 2024-05-01 18:15:56.000 122 21629.66 378.16 42696.14 88888.00 2024-05-01 18:15:57.000 122 21629.62 378.17 42696.16 88888.00 2024-05-01 18:15:58.000 122 21629.57 378.18 42696.14 88888.00 2024-05-01 18:15:59.000 122 21629.53 378.18 42696.14 88888.00 2024-05-01 18:16:00.000 122 21629.50 378.20 42696.14 47962.91 2024-05-01 18:16:01.000 122 21629.47 378.23 42696.08 88888.00 2024-05-01 18:16:02.000 122 21629.44 378.24 42696.03 88888.00 2024-05-01 18:16:03.000 122 21629.45 378.23 42696.04 88888.00 2024-05-01 18:16:04.000 122 21629.45 378.21 42696.09 88888.00 2024-05-01 18:16:05.000 122 21629.42 378.23 42696.14 47963.59 2024-05-01 18:16:06.000 122 21629.40 378.27 42696.14 88888.00 2024-05-01 18:16:07.000 122 21629.42 378.30 42696.12 88888.00 2024-05-01 18:16:08.000 122 21629.45 378.30 42696.08 88888.00 2024-05-01 18:16:09.000 122 21629.48 378.25 42696.04 88888.00 2024-05-01 18:16:10.000 122 21629.51 378.21 42696.02 47963.57 2024-05-01 18:16:11.000 122 21629.49 378.23 42696.05 88888.00 2024-05-01 18:16:12.000 122 21629.43 378.25 42696.06 88888.00 2024-05-01 18:16:13.000 122 21629.37 378.26 42696.08 88888.00 2024-05-01 18:16:14.000 122 21629.32 378.26 42696.08 88888.00 2024-05-01 18:16:15.000 122 21629.30 378.25 42696.05 47963.55 2024-05-01 18:16:16.000 122 21629.31 378.23 42696.05 88888.00 2024-05-01 18:16:17.000 122 21629.33 378.21 42696.07 88888.00 2024-05-01 18:16:18.000 122 21629.37 378.20 42696.10 88888.00 2024-05-01 18:16:19.000 122 21629.40 378.21 42696.12 88888.00 2024-05-01 18:16:20.000 122 21629.37 378.22 42696.11 47963.35 2024-05-01 18:16:21.000 122 21629.29 378.21 42696.09 88888.00 2024-05-01 18:16:22.000 122 21629.25 378.21 42696.11 88888.00 2024-05-01 18:16:23.000 122 21629.28 378.25 42696.14 88888.00 2024-05-01 18:16:24.000 122 21629.32 378.25 42696.09 88888.00 2024-05-01 18:16:25.000 122 21629.28 378.22 42696.02 47963.34 2024-05-01 18:16:26.000 122 21629.22 378.20 42695.98 88888.00 2024-05-01 18:16:27.000 122 21629.21 378.20 42695.98 88888.00 2024-05-01 18:16:28.000 122 21629.23 378.21 42696.00 88888.00 2024-05-01 18:16:29.000 122 21629.20 378.20 42695.99 88888.00 2024-05-01 18:16:30.000 122 21629.15 378.19 42695.95 47963.37 2024-05-01 18:16:31.000 122 21629.15 378.19 42695.92 88888.00 2024-05-01 18:16:32.000 122 21629.23 378.18 42695.93 88888.00 2024-05-01 18:16:33.000 122 21629.36 378.13 42696.02 88888.00 2024-05-01 18:16:34.000 122 21629.39 378.13 42696.10 88888.00 2024-05-01 18:16:35.000 122 21629.33 378.14 42696.08 47963.33 2024-05-01 18:16:36.000 122 21629.32 378.14 42696.06 88888.00 2024-05-01 18:16:37.000 122 21629.35 378.13 42696.07 88888.00 2024-05-01 18:16:38.000 122 21629.34 378.14 42696.07 88888.00 2024-05-01 18:16:39.000 122 21629.32 378.19 42696.05 88888.00 2024-05-01 18:16:40.000 122 21629.33 378.22 42696.04 47962.61 2024-05-01 18:16:41.000 122 21629.34 378.20 42696.04 88888.00 2024-05-01 18:16:42.000 122 21629.33 378.19 42696.06 88888.00 2024-05-01 18:16:43.000 122 21629.30 378.20 42696.07 88888.00 2024-05-01 18:16:44.000 122 21629.27 378.22 42696.10 88888.00 2024-05-01 18:16:45.000 122 21629.24 378.20 42696.12 47963.30 2024-05-01 18:16:46.000 122 21629.22 378.17 42696.14 88888.00 2024-05-01 18:16:47.000 122 21629.22 378.18 42696.15 88888.00 2024-05-01 18:16:48.000 122 21629.23 378.18 42696.13 88888.00 2024-05-01 18:16:49.000 122 21629.22 378.16 42696.11 88888.00 2024-05-01 18:16:50.000 122 21629.17 378.19 42696.13 99999.00 2024-05-01 18:16:51.000 122 21629.14 378.23 42696.15 99999.00 2024-05-01 18:16:52.000 122 21629.14 378.25 42696.15 99999.00 2024-05-01 18:16:53.000 122 21629.12 378.22 42696.13 99999.00 2024-05-01 18:16:54.000 122 21629.08 378.13 42696.09 99999.00 2024-05-01 18:16:55.000 122 21629.08 378.12 42696.05 47962.37 2024-05-01 18:16:56.000 122 21629.13 378.19 42696.04 88888.00 2024-05-01 18:16:57.000 122 21629.15 378.22 42696.05 88888.00 2024-05-01 18:16:58.000 122 21629.15 378.20 42696.06 88888.00 2024-05-01 18:16:59.000 122 21629.14 378.17 42696.05 88888.00 2024-05-01 18:17:00.000 122 21629.13 378.16 42696.03 47963.36 2024-05-01 18:17:01.000 122 21629.13 378.17 42696.00 88888.00 2024-05-01 18:17:02.000 122 21629.12 378.17 42695.96 88888.00 2024-05-01 18:17:03.000 122 21629.15 378.16 42695.98 88888.00 2024-05-01 18:17:04.000 122 21629.23 378.16 42696.03 88888.00 2024-05-01 18:17:05.000 122 21629.28 378.18 42696.05 47963.31 2024-05-01 18:17:06.000 122 21629.26 378.20 42696.06 88888.00 2024-05-01 18:17:07.000 122 21629.21 378.19 42696.07 88888.00 2024-05-01 18:17:08.000 122 21629.18 378.21 42696.07 88888.00 2024-05-01 18:17:09.000 122 21629.19 378.24 42696.05 88888.00 2024-05-01 18:17:10.000 122 21629.18 378.21 42696.02 47962.80 2024-05-01 18:17:11.000 122 21629.15 378.15 42696.02 88888.00 2024-05-01 18:17:12.000 122 21629.12 378.10 42696.04 88888.00 2024-05-01 18:17:13.000 122 21629.09 378.06 42696.05 88888.00 2024-05-01 18:17:14.000 122 21629.09 378.03 42696.05 88888.00 2024-05-01 18:17:15.000 122 21629.10 378.06 42696.05 47962.22 2024-05-01 18:17:16.000 122 21629.09 378.12 42696.04 88888.00 2024-05-01 18:17:17.000 122 21629.08 378.12 42696.04 88888.00 2024-05-01 18:17:18.000 122 21629.10 378.10 42696.07 88888.00 2024-05-01 18:17:19.000 122 21629.10 378.08 42696.11 88888.00 2024-05-01 18:17:20.000 122 21629.09 378.08 42696.10 47962.46 2024-05-01 18:17:21.000 122 21629.10 378.08 42696.07 88888.00 2024-05-01 18:17:22.000 122 21629.13 378.11 42696.07 88888.00 2024-05-01 18:17:23.000 122 21629.14 378.13 42696.10 88888.00 2024-05-01 18:17:24.000 122 21629.15 378.12 42696.11 88888.00 2024-05-01 18:17:25.000 122 21629.21 378.08 42696.13 47962.74 2024-05-01 18:17:26.000 122 21629.27 378.07 42696.14 88888.00 2024-05-01 18:17:27.000 122 21629.27 378.10 42696.09 88888.00 2024-05-01 18:17:28.000 122 21629.24 378.16 42696.00 88888.00 2024-05-01 18:17:29.000 122 21629.23 378.20 42695.95 88888.00 2024-05-01 18:17:30.000 122 21629.24 378.17 42695.94 47963.22 2024-05-01 18:17:31.000 122 21629.25 378.13 42695.91 88888.00 2024-05-01 18:17:32.000 122 21629.24 378.09 42695.88 88888.00 2024-05-01 18:17:33.000 122 21629.23 378.09 42695.85 88888.00 2024-05-01 18:17:34.000 122 21629.23 378.09 42695.84 88888.00 2024-05-01 18:17:35.000 122 21629.27 378.06 42695.84 47963.19 2024-05-01 18:17:36.000 122 21629.32 378.05 42695.87 88888.00 2024-05-01 18:17:37.000 122 21629.37 378.05 42695.89 88888.00 2024-05-01 18:17:38.000 122 21629.42 378.06 42695.86 88888.00 2024-05-01 18:17:39.000 122 21629.41 378.08 42695.82 88888.00 2024-05-01 18:17:40.000 122 21629.35 378.10 42695.80 47962.20 2024-05-01 18:17:41.000 122 21629.33 378.08 42695.79 88888.00 2024-05-01 18:17:42.000 122 21629.35 378.07 42695.79 88888.00 2024-05-01 18:17:43.000 122 21629.40 378.08 42695.77 88888.00 2024-05-01 18:17:44.000 122 21629.43 378.05 42695.73 88888.00 2024-05-01 18:17:45.000 122 21629.41 378.02 42695.68 47963.10 2024-05-01 18:17:46.000 122 21629.37 378.04 42695.67 88888.00 2024-05-01 18:17:47.000 122 21629.37 378.08 42695.70 88888.00 2024-05-01 18:17:48.000 122 21629.33 378.10 42695.72 88888.00 2024-05-01 18:17:49.000 122 21629.27 378.12 42695.70 88888.00 2024-05-01 18:17:50.000 122 21629.30 378.13 42695.71 47962.63 2024-05-01 18:17:51.000 122 21629.38 378.11 42695.75 88888.00 2024-05-01 18:17:52.000 122 21629.43 378.07 42695.77 88888.00 2024-05-01 18:17:53.000 122 21629.45 378.04 42695.73 88888.00 2024-05-01 18:17:54.000 122 21629.47 378.02 42695.69 88888.00 2024-05-01 18:17:55.000 122 21629.48 378.00 42695.70 47962.56 2024-05-01 18:17:56.000 122 21629.49 378.02 42695.71 88888.00 2024-05-01 18:17:57.000 122 21629.52 378.04 42695.69 88888.00 2024-05-01 18:17:58.000 122 21629.58 378.01 42695.66 88888.00 2024-05-01 18:17:59.000 122 21629.60 377.99 42695.65 88888.00 2024-05-01 18:18:00.000 122 21629.56 377.97 42695.63 47963.07 2024-05-01 18:18:01.000 122 21629.55 377.95 42695.64 88888.00 2024-05-01 18:18:02.000 122 21629.55 377.92 42695.68 88888.00 2024-05-01 18:18:03.000 122 21629.54 377.90 42695.69 88888.00 2024-05-01 18:18:04.000 122 21629.56 377.91 42695.66 88888.00 2024-05-01 18:18:05.000 122 21629.59 377.95 42695.66 47963.01 2024-05-01 18:18:06.000 122 21629.60 377.98 42695.69 88888.00 2024-05-01 18:18:07.000 122 21629.64 377.98 42695.72 88888.00 2024-05-01 18:18:08.000 122 21629.69 377.97 42695.69 88888.00 2024-05-01 18:18:09.000 122 21629.67 377.97 42695.64 88888.00 2024-05-01 18:18:10.000 122 21629.61 377.99 42695.60 47963.00 2024-05-01 18:18:11.000 122 21629.59 377.99 42695.55 88888.00 2024-05-01 18:18:12.000 122 21629.62 378.00 42695.52 88888.00 2024-05-01 18:18:13.000 122 21629.65 378.03 42695.56 88888.00 2024-05-01 18:18:14.000 122 21629.65 378.07 42695.63 88888.00 2024-05-01 18:18:15.000 122 21629.66 378.08 42695.65 47962.83 2024-05-01 18:18:16.000 122 21629.69 378.06 42695.61 88888.00 2024-05-01 18:18:17.000 122 21629.69 378.05 42695.58 88888.00 2024-05-01 18:18:18.000 122 21629.68 378.06 42695.60 88888.00 2024-05-01 18:18:19.000 122 21629.68 378.07 42695.62 88888.00 2024-05-01 18:18:20.000 122 21629.72 378.09 42695.61 47962.57 2024-05-01 18:18:21.000 122 21629.75 378.07 42695.57 88888.00 2024-05-01 18:18:22.000 122 21629.79 378.01 42695.52 88888.00 2024-05-01 18:18:23.000 122 21629.85 377.98 42695.53 88888.00 2024-05-01 18:18:24.000 122 21629.88 378.02 42695.56 88888.00 2024-05-01 18:18:25.000 122 21629.88 378.04 42695.56 47963.12 2024-05-01 18:18:26.000 122 21629.90 378.03 42695.51 88888.00 2024-05-01 18:18:27.000 122 21629.91 378.01 42695.46 88888.00 2024-05-01 18:18:28.000 122 21629.89 378.02 42695.46 88888.00 2024-05-01 18:18:29.000 122 21629.92 378.06 42695.52 88888.00 2024-05-01 18:18:30.000 122 21629.95 378.09 42695.51 47963.13 2024-05-01 18:18:31.000 122 21629.93 378.09 42695.46 88888.00 2024-05-01 18:18:32.000 122 21629.94 378.07 42695.49 88888.00 2024-05-01 18:18:33.000 122 21629.96 378.07 42695.54 88888.00 2024-05-01 18:18:34.000 122 21629.94 378.12 42695.55 88888.00 2024-05-01 18:18:35.000 122 21629.90 378.13 42695.54 47962.49 2024-05-01 18:18:36.000 122 21629.93 378.08 42695.51 88888.00 2024-05-01 18:18:37.000 122 21629.99 378.05 42695.46 88888.00 2024-05-01 18:18:38.000 122 21630.00 378.07 42695.43 88888.00 2024-05-01 18:18:39.000 122 21629.95 378.05 42695.41 88888.00 2024-05-01 18:18:40.000 122 21629.94 378.00 42695.39 47962.82 2024-05-01 18:18:41.000 122 21629.99 378.00 42695.41 88888.00 2024-05-01 18:18:42.000 122 21630.01 378.04 42695.44 88888.00 2024-05-01 18:18:43.000 122 21629.97 378.06 42695.46 88888.00 2024-05-01 18:18:44.000 122 21629.92 378.02 42695.45 88888.00 2024-05-01 18:18:45.000 122 21629.94 377.99 42695.44 47962.38 2024-05-01 18:18:46.000 122 21629.98 378.00 42695.46 88888.00 2024-05-01 18:18:47.000 122 21630.01 378.02 42695.48 88888.00 2024-05-01 18:18:48.000 122 21630.06 377.97 42695.48 88888.00 2024-05-01 18:18:49.000 122 21630.10 377.91 42695.50 88888.00 2024-05-01 18:18:50.000 122 21630.10 377.89 42695.50 47962.86 2024-05-01 18:18:51.000 122 21630.08 377.92 42695.46 88888.00 2024-05-01 18:18:52.000 122 21630.09 377.97 42695.44 88888.00 2024-05-01 18:18:53.000 122 21630.16 378.00 42695.45 88888.00 2024-05-01 18:18:54.000 122 21630.19 378.04 42695.49 88888.00 2024-05-01 18:18:55.000 122 21630.17 378.07 42695.53 47962.38 2024-05-01 18:18:56.000 122 21630.17 378.04 42695.54 88888.00 2024-05-01 18:18:57.000 122 21630.19 377.96 42695.49 88888.00 2024-05-01 18:18:58.000 122 21630.18 377.91 42695.44 88888.00 2024-05-01 18:18:59.000 122 21630.14 377.94 42695.42 88888.00 2024-05-01 18:19:00.000 122 21630.14 378.00 42695.43 47963.20 2024-05-01 18:19:01.000 122 21630.17 378.02 42695.41 88888.00 2024-05-01 18:19:02.000 122 21630.21 378.02 42695.35 88888.00 2024-05-01 18:19:03.000 122 21630.23 378.04 42695.31 88888.00 2024-05-01 18:19:04.000 122 21630.21 378.05 42695.31 88888.00 2024-05-01 18:19:05.000 122 21630.17 378.02 42695.32 47962.77 2024-05-01 18:19:06.000 122 21630.19 378.01 42695.31 88888.00 2024-05-01 18:19:07.000 122 21630.23 378.04 42695.31 88888.00 2024-05-01 18:19:08.000 122 21630.24 378.03 42695.33 88888.00 2024-05-01 18:19:09.000 122 21630.23 377.98 42695.35 88888.00 2024-05-01 18:19:10.000 122 21630.21 377.93 42695.31 47962.97 2024-05-01 18:19:11.000 122 21630.15 377.94 42695.27 88888.00 2024-05-01 18:19:12.000 122 21630.12 377.99 42695.27 88888.00 2024-05-01 18:19:13.000 122 21630.15 378.03 42695.31 88888.00 2024-05-01 18:19:14.000 122 21630.18 378.05 42695.32 88888.00 2024-05-01 18:19:15.000 122 21630.16 378.03 42695.31 47963.32 2024-05-01 18:19:16.000 122 21630.16 378.00 42695.27 88888.00 2024-05-01 18:19:17.000 122 21630.21 378.00 42695.26 88888.00 2024-05-01 18:19:18.000 122 21630.26 378.01 42695.27 88888.00 2024-05-01 18:19:19.000 122 21630.27 378.00 42695.23 88888.00 2024-05-01 18:19:20.000 122 21630.24 377.97 42695.20 47963.00 2024-05-01 18:19:21.000 122 21630.22 377.93 42695.24 88888.00 2024-05-01 18:19:22.000 122 21630.21 377.89 42695.29 88888.00 2024-05-01 18:19:23.000 122 21630.22 377.85 42695.27 88888.00 2024-05-01 18:19:24.000 122 21630.22 377.84 42695.23 88888.00 2024-05-01 18:19:25.000 122 21630.20 377.89 42695.23 47962.93 2024-05-01 18:19:26.000 122 21630.22 377.95 42695.25 88888.00 2024-05-01 18:19:27.000 122 21630.27 377.96 42695.26 88888.00 2024-05-01 18:19:28.000 122 21630.33 377.93 42695.26 88888.00 2024-05-01 18:19:29.000 122 21630.33 377.94 42695.28 88888.00 2024-05-01 18:19:30.000 122 21630.29 377.99 42695.31 47962.49 2024-05-01 18:19:31.000 122 21630.26 378.04 42695.32 88888.00 2024-05-01 18:19:32.000 122 21630.23 378.04 42695.27 88888.00 2024-05-01 18:19:33.000 122 21630.22 378.01 42695.22 88888.00 2024-05-01 18:19:34.000 122 21630.25 378.02 42695.21 88888.00 2024-05-01 18:19:35.000 122 21630.28 378.04 42695.21 47962.22 2024-05-01 18:19:36.000 122 21630.27 378.05 42695.21 88888.00 2024-05-01 18:19:37.000 122 21630.24 378.04 42695.22 88888.00 2024-05-01 18:19:38.000 122 21630.25 377.98 42695.21 88888.00 2024-05-01 18:19:39.000 122 21630.28 377.90 42695.21 88888.00 2024-05-01 18:19:40.000 122 21630.30 377.86 42695.19 47963.06 2024-05-01 18:19:41.000 122 21630.30 377.89 42695.18 88888.00 2024-05-01 18:19:42.000 122 21630.31 377.95 42695.19 88888.00 2024-05-01 18:19:43.000 122 21630.35 377.99 42695.20 88888.00 2024-05-01 18:19:44.000 122 21630.35 377.99 42695.21 88888.00 2024-05-01 18:19:45.000 122 21630.32 378.01 42695.21 47962.99 2024-05-01 18:19:46.000 122 21630.32 378.05 42695.22 88888.00 2024-05-01 18:19:47.000 122 21630.32 378.08 42695.23 88888.00 2024-05-01 18:19:48.000 122 21630.30 378.09 42695.21 88888.00 2024-05-01 18:19:49.000 122 21630.29 378.07 42695.18 88888.00 2024-05-01 18:19:50.000 122 21630.33 378.05 42695.18 47962.79 2024-05-01 18:19:51.000 122 21630.37 378.04 42695.18 88888.00 2024-05-01 18:19:52.000 122 21630.38 378.02 42695.18 88888.00 2024-05-01 18:19:53.000 122 21630.35 378.00 42695.18 88888.00 2024-05-01 18:19:54.000 122 21630.34 378.00 42695.15 88888.00 2024-05-01 18:19:55.000 122 21630.33 378.02 42695.10 47962.46 2024-05-01 18:19:56.000 122 21630.36 378.05 42695.10 88888.00 2024-05-01 18:19:57.000 122 21630.43 378.05 42695.17 88888.00 2024-05-01 18:19:58.000 122 21630.48 377.98 42695.24 88888.00 2024-05-01 18:19:59.000 122 21630.47 377.94 42695.23 88888.00 2024-05-01 18:20:00.000 122 21630.44 377.93 42695.19 47962.22 2024-05-01 18:20:01.000 122 21630.44 377.91 42695.19 88888.00 2024-05-01 18:20:02.000 122 21630.47 377.94 42695.21 88888.00 2024-05-01 18:20:03.000 122 21630.49 378.02 42695.21 88888.00 2024-05-01 18:20:04.000 122 21630.48 378.03 42695.22 88888.00 2024-05-01 18:20:05.000 122 21630.46 377.98 42695.24 47962.60 2024-05-01 18:20:06.000 122 21630.45 377.95 42695.19 88888.00 2024-05-01 18:20:07.000 122 21630.43 377.97 42695.11 88888.00 2024-05-01 18:20:08.000 122 21630.39 377.99 42695.07 88888.00 2024-05-01 18:20:09.000 122 21630.36 378.00 42695.10 88888.00 2024-05-01 18:20:10.000 122 21630.36 377.99 42695.13 47962.86 2024-05-01 18:20:11.000 122 21630.34 377.95 42695.16 88888.00 2024-05-01 18:20:12.000 122 21630.30 377.89 42695.18 88888.00 2024-05-01 18:20:13.000 122 21630.28 377.86 42695.19 88888.00 2024-05-01 18:20:14.000 122 21630.28 377.87 42695.20 88888.00 2024-05-01 18:20:15.000 122 21630.30 377.91 42695.19 47962.30 2024-05-01 18:20:16.000 122 21630.33 377.94 42695.18 88888.00 2024-05-01 18:20:17.000 122 21630.37 377.92 42695.17 88888.00 2024-05-01 18:20:18.000 122 21630.40 377.88 42695.17 88888.00 2024-05-01 18:20:19.000 122 21630.44 377.87 42695.16 88888.00 2024-05-01 18:20:20.000 122 21630.47 377.86 42695.15 47962.90 2024-05-01 18:20:21.000 122 21630.43 377.83 42695.12 88888.00 2024-05-01 18:20:22.000 122 21630.35 377.81 42695.08 88888.00 2024-05-01 18:20:23.000 122 21630.36 377.84 42695.06 88888.00 2024-05-01 18:20:24.000 122 21630.42 377.90 42695.07 88888.00 2024-05-01 18:20:25.000 122 21630.44 377.95 42695.10 47962.49 2024-05-01 18:20:26.000 122 21630.43 377.97 42695.10 88888.00 2024-05-01 18:20:27.000 122 21630.44 377.97 42695.06 88888.00 2024-05-01 18:20:28.000 122 21630.43 377.94 42695.04 88888.00 2024-05-01 18:20:29.000 122 21630.42 377.93 42695.07 88888.00 2024-05-01 18:20:30.000 122 21630.43 377.91 42695.10 47962.46 2024-05-01 18:20:31.000 122 21630.42 377.89 42695.06 88888.00 2024-05-01 18:20:32.000 122 21630.41 377.91 42695.04 88888.00 2024-05-01 18:20:33.000 122 21630.43 377.98 42695.08 88888.00 2024-05-01 18:20:34.000 122 21630.46 378.03 42695.12 88888.00 2024-05-01 18:20:35.000 122 21630.47 378.03 42695.12 47962.59 2024-05-01 18:20:36.000 122 21630.48 378.00 42695.11 88888.00 2024-05-01 18:20:37.000 122 21630.47 377.97 42695.11 88888.00 2024-05-01 18:20:38.000 122 21630.44 377.95 42695.11 88888.00 2024-05-01 18:20:39.000 122 21630.40 377.92 42695.14 88888.00 2024-05-01 18:20:40.000 122 21630.42 377.89 42695.15 47962.26 2024-05-01 18:20:41.000 122 21630.48 377.92 42695.14 88888.00 2024-05-01 18:20:42.000 122 21630.51 377.96 42695.16 88888.00 2024-05-01 18:20:43.000 122 21630.48 377.99 42695.18 88888.00 2024-05-01 18:20:44.000 122 21630.48 377.99 42695.16 88888.00 2024-05-01 18:20:45.000 122 21630.53 377.97 42695.12 47963.12 2024-05-01 18:20:46.000 122 21630.57 377.94 42695.11 88888.00 2024-05-01 18:20:47.000 122 21630.60 377.92 42695.13 88888.00 2024-05-01 18:20:48.000 122 21630.60 377.95 42695.13 88888.00 2024-05-01 18:20:49.000 122 21630.54 378.00 42695.10 88888.00 2024-05-01 18:20:50.000 122 21630.52 378.00 42695.03 47962.91 2024-05-01 18:20:51.000 122 21630.53 377.95 42694.97 88888.00 2024-05-01 18:20:52.000 122 21630.55 377.95 42694.96 88888.00 2024-05-01 18:20:53.000 122 21630.58 377.95 42695.00 88888.00 2024-05-01 18:20:54.000 122 21630.60 377.93 42695.00 88888.00 2024-05-01 18:20:55.000 122 21630.59 377.92 42694.98 47962.31 2024-05-01 18:20:56.000 122 21630.56 377.93 42694.97 88888.00 2024-05-01 18:20:57.000 122 21630.54 377.93 42694.95 88888.00 2024-05-01 18:20:58.000 122 21630.56 377.93 42694.95 88888.00 2024-05-01 18:20:59.000 122 21630.58 377.94 42694.99 88888.00 2024-05-01 18:21:00.000 122 21630.65 377.96 42695.02 47962.83 2024-05-01 18:21:01.000 122 21630.75 377.97 42695.00 88888.00 2024-05-01 18:21:02.000 122 21630.79 377.96 42694.97 88888.00 2024-05-01 18:21:03.000 122 21630.76 377.93 42694.97 88888.00 2024-05-01 18:21:04.000 122 21630.75 377.92 42694.98 88888.00 2024-05-01 18:21:05.000 122 21630.77 377.89 42694.98 47963.11 2024-05-01 18:21:06.000 122 21630.81 377.88 42694.98 88888.00 2024-05-01 18:21:07.000 122 21630.82 377.89 42694.98 88888.00 2024-05-01 18:21:08.000 122 21630.76 377.90 42694.98 88888.00 2024-05-01 18:21:09.000 122 21630.70 377.92 42694.99 88888.00 2024-05-01 18:21:10.000 122 21630.72 377.98 42694.99 47962.72 2024-05-01 18:21:11.000 122 21630.79 378.02 42695.00 88888.00 2024-05-01 18:21:12.000 122 21630.84 378.01 42695.00 88888.00 2024-05-01 18:21:13.000 122 21630.84 378.01 42694.98 88888.00 2024-05-01 18:21:14.000 122 21630.81 378.03 42694.98 88888.00 2024-05-01 18:21:15.000 122 21630.78 378.02 42695.01 47962.37 2024-05-01 18:21:16.000 122 21630.79 378.01 42695.03 88888.00 2024-05-01 18:21:17.000 122 21630.83 378.01 42695.03 88888.00 2024-05-01 18:21:18.000 122 21630.84 378.00 42695.01 88888.00 2024-05-01 18:21:19.000 122 21630.84 378.01 42694.98 88888.00 2024-05-01 18:21:20.000 122 21630.84 378.01 42694.96 47963.18 2024-05-01 18:21:21.000 122 21630.84 378.02 42694.98 88888.00 2024-05-01 18:21:22.000 122 21630.85 378.04 42695.00 88888.00 2024-05-01 18:21:23.000 122 21630.87 378.02 42695.01 88888.00 2024-05-01 18:21:24.000 122 21630.90 377.97 42694.99 88888.00 2024-05-01 18:21:25.000 122 21630.90 377.95 42694.94 47963.14 2024-05-01 18:21:26.000 122 21630.89 377.98 42694.92 88888.00 2024-05-01 18:21:27.000 122 21630.89 378.00 42694.93 88888.00 2024-05-01 18:21:28.000 122 21630.88 377.98 42694.96 88888.00 2024-05-01 18:21:29.000 122 21630.84 377.99 42695.02 88888.00 2024-05-01 18:21:30.000 122 21630.82 378.02 42695.10 47963.20 2024-05-01 18:21:31.000 122 21630.85 378.02 42695.12 88888.00 2024-05-01 18:21:32.000 122 21630.86 377.99 42695.08 88888.00 2024-05-01 18:21:33.000 122 21630.87 377.97 42695.05 88888.00 2024-05-01 18:21:34.000 122 21630.90 377.97 42695.06 88888.00 2024-05-01 18:21:35.000 122 21630.91 377.99 42695.11 47963.23 2024-05-01 18:21:36.000 122 21630.90 378.00 42695.14 88888.00 2024-05-01 18:21:37.000 122 21630.85 378.00 42695.12 88888.00 2024-05-01 18:21:38.000 122 21630.81 378.01 42695.09 88888.00 2024-05-01 18:21:39.000 122 21630.83 378.03 42695.07 88888.00 2024-05-01 18:21:40.000 122 21630.89 378.05 42695.05 47963.00 2024-05-01 18:21:41.000 122 21630.92 378.04 42695.02 88888.00 2024-05-01 18:21:42.000 122 21630.89 378.06 42694.97 88888.00 2024-05-01 18:21:43.000 122 21630.87 378.09 42694.94 88888.00 2024-05-01 18:21:44.000 122 21630.87 378.11 42694.93 88888.00 2024-05-01 18:21:45.000 122 21630.88 378.08 42694.94 99999.00 2024-05-01 18:21:46.000 122 21630.91 378.05 42694.98 99999.00 2024-05-01 18:21:47.000 122 21630.94 378.05 42694.99 99999.00 2024-05-01 18:21:48.000 122 21630.93 378.07 42694.95 99999.00 2024-05-01 18:21:49.000 122 21630.89 378.08 42694.89 99999.00 2024-05-01 18:21:50.000 122 21630.83 378.08 42694.88 47963.04 2024-05-01 18:21:51.000 122 21630.79 378.06 42694.94 88888.00 2024-05-01 18:21:52.000 122 21630.78 378.02 42695.00 88888.00 2024-05-01 18:21:53.000 122 21630.81 378.02 42695.02 88888.00 2024-05-01 18:21:54.000 122 21630.88 378.08 42695.02 88888.00 2024-05-01 18:21:55.000 122 21630.97 378.15 42695.04 47963.25 2024-05-01 18:21:56.000 122 21631.02 378.15 42695.07 88888.00 2024-05-01 18:21:57.000 122 21631.01 378.10 42695.08 88888.00 2024-05-01 18:21:58.000 122 21630.97 378.09 42695.07 88888.00 2024-05-01 18:21:59.000 122 21630.95 378.10 42695.09 88888.00 2024-05-01 18:22:00.000 122 21630.94 378.12 42695.10 47963.21 2024-05-01 18:22:01.000 122 21630.94 378.18 42695.11 88888.00 2024-05-01 18:22:02.000 122 21630.97 378.25 42695.09 88888.00 2024-05-01 18:22:03.000 122 21631.00 378.25 42695.06 88888.00 2024-05-01 18:22:04.000 122 21631.00 378.20 42695.06 88888.00 2024-05-01 18:22:05.000 122 21631.00 378.14 42695.05 47962.91 2024-05-01 18:22:06.000 122 21630.99 378.12 42695.02 88888.00 2024-05-01 18:22:07.000 122 21630.99 378.14 42695.02 88888.00 2024-05-01 18:22:08.000 122 21631.01 378.17 42695.04 88888.00 2024-05-01 18:22:09.000 122 21631.00 378.16 42695.05 88888.00 2024-05-01 18:22:10.000 122 21630.99 378.12 42695.02 47962.57 2024-05-01 18:22:11.000 122 21631.02 378.09 42695.01 88888.00 2024-05-01 18:22:12.000 122 21631.06 378.11 42695.02 88888.00 2024-05-01 18:22:13.000 122 21631.03 378.15 42695.00 88888.00 2024-05-01 18:22:14.000 122 21630.97 378.18 42695.00 88888.00 2024-05-01 18:22:15.000 122 21630.95 378.17 42695.04 47962.69 2024-05-01 18:22:16.000 122 21630.96 378.12 42695.09 88888.00 2024-05-01 18:22:17.000 122 21631.00 378.11 42695.11 88888.00 2024-05-01 18:22:18.000 122 21631.04 378.14 42695.12 88888.00 2024-05-01 18:22:19.000 122 21631.05 378.17 42695.12 88888.00 2024-05-01 18:22:20.000 122 21631.06 378.17 42695.10 47963.19 2024-05-01 18:22:21.000 122 21631.07 378.15 42695.07 88888.00 2024-05-01 18:22:22.000 122 21631.07 378.12 42695.06 88888.00 2024-05-01 18:22:23.000 122 21631.06 378.10 42695.06 88888.00 2024-05-01 18:22:24.000 122 21631.07 378.11 42695.07 88888.00 2024-05-01 18:22:25.000 122 21631.08 378.12 42695.09 47962.74 2024-05-01 18:22:26.000 122 21631.04 378.12 42695.09 88888.00 2024-05-01 18:22:27.000 122 21630.99 378.13 42695.09 88888.00 2024-05-01 18:22:28.000 122 21631.00 378.15 42695.10 88888.00 2024-05-01 18:22:29.000 122 21631.03 378.16 42695.11 88888.00 2024-05-01 18:22:30.000 122 21631.01 378.16 42695.09 99999.00 2024-05-01 18:22:31.000 122 21630.95 378.15 42695.08 99999.00 2024-05-01 18:22:32.000 122 21630.92 378.12 42695.11 99999.00 2024-05-01 18:22:33.000 122 21630.99 378.10 42695.11 99999.00 2024-05-01 18:22:34.000 122 21631.07 378.10 42695.06 99999.00 2024-05-01 18:22:35.000 122 21631.06 378.12 42694.98 47962.80 2024-05-01 18:22:36.000 122 21631.00 378.13 42694.93 88888.00 2024-05-01 18:22:37.000 122 21630.99 378.14 42694.91 88888.00 2024-05-01 18:22:38.000 122 21631.00 378.15 42694.93 88888.00 2024-05-01 18:22:39.000 122 21630.99 378.18 42694.97 88888.00 2024-05-01 18:22:40.000 122 21631.00 378.19 42695.03 47962.66 2024-05-01 18:22:41.000 122 21631.02 378.20 42695.08 88888.00 2024-05-01 18:22:42.000 122 21631.04 378.20 42695.07 88888.00 2024-05-01 18:22:43.000 122 21631.08 378.15 42695.04 88888.00 2024-05-01 18:22:44.000 122 21631.10 378.13 42695.04 88888.00 2024-05-01 18:22:45.000 122 21631.13 378.16 42695.06 47962.82 2024-05-01 18:22:46.000 122 21631.15 378.17 42695.06 88888.00 2024-05-01 18:22:47.000 122 21631.10 378.13 42695.03 88888.00 2024-05-01 18:22:48.000 122 21631.04 378.12 42695.02 88888.00 2024-05-01 18:22:49.000 122 21631.06 378.14 42695.05 88888.00 2024-05-01 18:22:50.000 122 21631.10 378.13 42695.06 47962.86 2024-05-01 18:22:51.000 122 21631.12 378.15 42695.04 88888.00 2024-05-01 18:22:52.000 122 21631.11 378.19 42695.04 88888.00 2024-05-01 18:22:53.000 122 21631.11 378.18 42695.05 88888.00 2024-05-01 18:22:54.000 122 21631.15 378.15 42695.04 88888.00 2024-05-01 18:22:55.000 122 21631.18 378.15 42695.00 47962.73 2024-05-01 18:22:56.000 122 21631.14 378.15 42694.95 88888.00 2024-05-01 18:22:57.000 122 21631.07 378.16 42694.92 88888.00 2024-05-01 18:22:58.000 122 21631.03 378.16 42694.94 88888.00 2024-05-01 18:22:59.000 122 21631.04 378.15 42694.98 88888.00 2024-05-01 18:23:00.000 122 21631.09 378.18 42695.02 47962.45 2024-05-01 18:23:01.000 122 21631.12 378.20 42695.04 88888.00 2024-05-01 18:23:02.000 122 21631.14 378.18 42695.05 88888.00 2024-05-01 18:23:03.000 122 21631.17 378.15 42695.07 88888.00 2024-05-01 18:23:04.000 122 21631.21 378.17 42695.08 88888.00 2024-05-01 18:23:05.000 122 21631.27 378.19 42695.08 47963.29 2024-05-01 18:23:06.000 122 21631.27 378.18 42695.07 88888.00 2024-05-01 18:23:07.000 122 21631.19 378.17 42695.10 88888.00 2024-05-01 18:23:08.000 122 21631.15 378.17 42695.14 88888.00 2024-05-01 18:23:09.000 122 21631.17 378.18 42695.17 88888.00 2024-05-01 18:23:10.000 122 21631.24 378.17 42695.14 47962.59 2024-05-01 18:23:11.000 122 21631.26 378.16 42695.08 88888.00 2024-05-01 18:23:12.000 122 21631.22 378.16 42695.03 88888.00 2024-05-01 18:23:13.000 122 21631.19 378.17 42695.02 88888.00 2024-05-01 18:23:14.000 122 21631.21 378.18 42695.06 88888.00 2024-05-01 18:23:15.000 122 21631.27 378.17 42695.04 47962.63 2024-05-01 18:23:16.000 122 21631.30 378.18 42694.98 88888.00 2024-05-01 18:23:17.000 122 21631.27 378.23 42694.97 88888.00 2024-05-01 18:23:18.000 122 21631.24 378.24 42695.01 88888.00 2024-05-01 18:23:19.000 122 21631.26 378.19 42695.04 88888.00 2024-05-01 18:23:20.000 122 21631.28 378.18 42695.01 47963.28 2024-05-01 18:23:21.000 122 21631.31 378.21 42694.97 88888.00 2024-05-01 18:23:22.000 122 21631.35 378.25 42694.95 88888.00 2024-05-01 18:23:23.000 122 21631.42 378.29 42694.96 88888.00 2024-05-01 18:23:24.000 122 21631.43 378.31 42694.98 88888.00 2024-05-01 18:23:25.000 122 21631.38 378.29 42694.98 47963.15 2024-05-01 18:23:26.000 122 21631.34 378.27 42694.99 88888.00 2024-05-01 18:23:27.000 122 21631.35 378.31 42695.02 88888.00 2024-05-01 18:23:28.000 122 21631.38 378.34 42695.05 88888.00 2024-05-01 18:23:29.000 122 21631.40 378.35 42695.04 88888.00 2024-05-01 18:23:30.000 122 21631.42 378.33 42695.00 47963.54 2024-05-01 18:23:31.000 122 21631.45 378.30 42694.95 88888.00 2024-05-01 18:23:32.000 122 21631.43 378.26 42694.93 88888.00 2024-05-01 18:23:33.000 122 21631.41 378.26 42694.91 88888.00 2024-05-01 18:23:34.000 122 21631.46 378.28 42694.92 88888.00 2024-05-01 18:23:35.000 122 21631.50 378.29 42694.94 47963.16 2024-05-01 18:23:36.000 122 21631.48 378.28 42694.98 88888.00 2024-05-01 18:23:37.000 122 21631.42 378.26 42695.00 88888.00 2024-05-01 18:23:38.000 122 21631.38 378.23 42695.00 88888.00 2024-05-01 18:23:39.000 122 21631.39 378.21 42694.98 88888.00 2024-05-01 18:23:40.000 122 21631.41 378.23 42694.97 47962.67 2024-05-01 18:23:41.000 122 21631.43 378.24 42695.00 88888.00 2024-05-01 18:23:42.000 122 21631.42 378.27 42695.02 88888.00 2024-05-01 18:23:43.000 122 21631.40 378.31 42695.01 88888.00 2024-05-01 18:23:44.000 122 21631.39 378.34 42695.01 88888.00 2024-05-01 18:23:45.000 122 21631.37 378.34 42695.01 47962.68 2024-05-01 18:23:46.000 122 21631.37 378.34 42695.00 88888.00 2024-05-01 18:23:47.000 122 21631.42 378.39 42695.01 88888.00 2024-05-01 18:23:48.000 122 21631.43 378.46 42695.02 88888.00 2024-05-01 18:23:49.000 122 21631.39 378.49 42695.02 88888.00 2024-05-01 18:23:50.000 122 21631.35 378.47 42695.00 47962.62 2024-05-01 18:23:51.000 122 21631.36 378.44 42694.98 88888.00 2024-05-01 18:23:52.000 122 21631.38 378.43 42694.95 88888.00 2024-05-01 18:23:53.000 122 21631.37 378.42 42694.95 88888.00 2024-05-01 18:23:54.000 122 21631.35 378.39 42694.98 88888.00 2024-05-01 18:23:55.000 122 21631.35 378.34 42694.99 47963.55 2024-05-01 18:23:56.000 122 21631.34 378.33 42694.96 88888.00 2024-05-01 18:23:57.000 122 21631.35 378.38 42694.91 88888.00 2024-05-01 18:23:58.000 122 21631.39 378.45 42694.90 88888.00 2024-05-01 18:23:59.000 122 21631.40 378.45 42694.94 88888.00 2024-05-01 18:24:00.000 122 21631.38 378.43 42694.98 47963.34 2024-05-01 18:24:01.000 122 21631.36 378.44 42695.02 88888.00 2024-05-01 18:24:02.000 122 21631.34 378.45 42695.02 88888.00 2024-05-01 18:24:03.000 122 21631.38 378.45 42695.01 88888.00 2024-05-01 18:24:04.000 122 21631.43 378.44 42695.00 88888.00 2024-05-01 18:24:05.000 122 21631.46 378.45 42695.02 47962.77 2024-05-01 18:24:06.000 122 21631.47 378.48 42695.04 88888.00 2024-05-01 18:24:07.000 122 21631.47 378.49 42695.05 88888.00 2024-05-01 18:24:08.000 122 21631.49 378.48 42695.04 88888.00 2024-05-01 18:24:09.000 122 21631.53 378.43 42695.04 88888.00 2024-05-01 18:24:10.000 122 21631.55 378.39 42695.04 47962.55 2024-05-01 18:24:11.000 122 21631.50 378.42 42695.06 88888.00 2024-05-01 18:24:12.000 122 21631.42 378.47 42695.09 88888.00 2024-05-01 18:24:13.000 122 21631.38 378.48 42695.11 88888.00 2024-05-01 18:24:14.000 122 21631.37 378.53 42695.12 88888.00 2024-05-01 18:24:15.000 122 21631.35 378.60 42695.11 47963.30 2024-05-01 18:24:16.000 122 21631.35 378.61 42695.09 88888.00 2024-05-01 18:24:17.000 122 21631.38 378.57 42695.06 88888.00 2024-05-01 18:24:18.000 122 21631.37 378.52 42695.04 88888.00 2024-05-01 18:24:19.000 122 21631.37 378.51 42695.03 88888.00 2024-05-01 18:24:20.000 122 21631.42 378.51 42695.00 47962.89 2024-05-01 18:24:21.000 122 21631.46 378.53 42694.99 88888.00 2024-05-01 18:24:22.000 122 21631.42 378.58 42695.02 88888.00 2024-05-01 18:24:23.000 122 21631.36 378.59 42695.03 88888.00 2024-05-01 18:24:24.000 122 21631.34 378.56 42695.06 88888.00 2024-05-01 18:24:25.000 122 21631.35 378.56 42695.10 47962.83 2024-05-01 18:24:26.000 122 21631.34 378.59 42695.11 88888.00 2024-05-01 18:24:27.000 122 21631.32 378.59 42695.10 88888.00 2024-05-01 18:24:28.000 122 21631.34 378.56 42695.11 88888.00 2024-05-01 18:24:29.000 122 21631.37 378.55 42695.09 88888.00 2024-05-01 18:24:30.000 122 21631.39 378.54 42695.05 47963.41 2024-05-01 18:24:31.000 122 21631.35 378.50 42695.04 88888.00 2024-05-01 18:24:32.000 122 21631.30 378.50 42695.09 88888.00 2024-05-01 18:24:33.000 122 21631.29 378.54 42695.12 88888.00 2024-05-01 18:24:34.000 122 21631.29 378.58 42695.13 88888.00 2024-05-01 18:24:35.000 122 21631.24 378.62 42695.16 47963.31 2024-05-01 18:24:36.000 122 21631.22 378.66 42695.18 88888.00 2024-05-01 18:24:37.000 122 21631.22 378.66 42695.22 88888.00 2024-05-01 18:24:38.000 122 21631.21 378.63 42695.25 88888.00 2024-05-01 18:24:39.000 122 21631.17 378.61 42695.21 88888.00 2024-05-01 18:24:40.000 122 21631.14 378.60 42695.17 47963.31 2024-05-01 18:24:41.000 122 21631.15 378.62 42695.16 88888.00 2024-05-01 18:24:42.000 122 21631.13 378.67 42695.17 88888.00 2024-05-01 18:24:43.000 122 21631.07 378.71 42695.17 88888.00 2024-05-01 18:24:44.000 122 21631.02 378.72 42695.17 88888.00 2024-05-01 18:24:45.000 122 21631.03 378.68 42695.18 47963.28 2024-05-01 18:24:46.000 122 21631.08 378.61 42695.18 88888.00 2024-05-01 18:24:47.000 122 21631.10 378.57 42695.20 88888.00 2024-05-01 18:24:48.000 122 21631.07 378.56 42695.23 88888.00 2024-05-01 18:24:49.000 122 21631.03 378.58 42695.24 88888.00 2024-05-01 18:24:50.000 122 21631.06 378.59 42695.24 47962.67 2024-05-01 18:24:51.000 122 21631.08 378.59 42695.23 88888.00 2024-05-01 18:24:52.000 122 21631.06 378.61 42695.19 88888.00 2024-05-01 18:24:53.000 122 21631.02 378.64 42695.17 88888.00 2024-05-01 18:24:54.000 122 21630.99 378.65 42695.17 88888.00 2024-05-01 18:24:55.000 122 21630.92 378.64 42695.17 47963.75 2024-05-01 18:24:56.000 122 21630.85 378.63 42695.16 88888.00 2024-05-01 18:24:57.000 122 21630.84 378.62 42695.19 88888.00 2024-05-01 18:24:58.000 122 21630.87 378.63 42695.24 88888.00 2024-05-01 18:24:59.000 122 21630.88 378.64 42695.23 88888.00 2024-05-01 18:25:00.000 122 21630.86 378.64 42695.21 47963.28 2024-05-01 18:25:01.000 122 21630.84 378.64 42695.23 88888.00 2024-05-01 18:25:02.000 122 21630.86 378.65 42695.27 88888.00 2024-05-01 18:25:03.000 122 21630.92 378.67 42695.29 88888.00 2024-05-01 18:25:04.000 122 21630.93 378.70 42695.26 88888.00 2024-05-01 18:25:05.000 122 21630.86 378.72 42695.22 47962.62 2024-05-01 18:25:06.000 122 21630.82 378.71 42695.22 88888.00 2024-05-01 18:25:07.000 122 21630.82 378.72 42695.24 88888.00 2024-05-01 18:25:08.000 122 21630.81 378.74 42695.27 88888.00 2024-05-01 18:25:09.000 122 21630.79 378.76 42695.33 88888.00 2024-05-01 18:25:10.000 122 21630.79 378.76 42695.37 47962.79 2024-05-01 18:25:11.000 122 21630.79 378.75 42695.35 88888.00 2024-05-01 18:25:12.000 122 21630.76 378.75 42695.32 88888.00 2024-05-01 18:25:13.000 122 21630.74 378.75 42695.29 88888.00 2024-05-01 18:25:14.000 122 21630.76 378.75 42695.27 88888.00 2024-05-01 18:25:15.000 122 21630.79 378.76 42695.27 47963.46 2024-05-01 18:25:16.000 122 21630.79 378.78 42695.30 88888.00 2024-05-01 18:25:17.000 122 21630.77 378.78 42695.35 88888.00 2024-05-01 18:25:18.000 122 21630.75 378.73 42695.39 88888.00 2024-05-01 18:25:19.000 122 21630.74 378.67 42695.44 88888.00 2024-05-01 18:25:20.000 122 21630.72 378.66 42695.46 47963.45 2024-05-01 18:25:21.000 122 21630.71 378.70 42695.44 88888.00 2024-05-01 18:25:22.000 122 21630.71 378.76 42695.44 88888.00 2024-05-01 18:25:23.000 122 21630.70 378.79 42695.43 88888.00 2024-05-01 18:25:24.000 122 21630.68 378.80 42695.40 88888.00 2024-05-01 18:25:25.000 122 21630.66 378.80 42695.35 47963.37 2024-05-01 18:25:26.000 122 21630.68 378.81 42695.33 88888.00 2024-05-01 18:25:27.000 122 21630.74 378.82 42695.37 88888.00 2024-05-01 18:25:28.000 122 21630.79 378.82 42695.42 88888.00 2024-05-01 18:25:29.000 122 21630.77 378.82 42695.43 88888.00 2024-05-01 18:25:30.000 122 21630.75 378.83 42695.43 47963.51 2024-05-01 18:25:31.000 122 21630.75 378.81 42695.41 88888.00 2024-05-01 18:25:32.000 122 21630.71 378.81 42695.40 88888.00 2024-05-01 18:25:33.000 122 21630.63 378.86 42695.40 88888.00 2024-05-01 18:25:34.000 122 21630.59 378.89 42695.41 88888.00 2024-05-01 18:25:35.000 122 21630.60 378.88 42695.41 47963.36 2024-05-01 18:25:36.000 122 21630.60 378.86 42695.40 88888.00 2024-05-01 18:25:37.000 122 21630.55 378.85 42695.38 88888.00 2024-05-01 18:25:38.000 122 21630.52 378.84 42695.39 88888.00 2024-05-01 18:25:39.000 122 21630.53 378.78 42695.44 88888.00 2024-05-01 18:25:40.000 122 21630.52 378.75 42695.49 47963.63 2024-05-01 18:25:41.000 122 21630.48 378.78 42695.52 88888.00 2024-05-01 18:25:42.000 122 21630.45 378.81 42695.52 88888.00 2024-05-01 18:25:43.000 122 21630.48 378.81 42695.49 88888.00 2024-05-01 18:25:44.000 122 21630.52 378.79 42695.49 88888.00 2024-05-01 18:25:45.000 122 21630.55 378.76 42695.50 47963.10 2024-05-01 18:25:46.000 122 21630.53 378.77 42695.50 88888.00 2024-05-01 18:25:47.000 122 21630.49 378.77 42695.51 88888.00 2024-05-01 18:25:48.000 122 21630.46 378.74 42695.54 88888.00 2024-05-01 18:25:49.000 122 21630.46 378.74 42695.52 88888.00 2024-05-01 18:25:50.000 122 21630.48 378.76 42695.50 47963.39 2024-05-01 18:25:51.000 122 21630.50 378.78 42695.49 88888.00 2024-05-01 18:25:52.000 122 21630.50 378.78 42695.50 88888.00 2024-05-01 18:25:53.000 122 21630.53 378.78 42695.54 88888.00 2024-05-01 18:25:54.000 122 21630.56 378.77 42695.57 88888.00 2024-05-01 18:25:55.000 122 21630.55 378.77 42695.57 47963.10 2024-05-01 18:25:56.000 122 21630.50 378.78 42695.56 88888.00 2024-05-01 18:25:57.000 122 21630.48 378.77 42695.54 88888.00 2024-05-01 18:25:58.000 122 21630.50 378.74 42695.58 88888.00 2024-05-01 18:25:59.000 122 21630.51 378.72 42695.64 88888.00 2024-05-01 18:26:00.000 122 21630.51 378.72 42695.63 47962.79 2024-05-01 18:26:01.000 122 21630.46 378.73 42695.57 88888.00 2024-05-01 18:26:02.000 122 21630.45 378.74 42695.54 88888.00 2024-05-01 18:26:03.000 122 21630.51 378.77 42695.54 88888.00 2024-05-01 18:26:04.000 122 21630.54 378.75 42695.51 88888.00 2024-05-01 18:26:05.000 122 21630.54 378.72 42695.50 47963.22 2024-05-01 18:26:06.000 122 21630.56 378.71 42695.53 88888.00 2024-05-01 18:26:07.000 122 21630.55 378.73 42695.54 88888.00 2024-05-01 18:26:08.000 122 21630.54 378.73 42695.53 88888.00 2024-05-01 18:26:09.000 122 21630.55 378.71 42695.48 88888.00 2024-05-01 18:26:10.000 122 21630.53 378.68 42695.44 47963.28 2024-05-01 18:26:11.000 122 21630.52 378.68 42695.44 88888.00 2024-05-01 18:26:12.000 122 21630.52 378.72 42695.46 88888.00 2024-05-01 18:26:13.000 122 21630.54 378.78 42695.44 88888.00 2024-05-01 18:26:14.000 122 21630.52 378.80 42695.40 88888.00 2024-05-01 18:26:15.000 122 21630.48 378.77 42695.45 47962.72 2024-05-01 18:26:16.000 122 21630.46 378.74 42695.55 88888.00 2024-05-01 18:26:17.000 122 21630.46 378.73 42695.59 88888.00 2024-05-01 18:26:18.000 122 21630.45 378.73 42695.55 88888.00 2024-05-01 18:26:19.000 122 21630.44 378.73 42695.51 88888.00 2024-05-01 18:26:20.000 122 21630.41 378.75 42695.50 47963.59 2024-05-01 18:26:21.000 122 21630.42 378.76 42695.46 88888.00 2024-05-01 18:26:22.000 122 21630.46 378.76 42695.41 88888.00 2024-05-01 18:26:23.000 122 21630.45 378.77 42695.40 88888.00 2024-05-01 18:26:24.000 122 21630.44 378.80 42695.40 88888.00 2024-05-01 18:26:25.000 122 21630.46 378.82 42695.44 47962.73 2024-05-01 18:26:26.000 122 21630.50 378.81 42695.48 88888.00 2024-05-01 18:26:27.000 122 21630.52 378.80 42695.46 88888.00 2024-05-01 18:26:28.000 122 21630.50 378.76 42695.40 88888.00 2024-05-01 18:26:29.000 122 21630.47 378.68 42695.36 88888.00 2024-05-01 18:26:30.000 122 21630.46 378.61 42695.37 47962.55 2024-05-01 18:26:31.000 122 21630.52 378.61 42695.40 88888.00 2024-05-01 18:26:32.000 122 21630.58 378.64 42695.45 88888.00 2024-05-01 18:26:33.000 122 21630.60 378.61 42695.49 88888.00 2024-05-01 18:26:34.000 122 21630.58 378.55 42695.49 88888.00 2024-05-01 18:26:35.000 122 21630.59 378.55 42695.47 99999.00 2024-05-01 18:26:36.000 122 21630.62 378.58 42695.45 99999.00 2024-05-01 18:26:37.000 122 21630.61 378.58 42695.44 99999.00 2024-05-01 18:26:38.000 122 21630.59 378.58 42695.43 99999.00 2024-05-01 18:26:39.000 122 21630.60 378.62 42695.43 99999.00 2024-05-01 18:26:40.000 122 21630.62 378.66 42695.45 47962.86 2024-05-01 18:26:41.000 122 21630.62 378.66 42695.47 88888.00 2024-05-01 18:26:42.000 122 21630.59 378.65 42695.47 88888.00 2024-05-01 18:26:43.000 122 21630.56 378.67 42695.48 88888.00 2024-05-01 18:26:44.000 122 21630.53 378.71 42695.46 88888.00 2024-05-01 18:26:45.000 122 21630.52 378.73 42695.45 47963.52 2024-05-01 18:26:46.000 122 21630.51 378.72 42695.48 88888.00 2024-05-01 18:26:47.000 122 21630.49 378.70 42695.51 88888.00 2024-05-01 18:26:48.000 122 21630.51 378.67 42695.49 88888.00 2024-05-01 18:26:49.000 122 21630.56 378.68 42695.46 88888.00 2024-05-01 18:26:50.000 122 21630.57 378.74 42695.46 47962.44 2024-05-01 18:26:51.000 122 21630.54 378.75 42695.46 88888.00 2024-05-01 18:26:52.000 122 21630.52 378.69 42695.43 88888.00 2024-05-01 18:26:53.000 122 21630.54 378.66 42695.43 88888.00 2024-05-01 18:26:54.000 122 21630.60 378.65 42695.43 88888.00 2024-05-01 18:26:55.000 122 21630.64 378.64 42695.43 47963.35 2024-05-01 18:26:56.000 122 21630.60 378.62 42695.43 88888.00 2024-05-01 18:26:57.000 122 21630.57 378.61 42695.46 88888.00 2024-05-01 18:26:58.000 122 21630.58 378.61 42695.52 88888.00 2024-05-01 18:26:59.000 122 21630.60 378.61 42695.54 88888.00 2024-05-01 18:27:00.000 122 21630.61 378.62 42695.51 47963.48 2024-05-01 18:27:01.000 122 21630.62 378.63 42695.45 88888.00 2024-05-01 18:27:02.000 122 21630.64 378.64 42695.44 88888.00 2024-05-01 18:27:03.000 122 21630.65 378.64 42695.48 88888.00 2024-05-01 18:27:04.000 122 21630.64 378.63 42695.46 88888.00 2024-05-01 18:27:05.000 122 21630.64 378.58 42695.41 47963.39 2024-05-01 18:27:06.000 122 21630.65 378.55 42695.40 88888.00 2024-05-01 18:27:07.000 122 21630.65 378.55 42695.44 88888.00 2024-05-01 18:27:08.000 122 21630.62 378.54 42695.44 88888.00 2024-05-01 18:27:09.000 122 21630.59 378.54 42695.43 88888.00 2024-05-01 18:27:10.000 122 21630.60 378.57 42695.41 47963.44 2024-05-01 18:27:11.000 122 21630.63 378.57 42695.44 88888.00 2024-05-01 18:27:12.000 122 21630.64 378.56 42695.50 88888.00 2024-05-01 18:27:13.000 122 21630.60 378.55 42695.52 88888.00 2024-05-01 18:27:14.000 122 21630.57 378.53 42695.48 88888.00 2024-05-01 18:27:15.000 122 21630.61 378.54 42695.44 47962.86 2024-05-01 18:27:16.000 122 21630.67 378.57 42695.41 88888.00 2024-05-01 18:27:17.000 122 21630.65 378.59 42695.37 88888.00 2024-05-01 18:27:18.000 122 21630.61 378.61 42695.36 88888.00 2024-05-01 18:27:19.000 122 21630.64 378.64 42695.37 88888.00 2024-05-01 18:27:20.000 122 21630.66 378.65 42695.36 47962.76 2024-05-01 18:27:21.000 122 21630.61 378.64 42695.34 88888.00 2024-05-01 18:27:22.000 122 21630.57 378.63 42695.36 88888.00 2024-05-01 18:27:23.000 122 21630.59 378.59 42695.40 88888.00 2024-05-01 18:27:24.000 122 21630.62 378.56 42695.40 88888.00 2024-05-01 18:27:25.000 122 21630.65 378.57 42695.34 47963.34 2024-05-01 18:27:26.000 122 21630.65 378.60 42695.28 88888.00 2024-05-01 18:27:27.000 122 21630.65 378.59 42695.24 88888.00 2024-05-01 18:27:28.000 122 21630.67 378.58 42695.22 88888.00 2024-05-01 18:27:29.000 122 21630.70 378.62 42695.21 88888.00 2024-05-01 18:27:30.000 122 21630.72 378.61 42695.25 47962.73 2024-05-01 18:27:31.000 122 21630.73 378.61 42695.30 88888.00 2024-05-01 18:27:32.000 122 21630.72 378.68 42695.31 88888.00 2024-05-01 18:27:33.000 122 21630.70 378.71 42695.28 88888.00 2024-05-01 18:27:34.000 122 21630.72 378.69 42695.27 88888.00 2024-05-01 18:27:35.000 122 21630.73 378.68 42695.29 47963.22 2024-05-01 18:27:36.000 122 21630.70 378.66 42695.32 88888.00 2024-05-01 18:27:37.000 122 21630.67 378.63 42695.32 88888.00 2024-05-01 18:27:38.000 122 21630.63 378.62 42695.31 88888.00 2024-05-01 18:27:39.000 122 21630.60 378.62 42695.28 88888.00 2024-05-01 18:27:40.000 122 21630.60 378.60 42695.25 47962.93 2024-05-01 18:27:41.000 122 21630.60 378.55 42695.27 88888.00 2024-05-01 18:27:42.000 122 21630.61 378.55 42695.31 88888.00 2024-05-01 18:27:43.000 122 21630.66 378.59 42695.32 88888.00 2024-05-01 18:27:44.000 122 21630.72 378.60 42695.35 88888.00 2024-05-01 18:27:45.000 122 21630.74 378.60 42695.38 47963.27 2024-05-01 18:27:46.000 122 21630.70 378.62 42695.37 88888.00 2024-05-01 18:27:47.000 122 21630.64 378.63 42695.29 88888.00 2024-05-01 18:27:48.000 122 21630.63 378.61 42695.22 88888.00 2024-05-01 18:27:49.000 122 21630.67 378.58 42695.24 88888.00 2024-05-01 18:27:50.000 122 21630.66 378.56 42695.31 47963.34 2024-05-01 18:27:51.000 122 21630.61 378.56 42695.31 88888.00 2024-05-01 18:27:52.000 122 21630.59 378.61 42695.26 88888.00 2024-05-01 18:27:53.000 122 21630.61 378.67 42695.23 88888.00 2024-05-01 18:27:54.000 122 21630.65 378.70 42695.26 88888.00 2024-05-01 18:27:55.000 122 21630.69 378.68 42695.27 47963.29 2024-05-01 18:27:56.000 122 21630.68 378.62 42695.27 88888.00 2024-05-01 18:27:57.000 122 21630.66 378.57 42695.27 88888.00 2024-05-01 18:27:58.000 122 21630.64 378.57 42695.27 88888.00 2024-05-01 18:27:59.000 122 21630.62 378.58 42695.29 88888.00 2024-05-01 18:28:00.000 122 21630.60 378.58 42695.31 47963.35 2024-05-01 18:28:01.000 122 21630.60 378.59 42695.31 88888.00 2024-05-01 18:28:02.000 122 21630.62 378.62 42695.29 88888.00 2024-05-01 18:28:03.000 122 21630.63 378.65 42695.29 88888.00 2024-05-01 18:28:04.000 122 21630.65 378.66 42695.29 88888.00 2024-05-01 18:28:05.000 122 21630.70 378.67 42695.31 47963.43 2024-05-01 18:28:06.000 122 21630.70 378.70 42695.31 88888.00 2024-05-01 18:28:07.000 122 21630.65 378.72 42695.27 88888.00 2024-05-01 18:28:08.000 122 21630.63 378.69 42695.25 88888.00 2024-05-01 18:28:09.000 122 21630.66 378.63 42695.31 88888.00 2024-05-01 18:28:10.000 122 21630.66 378.57 42695.37 47963.51 2024-05-01 18:28:11.000 122 21630.64 378.59 42695.36 88888.00 2024-05-01 18:28:12.000 122 21630.63 378.63 42695.32 88888.00 2024-05-01 18:28:13.000 122 21630.60 378.60 42695.31 88888.00 2024-05-01 18:28:14.000 122 21630.59 378.54 42695.32 88888.00 2024-05-01 18:28:15.000 122 21630.65 378.53 42695.31 99999.00 2024-05-01 18:28:16.000 122 21630.70 378.55 42695.30 99999.00 2024-05-01 18:28:17.000 122 21630.72 378.56 42695.31 99999.00 2024-05-01 18:28:18.000 122 21630.72 378.59 42695.32 99999.00 2024-05-01 18:28:19.000 122 21630.72 378.64 42695.31 99999.00 2024-05-01 18:28:20.000 122 21630.72 378.66 42695.31 47963.72 2024-05-01 18:28:21.000 122 21630.73 378.65 42695.33 88888.00 2024-05-01 18:28:22.000 122 21630.73 378.64 42695.36 88888.00 2024-05-01 18:28:23.000 122 21630.71 378.63 42695.38 88888.00 2024-05-01 18:28:24.000 122 21630.71 378.61 42695.38 88888.00 2024-05-01 18:28:25.000 122 21630.72 378.60 42695.37 47963.18 2024-05-01 18:28:26.000 122 21630.70 378.62 42695.39 88888.00 2024-05-01 18:28:27.000 122 21630.66 378.65 42695.45 88888.00 2024-05-01 18:28:28.000 122 21630.64 378.68 42695.45 88888.00 2024-05-01 18:28:29.000 122 21630.65 378.68 42695.39 88888.00 2024-05-01 18:28:30.000 122 21630.66 378.65 42695.33 47962.68 2024-05-01 18:28:31.000 122 21630.64 378.64 42695.28 88888.00 2024-05-01 18:28:32.000 122 21630.64 378.63 42695.30 88888.00 2024-05-01 18:28:33.000 122 21630.67 378.65 42695.36 88888.00 2024-05-01 18:28:34.000 122 21630.69 378.67 42695.39 88888.00 2024-05-01 18:28:35.000 122 21630.66 378.67 42695.39 47962.78 2024-05-01 18:28:36.000 122 21630.63 378.66 42695.37 88888.00 2024-05-01 18:28:37.000 122 21630.66 378.67 42695.38 88888.00 2024-05-01 18:28:38.000 122 21630.70 378.65 42695.40 88888.00 2024-05-01 18:28:39.000 122 21630.69 378.61 42695.41 88888.00 2024-05-01 18:28:40.000 122 21630.65 378.62 42695.40 47962.58 2024-05-01 18:28:41.000 122 21630.60 378.63 42695.39 88888.00 2024-05-01 18:28:42.000 122 21630.55 378.63 42695.39 88888.00 2024-05-01 18:28:43.000 122 21630.55 378.64 42695.41 88888.00 2024-05-01 18:28:44.000 122 21630.59 378.67 42695.44 88888.00 2024-05-01 18:28:45.000 122 21630.62 378.69 42695.45 47962.89 2024-05-01 18:28:46.000 122 21630.60 378.71 42695.44 88888.00 2024-05-01 18:28:47.000 122 21630.58 378.70 42695.45 88888.00 2024-05-01 18:28:48.000 122 21630.56 378.67 42695.47 88888.00 2024-05-01 18:28:49.000 122 21630.56 378.65 42695.42 88888.00 2024-05-01 18:28:50.000 122 21630.58 378.63 42695.36 47963.56 2024-05-01 18:28:51.000 122 21630.62 378.63 42695.35 88888.00 2024-05-01 18:28:52.000 122 21630.60 378.68 42695.36 88888.00 2024-05-01 18:28:53.000 122 21630.53 378.70 42695.36 88888.00 2024-05-01 18:28:54.000 122 21630.52 378.66 42695.36 88888.00 2024-05-01 18:28:55.000 122 21630.57 378.60 42695.33 47963.36 2024-05-01 18:28:56.000 122 21630.59 378.55 42695.31 88888.00 2024-05-01 18:28:57.000 122 21630.61 378.52 42695.34 88888.00 2024-05-01 18:28:58.000 122 21630.63 378.54 42695.36 88888.00 2024-05-01 18:28:59.000 122 21630.60 378.57 42695.36 88888.00 2024-05-01 18:29:00.000 122 21630.58 378.61 42695.38 47963.28 2024-05-01 18:29:01.000 122 21630.61 378.60 42695.39 88888.00 2024-05-01 18:29:02.000 122 21630.66 378.57 42695.38 88888.00 2024-05-01 18:29:03.000 122 21630.69 378.57 42695.37 88888.00 2024-05-01 18:29:04.000 122 21630.69 378.57 42695.38 88888.00 2024-05-01 18:29:05.000 122 21630.71 378.57 42695.38 47963.55 2024-05-01 18:29:06.000 122 21630.76 378.59 42695.36 88888.00 2024-05-01 18:29:07.000 122 21630.81 378.62 42695.38 88888.00 2024-05-01 18:29:08.000 122 21630.80 378.65 42695.43 88888.00 2024-05-01 18:29:09.000 122 21630.78 378.64 42695.42 88888.00 2024-05-01 18:29:10.000 122 21630.78 378.61 42695.37 47963.50 2024-05-01 18:29:11.000 122 21630.80 378.62 42695.36 88888.00 2024-05-01 18:29:12.000 122 21630.80 378.65 42695.39 88888.00 2024-05-01 18:29:13.000 122 21630.78 378.64 42695.39 88888.00 2024-05-01 18:29:14.000 122 21630.76 378.62 42695.37 88888.00 2024-05-01 18:29:15.000 122 21630.75 378.60 42695.36 47963.30 2024-05-01 18:29:16.000 122 21630.78 378.58 42695.38 88888.00 2024-05-01 18:29:17.000 122 21630.82 378.56 42695.41 88888.00 2024-05-01 18:29:18.000 122 21630.82 378.55 42695.43 88888.00 2024-05-01 18:29:19.000 122 21630.83 378.57 42695.39 88888.00 2024-05-01 18:29:20.000 122 21630.86 378.56 42695.38 47963.58 2024-05-01 18:29:21.000 122 21630.89 378.52 42695.36 88888.00 2024-05-01 18:29:22.000 122 21630.88 378.48 42695.37 88888.00 2024-05-01 18:29:23.000 122 21630.85 378.51 42695.38 88888.00 2024-05-01 18:29:24.000 122 21630.84 378.54 42695.39 88888.00 2024-05-01 18:29:25.000 122 21630.81 378.53 42695.43 47962.60 2024-05-01 18:29:26.000 122 21630.76 378.55 42695.44 88888.00 2024-05-01 18:29:27.000 122 21630.78 378.62 42695.43 88888.00 2024-05-01 18:29:28.000 122 21630.84 378.66 42695.46 88888.00 2024-05-01 18:29:29.000 122 21630.86 378.67 42695.51 88888.00 2024-05-01 18:29:30.000 122 21630.84 378.64 42695.50 47963.15 2024-05-01 18:29:31.000 122 21630.80 378.57 42695.46 88888.00 2024-05-01 18:29:32.000 122 21630.78 378.51 42695.40 88888.00 2024-05-01 18:29:33.000 122 21630.79 378.52 42695.35 88888.00 2024-05-01 18:29:34.000 122 21630.84 378.55 42695.33 88888.00 2024-05-01 18:29:35.000 122 21630.86 378.58 42695.32 47963.47 2024-05-01 18:29:36.000 122 21630.87 378.62 42695.34 88888.00 2024-05-01 18:29:37.000 122 21630.86 378.66 42695.37 88888.00 2024-05-01 18:29:38.000 122 21630.86 378.67 42695.39 88888.00 2024-05-01 18:29:39.000 122 21630.89 378.65 42695.36 88888.00 2024-05-01 18:29:40.000 122 21630.93 378.63 42695.36 47963.74 2024-05-01 18:29:41.000 122 21630.95 378.64 42695.38 88888.00 2024-05-01 18:29:42.000 122 21630.94 378.65 42695.38 88888.00 2024-05-01 18:29:43.000 122 21630.90 378.65 42695.36 88888.00 2024-05-01 18:29:44.000 122 21630.87 378.70 42695.36 88888.00 2024-05-01 18:29:45.000 122 21630.87 378.77 42695.38 47962.72 2024-05-01 18:29:46.000 122 21630.88 378.78 42695.36 88888.00 2024-05-01 18:29:47.000 122 21630.86 378.74 42695.32 88888.00 2024-05-01 18:29:48.000 122 21630.86 378.72 42695.28 88888.00 2024-05-01 18:29:49.000 122 21630.90 378.72 42695.27 88888.00 2024-05-01 18:29:50.000 122 21630.96 378.72 42695.28 47963.11 2024-05-01 18:29:51.000 122 21630.99 378.74 42695.29 88888.00 2024-05-01 18:29:52.000 122 21631.02 378.75 42695.28 88888.00 2024-05-01 18:29:53.000 122 21631.04 378.75 42695.26 88888.00 2024-05-01 18:29:54.000 122 21631.04 378.73 42695.26 88888.00 2024-05-01 18:29:55.000 122 21631.02 378.70 42695.27 47963.51 2024-05-01 18:29:56.000 122 21631.02 378.70 42695.27 88888.00 2024-05-01 18:29:57.000 122 21631.05 378.70 42695.25 88888.00 2024-05-01 18:29:58.000 122 21631.04 378.68 42695.25 88888.00 2024-05-01 18:29:59.000 122 21631.02 378.67 42695.29 88888.00 2024-05-01 18:30:00.000 122 21631.06 378.71 42695.31 47963.01 2024-05-01 18:30:01.000 122 21631.11 378.74 42695.31 88888.00 2024-05-01 18:30:02.000 122 21631.13 378.76 42695.33 88888.00 2024-05-01 18:30:03.000 122 21631.13 378.76 42695.34 88888.00 2024-05-01 18:30:04.000 122 21631.12 378.75 42695.31 88888.00 2024-05-01 18:30:05.000 122 21631.14 378.74 42695.29 47962.95 2024-05-01 18:30:06.000 122 21631.19 378.71 42695.33 88888.00 2024-05-01 18:30:07.000 122 21631.22 378.69 42695.36 88888.00 2024-05-01 18:30:08.000 122 21631.19 378.70 42695.33 88888.00 2024-05-01 18:30:09.000 122 21631.15 378.73 42695.31 88888.00 2024-05-01 18:30:10.000 122 21631.12 378.74 42695.29 47962.83 2024-05-01 18:30:11.000 122 21631.09 378.71 42695.26 88888.00 2024-05-01 18:30:12.000 122 21631.07 378.68 42695.24 88888.00 2024-05-01 18:30:13.000 122 21631.07 378.69 42695.23 88888.00 2024-05-01 18:30:14.000 122 21631.12 378.73 42695.22 88888.00 2024-05-01 18:30:15.000 122 21631.20 378.75 42695.20 47963.20 2024-05-01 18:30:16.000 122 21631.24 378.73 42695.18 88888.00 2024-05-01 18:30:17.000 122 21631.23 378.69 42695.20 88888.00 2024-05-01 18:30:18.000 122 21631.18 378.64 42695.24 88888.00 2024-05-01 18:30:19.000 122 21631.14 378.62 42695.28 88888.00 2024-05-01 18:30:20.000 122 21631.17 378.64 42695.29 47963.02 2024-05-01 18:30:21.000 122 21631.24 378.66 42695.29 88888.00 2024-05-01 18:30:22.000 122 21631.28 378.67 42695.30 88888.00 2024-05-01 18:30:23.000 122 21631.27 378.68 42695.31 88888.00 2024-05-01 18:30:24.000 122 21631.25 378.68 42695.31 88888.00 2024-05-01 18:30:25.000 122 21631.26 378.67 42695.28 47963.76 2024-05-01 18:30:26.000 122 21631.30 378.68 42695.25 88888.00 2024-05-01 18:30:27.000 122 21631.31 378.69 42695.26 88888.00 2024-05-01 18:30:28.000 122 21631.30 378.71 42695.29 88888.00 2024-05-01 18:30:29.000 122 21631.29 378.74 42695.27 88888.00 2024-05-01 18:30:30.000 122 21631.26 378.76 42695.20 47963.76 2024-05-01 18:30:31.000 122 21631.22 378.74 42695.15 88888.00 2024-05-01 18:30:32.000 122 21631.20 378.73 42695.18 88888.00 2024-05-01 18:30:33.000 122 21631.23 378.72 42695.25 88888.00 2024-05-01 18:30:34.000 122 21631.24 378.71 42695.27 88888.00 2024-05-01 18:30:35.000 122 21631.24 378.74 42695.25 47963.00 2024-05-01 18:30:36.000 122 21631.24 378.77 42695.23 88888.00 2024-05-01 18:30:37.000 122 21631.25 378.76 42695.21 88888.00 2024-05-01 18:30:38.000 122 21631.29 378.70 42695.20 88888.00 2024-05-01 18:30:39.000 122 21631.32 378.65 42695.18 88888.00 2024-05-01 18:30:40.000 122 21631.31 378.67 42695.17 47963.00 2024-05-01 18:30:41.000 122 21631.27 378.71 42695.19 88888.00 2024-05-01 18:30:42.000 122 21631.26 378.73 42695.25 88888.00 2024-05-01 18:30:43.000 122 21631.28 378.71 42695.25 88888.00 2024-05-01 18:30:44.000 122 21631.31 378.70 42695.21 88888.00 2024-05-01 18:30:45.000 122 21631.28 378.71 42695.18 47963.30 2024-05-01 18:30:46.000 122 21631.27 378.74 42695.19 88888.00 2024-05-01 18:30:47.000 122 21631.30 378.72 42695.21 88888.00 2024-05-01 18:30:48.000 122 21631.34 378.72 42695.21 88888.00 2024-05-01 18:30:49.000 122 21631.36 378.76 42695.23 88888.00 2024-05-01 18:30:50.000 122 21631.38 378.81 42695.24 47963.03 2024-05-01 18:30:51.000 122 21631.42 378.82 42695.23 88888.00 2024-05-01 18:30:52.000 122 21631.46 378.83 42695.23 88888.00 2024-05-01 18:30:53.000 122 21631.47 378.82 42695.25 88888.00 2024-05-01 18:30:54.000 122 21631.45 378.80 42695.27 88888.00 2024-05-01 18:30:55.000 122 21631.43 378.78 42695.28 47963.55 2024-05-01 18:30:56.000 122 21631.42 378.80 42695.27 88888.00 2024-05-01 18:30:57.000 122 21631.43 378.87 42695.29 88888.00 2024-05-01 18:30:58.000 122 21631.44 378.93 42695.29 88888.00 2024-05-01 18:30:59.000 122 21631.42 378.92 42695.26 88888.00 2024-05-01 18:31:00.000 122 21631.39 378.89 42695.22 47963.84 2024-05-01 18:31:01.000 122 21631.37 378.86 42695.20 88888.00 2024-05-01 18:31:02.000 122 21631.39 378.81 42695.20 88888.00 2024-05-01 18:31:03.000 122 21631.44 378.78 42695.25 88888.00 2024-05-01 18:31:04.000 122 21631.43 378.79 42695.29 88888.00 2024-05-01 18:31:05.000 122 21631.36 378.80 42695.27 47963.69 2024-05-01 18:31:06.000 122 21631.35 378.79 42695.25 88888.00 2024-05-01 18:31:07.000 122 21631.40 378.76 42695.26 88888.00 2024-05-01 18:31:08.000 122 21631.43 378.74 42695.29 88888.00 2024-05-01 18:31:09.000 122 21631.44 378.76 42695.31 88888.00 2024-05-01 18:31:10.000 122 21631.42 378.79 42695.35 47963.62 2024-05-01 18:31:11.000 122 21631.40 378.81 42695.36 88888.00 2024-05-01 18:31:12.000 122 21631.40 378.85 42695.32 88888.00 2024-05-01 18:31:13.000 122 21631.38 378.85 42695.28 88888.00 2024-05-01 18:31:14.000 122 21631.38 378.84 42695.26 88888.00 2024-05-01 18:31:15.000 122 21631.43 378.88 42695.20 47963.88 2024-05-01 18:31:16.000 122 21631.47 378.91 42695.14 88888.00 2024-05-01 18:31:17.000 122 21631.47 378.91 42695.14 88888.00 2024-05-01 18:31:18.000 122 21631.41 378.91 42695.18 88888.00 2024-05-01 18:31:19.000 122 21631.36 378.93 42695.21 88888.00 2024-05-01 18:31:20.000 122 21631.39 378.95 42695.24 47963.48 2024-05-01 18:31:21.000 122 21631.46 378.91 42695.25 88888.00 2024-05-01 18:31:22.000 122 21631.49 378.86 42695.22 88888.00 2024-05-01 18:31:23.000 122 21631.48 378.86 42695.24 88888.00 2024-05-01 18:31:24.000 122 21631.47 378.88 42695.29 88888.00 2024-05-01 18:31:25.000 122 21631.46 378.87 42695.27 47963.47 2024-05-01 18:31:26.000 122 21631.44 378.85 42695.26 88888.00 2024-05-01 18:31:27.000 122 21631.44 378.83 42695.29 88888.00 2024-05-01 18:31:28.000 122 21631.45 378.82 42695.27 88888.00 2024-05-01 18:31:29.000 122 21631.45 378.82 42695.23 88888.00 2024-05-01 18:31:30.000 122 21631.45 378.81 42695.25 47963.07 2024-05-01 18:31:31.000 122 21631.47 378.79 42695.27 88888.00 2024-05-01 18:31:32.000 122 21631.51 378.81 42695.23 88888.00 2024-05-01 18:31:33.000 122 21631.55 378.88 42695.21 88888.00 2024-05-01 18:31:34.000 122 21631.56 378.96 42695.22 88888.00 2024-05-01 18:31:35.000 122 21631.54 379.00 42695.25 47963.01 2024-05-01 18:31:36.000 122 21631.52 378.98 42695.28 88888.00 2024-05-01 18:31:37.000 122 21631.52 378.95 42695.31 88888.00 2024-05-01 18:31:38.000 122 21631.57 378.91 42695.33 88888.00 2024-05-01 18:31:39.000 122 21631.63 378.85 42695.36 88888.00 2024-05-01 18:31:40.000 122 21631.65 378.81 42695.38 47963.97 2024-05-01 18:31:41.000 122 21631.65 378.80 42695.41 88888.00 2024-05-01 18:31:42.000 122 21631.62 378.79 42695.43 88888.00 2024-05-01 18:31:43.000 122 21631.58 378.78 42695.38 88888.00 2024-05-01 18:31:44.000 122 21631.57 378.77 42695.33 88888.00 2024-05-01 18:31:45.000 122 21631.56 378.75 42695.35 47963.69 2024-05-01 18:31:46.000 122 21631.54 378.76 42695.39 88888.00 2024-05-01 18:31:47.000 122 21631.55 378.81 42695.40 88888.00 2024-05-01 18:31:48.000 122 21631.59 378.83 42695.36 88888.00 2024-05-01 18:31:49.000 122 21631.65 378.79 42695.32 88888.00 2024-05-01 18:31:50.000 122 21631.69 378.79 42695.32 47963.55 2024-05-01 18:31:51.000 122 21631.70 378.78 42695.33 88888.00 2024-05-01 18:31:52.000 122 21631.69 378.73 42695.32 88888.00 2024-05-01 18:31:53.000 122 21631.72 378.71 42695.31 88888.00 2024-05-01 18:31:54.000 122 21631.73 378.76 42695.31 88888.00 2024-05-01 18:31:55.000 122 21631.71 378.82 42695.31 47962.97 2024-05-01 18:31:56.000 122 21631.68 378.79 42695.29 88888.00 2024-05-01 18:31:57.000 122 21631.65 378.71 42695.30 88888.00 2024-05-01 18:31:58.000 122 21631.63 378.68 42695.32 88888.00 2024-05-01 18:31:59.000 122 21631.67 378.71 42695.32 88888.00 2024-05-01 18:32:00.000 122 21631.71 378.78 42695.27 47963.05 2024-05-01 18:32:01.000 122 21631.72 378.86 42695.24 88888.00 2024-05-01 18:32:02.000 122 21631.70 378.91 42695.24 88888.00 2024-05-01 18:32:03.000 122 21631.71 378.89 42695.26 88888.00 2024-05-01 18:32:04.000 122 21631.75 378.85 42695.28 88888.00 2024-05-01 18:32:05.000 122 21631.76 378.83 42695.31 47963.87 2024-05-01 18:32:06.000 122 21631.76 378.84 42695.32 88888.00 2024-05-01 18:32:07.000 122 21631.79 378.84 42695.28 88888.00 2024-05-01 18:32:08.000 122 21631.83 378.81 42695.24 88888.00 2024-05-01 18:32:09.000 122 21631.84 378.80 42695.23 88888.00 2024-05-01 18:32:10.000 122 21631.83 378.83 42695.22 47963.86 2024-05-01 18:32:11.000 122 21631.84 378.89 42695.21 88888.00 2024-05-01 18:32:12.000 122 21631.85 378.91 42695.21 88888.00 2024-05-01 18:32:13.000 122 21631.87 378.87 42695.25 88888.00 2024-05-01 18:32:14.000 122 21631.89 378.81 42695.31 88888.00 2024-05-01 18:32:15.000 122 21631.89 378.77 42695.36 47963.04 2024-05-01 18:32:16.000 122 21631.85 378.74 42695.36 88888.00 2024-05-01 18:32:17.000 122 21631.85 378.73 42695.32 88888.00 2024-05-01 18:32:18.000 122 21631.90 378.77 42695.29 88888.00 2024-05-01 18:32:19.000 122 21631.92 378.82 42695.27 88888.00 2024-05-01 18:32:20.000 122 21631.91 378.83 42695.28 47963.81 2024-05-01 18:32:21.000 122 21631.91 378.84 42695.28 88888.00 2024-05-01 18:32:22.000 122 21631.87 378.87 42695.29 88888.00 2024-05-01 18:32:23.000 122 21631.84 378.91 42695.31 88888.00 2024-05-01 18:32:24.000 122 21631.88 378.90 42695.33 88888.00 2024-05-01 18:32:25.000 122 21631.88 378.86 42695.32 47963.69 2024-05-01 18:32:26.000 122 21631.87 378.86 42695.32 88888.00 2024-05-01 18:32:27.000 122 21631.92 378.88 42695.31 88888.00 2024-05-01 18:32:28.000 122 21631.98 378.88 42695.26 88888.00 2024-05-01 18:32:29.000 122 21631.91 378.87 42695.22 88888.00 2024-05-01 18:32:30.000 122 21631.82 378.85 42695.23 47963.28 2024-05-01 18:32:31.000 122 21631.81 378.84 42695.27 88888.00 2024-05-01 18:32:32.000 122 21631.83 378.87 42695.27 88888.00 2024-05-01 18:32:33.000 122 21631.84 378.88 42695.24 88888.00 2024-05-01 18:32:34.000 122 21631.84 378.86 42695.22 88888.00 2024-05-01 18:32:35.000 122 21631.85 378.84 42695.22 47963.94 2024-05-01 18:32:36.000 122 21631.85 378.86 42695.23 88888.00 2024-05-01 18:32:37.000 122 21631.88 378.92 42695.25 88888.00 2024-05-01 18:32:38.000 122 21631.90 378.91 42695.22 88888.00 2024-05-01 18:32:39.000 122 21631.88 378.86 42695.17 88888.00 2024-05-01 18:32:40.000 122 21631.85 378.85 42695.21 47964.09 2024-05-01 18:32:41.000 122 21631.83 378.89 42695.28 88888.00 2024-05-01 18:32:42.000 122 21631.84 378.92 42695.31 88888.00 2024-05-01 18:32:43.000 122 21631.88 378.92 42695.29 88888.00 2024-05-01 18:32:44.000 122 21631.91 378.92 42695.25 88888.00 2024-05-01 18:32:45.000 122 21631.90 378.93 42695.24 47963.38 2024-05-01 18:32:46.000 122 21631.91 378.93 42695.25 88888.00 2024-05-01 18:32:47.000 122 21631.94 378.88 42695.23 88888.00 2024-05-01 18:32:48.000 122 21631.95 378.82 42695.20 88888.00 2024-05-01 18:32:49.000 122 21631.92 378.81 42695.20 88888.00 2024-05-01 18:32:50.000 122 21631.86 378.83 42695.23 47963.35 2024-05-01 18:32:51.000 122 21631.86 378.85 42695.27 88888.00 2024-05-01 18:32:52.000 122 21631.91 378.88 42695.29 88888.00 2024-05-01 18:32:53.000 122 21631.93 378.91 42695.27 88888.00 2024-05-01 18:32:54.000 122 21631.94 378.92 42695.25 88888.00 2024-05-01 18:32:55.000 122 21631.98 378.90 42695.25 47963.92 2024-05-01 18:32:56.000 122 21632.03 378.88 42695.27 88888.00 2024-05-01 18:32:57.000 122 21632.06 378.88 42695.31 88888.00 2024-05-01 18:32:58.000 122 21632.04 378.88 42695.33 88888.00 2024-05-01 18:32:59.000 122 21632.03 378.89 42695.29 88888.00 2024-05-01 18:33:00.000 122 21632.05 378.89 42695.25 47963.70 2024-05-01 18:33:01.000 122 21632.08 378.91 42695.23 88888.00 2024-05-01 18:33:02.000 122 21632.10 378.93 42695.23 88888.00 2024-05-01 18:33:03.000 122 21632.10 378.95 42695.24 88888.00 2024-05-01 18:33:04.000 122 21632.09 378.95 42695.23 88888.00 2024-05-01 18:33:05.000 122 21632.07 378.91 42695.21 99999.00 2024-05-01 18:33:06.000 122 21632.06 378.87 42695.21 99999.00 2024-05-01 18:33:07.000 122 21632.08 378.88 42695.22 99999.00 2024-05-01 18:33:08.000 122 21632.09 378.90 42695.23 99999.00 2024-05-01 18:33:09.000 122 21632.07 378.87 42695.23 99999.00 2024-05-01 18:33:10.000 122 21632.08 378.84 42695.21 47963.83 2024-05-01 18:33:11.000 122 21632.12 378.83 42695.18 88888.00 2024-05-01 18:33:12.000 122 21632.16 378.86 42695.15 88888.00 2024-05-01 18:33:13.000 122 21632.15 378.85 42695.16 88888.00 2024-05-01 18:33:14.000 122 21632.15 378.79 42695.17 88888.00 2024-05-01 18:33:15.000 122 21632.15 378.73 42695.17 47963.83 2024-05-01 18:33:16.000 122 21632.15 378.73 42695.16 88888.00 2024-05-01 18:33:17.000 122 21632.15 378.77 42695.18 88888.00 2024-05-01 18:33:18.000 122 21632.17 378.81 42695.20 88888.00 2024-05-01 18:33:19.000 122 21632.17 378.80 42695.19 88888.00 2024-05-01 18:33:20.000 122 21632.15 378.76 42695.14 47963.44 2024-05-01 18:33:21.000 122 21632.15 378.78 42695.11 88888.00 2024-05-01 18:33:22.000 122 21632.15 378.82 42695.11 88888.00 2024-05-01 18:33:23.000 122 21632.16 378.83 42695.14 88888.00 2024-05-01 18:33:24.000 122 21632.18 378.79 42695.16 88888.00 2024-05-01 18:33:25.000 122 21632.20 378.76 42695.16 47963.97 2024-05-01 18:33:26.000 122 21632.17 378.75 42695.14 88888.00 2024-05-01 18:33:27.000 122 21632.14 378.75 42695.16 88888.00 2024-05-01 18:33:28.000 122 21632.16 378.76 42695.20 88888.00 2024-05-01 18:33:29.000 122 21632.19 378.79 42695.20 88888.00 2024-05-01 18:33:30.000 122 21632.17 378.81 42695.18 47963.29 2024-05-01 18:33:31.000 122 21632.14 378.83 42695.16 88888.00 2024-05-01 18:33:32.000 122 21632.15 378.85 42695.14 88888.00 2024-05-01 18:33:33.000 122 21632.19 378.88 42695.15 88888.00 2024-05-01 18:33:34.000 122 21632.20 378.93 42695.18 88888.00 2024-05-01 18:33:35.000 122 21632.20 378.96 42695.22 47963.85 2024-05-01 18:33:36.000 122 21632.23 378.93 42695.24 88888.00 2024-05-01 18:33:37.000 122 21632.25 378.89 42695.24 88888.00 2024-05-01 18:33:38.000 122 21632.24 378.87 42695.23 88888.00 2024-05-01 18:33:39.000 122 21632.24 378.87 42695.24 88888.00 2024-05-01 18:33:40.000 122 21632.30 378.86 42695.29 47963.58 2024-05-01 18:33:41.000 122 21632.36 378.83 42695.30 88888.00 2024-05-01 18:33:42.000 122 21632.35 378.84 42695.23 88888.00 2024-05-01 18:33:43.000 122 21632.28 378.84 42695.22 88888.00 2024-05-01 18:33:44.000 122 21632.21 378.80 42695.27 88888.00 2024-05-01 18:33:45.000 122 21632.19 378.76 42695.30 47963.43 2024-05-01 18:33:46.000 122 21632.22 378.77 42695.30 88888.00 2024-05-01 18:33:47.000 122 21632.24 378.83 42695.30 88888.00 2024-05-01 18:33:48.000 122 21632.23 378.88 42695.27 88888.00 2024-05-01 18:33:49.000 122 21632.22 378.89 42695.23 88888.00 2024-05-01 18:33:50.000 122 21632.23 378.88 42695.23 47964.00 2024-05-01 18:33:51.000 122 21632.24 378.87 42695.27 88888.00 2024-05-01 18:33:52.000 122 21632.21 378.85 42695.31 88888.00 2024-05-01 18:33:53.000 122 21632.19 378.81 42695.30 88888.00 2024-05-01 18:33:54.000 122 21632.18 378.79 42695.26 88888.00 2024-05-01 18:33:55.000 122 21632.15 378.78 42695.26 47963.96 2024-05-01 18:33:56.000 122 21632.15 378.78 42695.32 88888.00 2024-05-01 18:33:57.000 122 21632.17 378.80 42695.36 88888.00 2024-05-01 18:33:58.000 122 21632.18 378.79 42695.36 88888.00 2024-05-01 18:33:59.000 122 21632.17 378.76 42695.36 88888.00 2024-05-01 18:34:00.000 122 21632.15 378.77 42695.36 47963.54 2024-05-01 18:34:01.000 122 21632.15 378.80 42695.39 88888.00 2024-05-01 18:34:02.000 122 21632.15 378.81 42695.43 88888.00 2024-05-01 18:34:03.000 122 21632.13 378.82 42695.43 88888.00 2024-05-01 18:34:04.000 122 21632.10 378.81 42695.40 88888.00 2024-05-01 18:34:05.000 122 21632.06 378.81 42695.40 47963.30 2024-05-01 18:34:06.000 122 21632.06 378.88 42695.41 88888.00 2024-05-01 18:34:07.000 122 21632.10 378.95 42695.41 88888.00 2024-05-01 18:34:08.000 122 21632.18 378.95 42695.44 88888.00 2024-05-01 18:34:09.000 122 21632.26 378.91 42695.50 88888.00 2024-05-01 18:34:10.000 122 21632.24 378.90 42695.53 47963.95 2024-05-01 18:34:11.000 122 21632.16 378.90 42695.52 88888.00 2024-05-01 18:34:12.000 122 21632.12 378.93 42695.47 88888.00 2024-05-01 18:34:13.000 122 21632.12 378.96 42695.41 88888.00 2024-05-01 18:34:14.000 122 21632.13 378.96 42695.39 88888.00 2024-05-01 18:34:15.000 122 21632.15 378.95 42695.39 47964.13 2024-05-01 18:34:16.000 122 21632.16 378.93 42695.41 88888.00 2024-05-01 18:34:17.000 122 21632.12 378.92 42695.41 88888.00 2024-05-01 18:34:18.000 122 21632.10 378.91 42695.36 88888.00 2024-05-01 18:34:19.000 122 21632.12 378.89 42695.32 88888.00 2024-05-01 18:34:20.000 122 21632.11 378.87 42695.31 47963.37 2024-05-01 18:34:21.000 122 21632.10 378.86 42695.31 88888.00 2024-05-01 18:34:22.000 122 21632.14 378.87 42695.32 88888.00 2024-05-01 18:34:23.000 122 21632.16 378.86 42695.33 88888.00 2024-05-01 18:34:24.000 122 21632.11 378.84 42695.35 88888.00 2024-05-01 18:34:25.000 122 21632.08 378.86 42695.35 47963.49 2024-05-01 18:34:26.000 122 21632.07 378.93 42695.35 88888.00 2024-05-01 18:34:27.000 122 21632.03 378.98 42695.36 88888.00 2024-05-01 18:34:28.000 122 21632.04 378.98 42695.38 88888.00 2024-05-01 18:34:29.000 122 21632.08 378.96 42695.39 88888.00 2024-05-01 18:34:30.000 122 21632.10 378.95 42695.39 47963.63 2024-05-01 18:34:31.000 122 21632.10 378.98 42695.40 88888.00 2024-05-01 18:34:32.000 122 21632.12 379.00 42695.40 88888.00 2024-05-01 18:34:33.000 122 21632.16 378.98 42695.38 88888.00 2024-05-01 18:34:34.000 122 21632.18 378.94 42695.38 88888.00 2024-05-01 18:34:35.000 122 21632.20 378.90 42695.40 47964.07 2024-05-01 18:34:36.000 122 21632.21 378.92 42695.42 88888.00 2024-05-01 18:34:37.000 122 21632.22 378.98 42695.43 88888.00 2024-05-01 18:34:38.000 122 21632.24 379.00 42695.41 88888.00 2024-05-01 18:34:39.000 122 21632.23 378.96 42695.41 88888.00 2024-05-01 18:34:40.000 122 21632.19 378.92 42695.41 47964.07 2024-05-01 18:34:41.000 122 21632.15 378.91 42695.41 88888.00 2024-05-01 18:34:42.000 122 21632.11 378.90 42695.43 88888.00 2024-05-01 18:34:43.000 122 21632.10 378.91 42695.44 88888.00 2024-05-01 18:34:44.000 122 21632.15 378.93 42695.45 88888.00 2024-05-01 18:34:45.000 122 21632.21 378.92 42695.46 47964.31 2024-05-01 18:34:46.000 122 21632.20 378.90 42695.47 88888.00 2024-05-01 18:34:47.000 122 21632.15 378.92 42695.48 88888.00 2024-05-01 18:34:48.000 122 21632.11 378.96 42695.52 88888.00 2024-05-01 18:34:49.000 122 21632.11 378.97 42695.52 88888.00 2024-05-01 18:34:50.000 122 21632.13 378.98 42695.47 47963.61 2024-05-01 18:34:51.000 122 21632.15 379.00 42695.43 88888.00 2024-05-01 18:34:52.000 122 21632.16 379.01 42695.44 88888.00 2024-05-01 18:34:53.000 122 21632.14 379.01 42695.44 88888.00 2024-05-01 18:34:54.000 122 21632.11 379.03 42695.41 88888.00 2024-05-01 18:34:55.000 122 21632.12 379.06 42695.40 47963.57 2024-05-01 18:34:56.000 122 21632.15 379.09 42695.43 88888.00 2024-05-01 18:34:57.000 122 21632.14 379.11 42695.44 88888.00 2024-05-01 18:34:58.000 122 21632.15 379.11 42695.43 88888.00 2024-05-01 18:34:59.000 122 21632.17 379.10 42695.44 88888.00 2024-05-01 18:35:00.000 122 21632.18 379.12 42695.42 47963.39 2024-05-01 18:35:01.000 122 21632.16 379.12 42695.39 88888.00 2024-05-01 18:35:02.000 122 21632.13 379.10 42695.37 88888.00 2024-05-01 18:35:03.000 122 21632.17 379.09 42695.35 88888.00 2024-05-01 18:35:04.000 122 21632.22 379.08 42695.35 88888.00 2024-05-01 18:35:05.000 122 21632.23 379.05 42695.38 47963.39 2024-05-01 18:35:06.000 122 21632.23 379.04 42695.41 88888.00 2024-05-01 18:35:07.000 122 21632.23 379.05 42695.40 88888.00 2024-05-01 18:35:08.000 122 21632.19 379.07 42695.36 88888.00 2024-05-01 18:35:09.000 122 21632.17 379.09 42695.34 88888.00 2024-05-01 18:35:10.000 122 21632.17 379.08 42695.39 47963.54 2024-05-01 18:35:11.000 122 21632.22 379.07 42695.46 88888.00 2024-05-01 18:35:12.000 122 21632.27 379.09 42695.49 88888.00 2024-05-01 18:35:13.000 122 21632.27 379.12 42695.48 88888.00 2024-05-01 18:35:14.000 122 21632.21 379.13 42695.45 88888.00 2024-05-01 18:35:15.000 122 21632.20 379.09 42695.45 47963.51 2024-05-01 18:35:16.000 122 21632.27 379.08 42695.48 88888.00 2024-05-01 18:35:17.000 122 21632.35 379.09 42695.50 88888.00 2024-05-01 18:35:18.000 122 21632.35 379.10 42695.46 88888.00 2024-05-01 18:35:19.000 122 21632.25 379.10 42695.40 88888.00 2024-05-01 18:35:20.000 122 21632.19 379.11 42695.39 47963.97 2024-05-01 18:35:21.000 122 21632.22 379.10 42695.44 88888.00 2024-05-01 18:35:22.000 122 21632.28 379.08 42695.49 88888.00 2024-05-01 18:35:23.000 122 21632.34 379.05 42695.50 88888.00 2024-05-01 18:35:24.000 122 21632.36 379.06 42695.50 88888.00 2024-05-01 18:35:25.000 122 21632.35 379.10 42695.50 47963.96 2024-05-01 18:35:26.000 122 21632.32 379.14 42695.48 88888.00 2024-05-01 18:35:27.000 122 21632.28 379.14 42695.47 88888.00 2024-05-01 18:35:28.000 122 21632.29 379.09 42695.46 88888.00 2024-05-01 18:35:29.000 122 21632.34 379.04 42695.43 88888.00 2024-05-01 18:35:30.000 122 21632.35 379.03 42695.39 47964.28 2024-05-01 18:35:31.000 122 21632.31 379.03 42695.36 88888.00 2024-05-01 18:35:32.000 122 21632.30 379.06 42695.34 88888.00 2024-05-01 18:35:33.000 122 21632.33 379.10 42695.32 88888.00 2024-05-01 18:35:34.000 122 21632.35 379.10 42695.31 88888.00 2024-05-01 18:35:35.000 122 21632.34 379.09 42695.30 47964.46 2024-05-01 18:35:36.000 122 21632.35 379.07 42695.30 88888.00 2024-05-01 18:35:37.000 122 21632.38 379.04 42695.31 88888.00 2024-05-01 18:35:38.000 122 21632.42 379.01 42695.33 88888.00 2024-05-01 18:35:39.000 122 21632.38 379.01 42695.33 88888.00 2024-05-01 18:35:40.000 122 21632.33 379.00 42695.33 47964.20 2024-05-01 18:35:41.000 122 21632.35 378.98 42695.34 88888.00 2024-05-01 18:35:42.000 122 21632.40 378.99 42695.37 88888.00 2024-05-01 18:35:43.000 122 21632.44 379.01 42695.38 88888.00 2024-05-01 18:35:44.000 122 21632.46 379.05 42695.36 88888.00 2024-05-01 18:35:45.000 122 21632.47 379.08 42695.36 47963.44 2024-05-01 18:35:46.000 122 21632.50 379.09 42695.38 88888.00 2024-05-01 18:35:47.000 122 21632.49 379.06 42695.40 88888.00 2024-05-01 18:35:48.000 122 21632.46 379.02 42695.40 88888.00 2024-05-01 18:35:49.000 122 21632.47 379.00 42695.39 88888.00 2024-05-01 18:35:50.000 122 21632.48 378.98 42695.39 47964.29 2024-05-01 18:35:51.000 122 21632.49 378.98 42695.38 88888.00 2024-05-01 18:35:52.000 122 21632.48 378.97 42695.37 88888.00 2024-05-01 18:35:53.000 122 21632.44 378.95 42695.36 88888.00 2024-05-01 18:35:54.000 122 21632.40 378.94 42695.35 88888.00 2024-05-01 18:35:55.000 122 21632.40 378.97 42695.40 47963.61 2024-05-01 18:35:56.000 122 21632.41 379.01 42695.46 88888.00 2024-05-01 18:35:57.000 122 21632.43 379.00 42695.46 88888.00 2024-05-01 18:35:58.000 122 21632.44 378.95 42695.41 88888.00 2024-05-01 18:35:59.000 122 21632.45 378.92 42695.39 88888.00 2024-05-01 18:36:00.000 122 21632.50 378.92 42695.40 47964.34 2024-05-01 18:36:01.000 122 21632.55 378.93 42695.40 88888.00 2024-05-01 18:36:02.000 122 21632.55 378.95 42695.37 88888.00 2024-05-01 18:36:03.000 122 21632.53 378.95 42695.37 88888.00 2024-05-01 18:36:04.000 122 21632.52 378.96 42695.40 88888.00 2024-05-01 18:36:05.000 122 21632.48 378.99 42695.41 47964.33 2024-05-01 18:36:06.000 122 21632.48 379.00 42695.40 88888.00 2024-05-01 18:36:07.000 122 21632.52 378.99 42695.41 88888.00 2024-05-01 18:36:08.000 122 21632.55 378.99 42695.41 88888.00 2024-05-01 18:36:09.000 122 21632.58 379.01 42695.41 88888.00 2024-05-01 18:36:10.000 122 21632.66 379.01 42695.44 47963.68 2024-05-01 18:36:11.000 122 21632.72 378.97 42695.47 88888.00 2024-05-01 18:36:12.000 122 21632.75 378.92 42695.48 88888.00 2024-05-01 18:36:13.000 122 21632.76 378.91 42695.47 88888.00 2024-05-01 18:36:14.000 122 21632.76 378.93 42695.47 88888.00 2024-05-01 18:36:15.000 122 21632.73 378.92 42695.45 47964.20 2024-05-01 18:36:16.000 122 21632.70 378.92 42695.43 88888.00 2024-05-01 18:36:17.000 122 21632.72 378.93 42695.41 88888.00 2024-05-01 18:36:18.000 122 21632.75 378.96 42695.42 88888.00 2024-05-01 18:36:19.000 122 21632.78 379.00 42695.41 88888.00 2024-05-01 18:36:20.000 122 21632.78 379.01 42695.38 47964.48 2024-05-01 18:36:21.000 122 21632.76 379.02 42695.35 88888.00 2024-05-01 18:36:22.000 122 21632.76 379.06 42695.34 88888.00 2024-05-01 18:36:23.000 122 21632.73 379.05 42695.35 88888.00 2024-05-01 18:36:24.000 122 21632.67 378.99 42695.36 88888.00 2024-05-01 18:36:25.000 122 21632.65 378.95 42695.37 47963.62 2024-05-01 18:36:26.000 122 21632.73 378.94 42695.40 88888.00 2024-05-01 18:36:27.000 122 21632.81 378.94 42695.44 88888.00 2024-05-01 18:36:28.000 122 21632.83 378.92 42695.46 88888.00 2024-05-01 18:36:29.000 122 21632.81 378.90 42695.42 88888.00 2024-05-01 18:36:30.000 122 21632.82 378.93 42695.37 47963.62 2024-05-01 18:36:31.000 122 21632.86 378.98 42695.34 88888.00 2024-05-01 18:36:32.000 122 21632.92 378.98 42695.31 88888.00 2024-05-01 18:36:33.000 122 21632.94 378.97 42695.32 88888.00 2024-05-01 18:36:34.000 122 21632.97 378.97 42695.37 88888.00 2024-05-01 18:36:35.000 122 21633.05 378.96 42695.37 47964.59 2024-05-01 18:36:36.000 122 21633.12 378.94 42695.34 88888.00 2024-05-01 18:36:37.000 122 21633.10 378.96 42695.35 88888.00 2024-05-01 18:36:38.000 122 21633.02 379.01 42695.38 88888.00 2024-05-01 18:36:39.000 122 21632.98 379.04 42695.37 88888.00 2024-05-01 18:36:40.000 122 21632.98 378.99 42695.35 47964.34 2024-05-01 18:36:41.000 122 21632.99 378.89 42695.35 88888.00 2024-05-01 18:36:42.000 122 21632.99 378.84 42695.39 88888.00 2024-05-01 18:36:43.000 122 21633.02 378.86 42695.44 88888.00 2024-05-01 18:36:44.000 122 21633.05 378.89 42695.43 88888.00 2024-05-01 18:36:45.000 122 21633.08 378.88 42695.38 47964.18 2024-05-01 18:36:46.000 122 21633.12 378.87 42695.33 88888.00 2024-05-01 18:36:47.000 122 21633.14 378.88 42695.31 88888.00 2024-05-01 18:36:48.000 122 21633.14 378.89 42695.32 88888.00 2024-05-01 18:36:49.000 122 21633.17 378.88 42695.33 88888.00 2024-05-01 18:36:50.000 122 21633.20 378.88 42695.33 47964.44 2024-05-01 18:36:51.000 122 21633.21 378.92 42695.34 88888.00 2024-05-01 18:36:52.000 122 21633.23 378.93 42695.36 88888.00 2024-05-01 18:36:53.000 122 21633.26 378.91 42695.35 88888.00 2024-05-01 18:36:54.000 122 21633.24 378.88 42695.30 88888.00 2024-05-01 18:36:55.000 122 21633.22 378.88 42695.27 47963.93 2024-05-01 18:36:56.000 122 21633.20 378.91 42695.29 88888.00 2024-05-01 18:36:57.000 122 21633.18 378.92 42695.31 88888.00 2024-05-01 18:36:58.000 122 21633.19 378.91 42695.32 88888.00 2024-05-01 18:36:59.000 122 21633.24 378.90 42695.34 88888.00 2024-05-01 18:37:00.000 122 21633.27 378.91 42695.38 99999.00 2024-05-01 18:37:01.000 122 21633.26 378.92 42695.40 99999.00 2024-05-01 18:37:02.000 122 21633.22 378.93 42695.43 99999.00 2024-05-01 18:37:03.000 122 21633.21 378.95 42695.41 99999.00 2024-05-01 18:37:04.000 122 21633.24 378.99 42695.34 99999.00 2024-05-01 18:37:05.000 122 21633.24 379.04 42695.31 47963.92 2024-05-01 18:37:06.000 122 21633.23 379.04 42695.31 88888.00 2024-05-01 18:37:07.000 122 21633.22 378.98 42695.31 88888.00 2024-05-01 18:37:08.000 122 21633.26 378.93 42695.33 88888.00 2024-05-01 18:37:09.000 122 21633.33 378.94 42695.36 88888.00 2024-05-01 18:37:10.000 122 21633.38 378.94 42695.38 47964.50 2024-05-01 18:37:11.000 122 21633.37 378.95 42695.36 88888.00 2024-05-01 18:37:12.000 122 21633.33 378.99 42695.35 88888.00 2024-05-01 18:37:13.000 122 21633.31 378.99 42695.38 88888.00 2024-05-01 18:37:14.000 122 21633.31 378.96 42695.42 88888.00 2024-05-01 18:37:15.000 122 21633.32 378.98 42695.43 47964.22 2024-05-01 18:37:16.000 122 21633.36 379.02 42695.41 88888.00 2024-05-01 18:37:17.000 122 21633.39 378.98 42695.39 88888.00 2024-05-01 18:37:18.000 122 21633.38 378.93 42695.41 88888.00 2024-05-01 18:37:19.000 122 21633.36 378.94 42695.41 88888.00 2024-05-01 18:37:20.000 122 21633.35 378.95 42695.35 47963.74 2024-05-01 18:37:21.000 122 21633.35 378.92 42695.29 88888.00 2024-05-01 18:37:22.000 122 21633.32 378.92 42695.27 88888.00 2024-05-01 18:37:23.000 122 21633.29 378.95 42695.28 88888.00 2024-05-01 18:37:24.000 122 21633.33 378.96 42695.32 88888.00 2024-05-01 18:37:25.000 122 21633.38 378.96 42695.37 47964.71 2024-05-01 18:37:26.000 122 21633.42 378.97 42695.39 88888.00 2024-05-01 18:37:27.000 122 21633.44 378.99 42695.37 88888.00 2024-05-01 18:37:28.000 122 21633.43 379.00 42695.33 88888.00 2024-05-01 18:37:29.000 122 21633.44 378.98 42695.31 88888.00 2024-05-01 18:37:30.000 122 21633.48 378.97 42695.34 47964.62 2024-05-01 18:37:31.000 122 21633.52 378.98 42695.34 88888.00 2024-05-01 18:37:32.000 122 21633.49 378.98 42695.33 88888.00 2024-05-01 18:37:33.000 122 21633.45 378.96 42695.33 88888.00 2024-05-01 18:37:34.000 122 21633.46 378.96 42695.38 88888.00 2024-05-01 18:37:35.000 122 21633.49 378.97 42695.41 47964.63 2024-05-01 18:37:36.000 122 21633.53 378.98 42695.41 88888.00 2024-05-01 18:37:37.000 122 21633.55 378.94 42695.37 88888.00 2024-05-01 18:37:38.000 122 21633.53 378.91 42695.34 88888.00 2024-05-01 18:37:39.000 122 21633.53 378.94 42695.35 88888.00 2024-05-01 18:37:40.000 122 21633.57 378.99 42695.35 47963.99 2024-05-01 18:37:41.000 122 21633.61 379.01 42695.34 88888.00 2024-05-01 18:37:42.000 122 21633.63 379.00 42695.33 88888.00 2024-05-01 18:37:43.000 122 21633.60 379.00 42695.30 88888.00 2024-05-01 18:37:44.000 122 21633.61 379.01 42695.29 88888.00 2024-05-01 18:37:45.000 122 21633.64 379.01 42695.32 47964.74 2024-05-01 18:37:46.000 122 21633.64 379.00 42695.35 88888.00 2024-05-01 18:37:47.000 122 21633.62 379.00 42695.34 88888.00 2024-05-01 18:37:48.000 122 21633.63 379.02 42695.32 88888.00 2024-05-01 18:37:49.000 122 21633.65 379.06 42695.31 88888.00 2024-05-01 18:37:50.000 122 21633.64 379.09 42695.32 47964.83 2024-05-01 18:37:51.000 122 21633.61 379.09 42695.37 88888.00 2024-05-01 18:37:52.000 122 21633.59 379.08 42695.43 88888.00 2024-05-01 18:37:53.000 122 21633.61 379.06 42695.43 88888.00 2024-05-01 18:37:54.000 122 21633.62 379.04 42695.38 88888.00 2024-05-01 18:37:55.000 122 21633.61 379.00 42695.35 47964.47 2024-05-01 18:37:56.000 122 21633.59 378.95 42695.34 88888.00 2024-05-01 18:37:57.000 122 21633.59 378.94 42695.36 88888.00 2024-05-01 18:37:58.000 122 21633.60 378.98 42695.39 88888.00 2024-05-01 18:37:59.000 122 21633.62 379.01 42695.43 88888.00 2024-05-01 18:38:00.000 122 21633.65 379.02 42695.44 47964.04 2024-05-01 18:38:01.000 122 21633.65 379.03 42695.42 88888.00 2024-05-01 18:38:02.000 122 21633.64 379.02 42695.38 88888.00 2024-05-01 18:38:03.000 122 21633.61 379.00 42695.36 88888.00 2024-05-01 18:38:04.000 122 21633.56 378.98 42695.37 88888.00 2024-05-01 18:38:05.000 122 21633.52 378.96 42695.37 47964.75 2024-05-01 18:38:06.000 122 21633.55 378.94 42695.38 88888.00 2024-05-01 18:38:07.000 122 21633.63 378.96 42695.40 88888.00 2024-05-01 18:38:08.000 122 21633.66 378.99 42695.43 88888.00 2024-05-01 18:38:09.000 122 21633.64 379.00 42695.45 88888.00 2024-05-01 18:38:10.000 122 21633.65 378.98 42695.43 47964.21 2024-05-01 18:38:11.000 122 21633.68 378.95 42695.39 88888.00 2024-05-01 18:38:12.000 122 21633.68 378.95 42695.35 88888.00 2024-05-01 18:38:13.000 122 21633.70 378.96 42695.36 88888.00 2024-05-01 18:38:14.000 122 21633.74 378.97 42695.43 88888.00 2024-05-01 18:38:15.000 122 21633.78 378.97 42695.51 47964.78 2024-05-01 18:38:16.000 122 21633.77 379.01 42695.53 88888.00 2024-05-01 18:38:17.000 122 21633.72 379.06 42695.53 88888.00 2024-05-01 18:38:18.000 122 21633.70 379.07 42695.54 88888.00 2024-05-01 18:38:19.000 122 21633.72 379.03 42695.49 88888.00 2024-05-01 18:38:20.000 122 21633.74 378.98 42695.41 47964.28 2024-05-01 18:38:21.000 122 21633.77 379.00 42695.39 88888.00 2024-05-01 18:38:22.000 122 21633.76 379.06 42695.43 88888.00 2024-05-01 18:38:23.000 122 21633.73 379.06 42695.46 88888.00 2024-05-01 18:38:24.000 122 21633.71 379.01 42695.46 88888.00 2024-05-01 18:38:25.000 122 21633.69 378.96 42695.43 47965.10 2024-05-01 18:38:26.000 122 21633.68 378.96 42695.40 88888.00 2024-05-01 18:38:27.000 122 21633.68 378.96 42695.35 88888.00 2024-05-01 18:38:28.000 122 21633.71 378.96 42695.33 88888.00 2024-05-01 18:38:29.000 122 21633.78 378.96 42695.35 88888.00 2024-05-01 18:38:30.000 122 21633.83 378.95 42695.39 47964.85 2024-05-01 18:38:31.000 122 21633.81 378.98 42695.43 88888.00 2024-05-01 18:38:32.000 122 21633.78 379.03 42695.46 88888.00 2024-05-01 18:38:33.000 122 21633.80 379.00 42695.44 88888.00 2024-05-01 18:38:34.000 122 21633.84 378.93 42695.39 88888.00 2024-05-01 18:38:35.000 122 21633.90 378.92 42695.36 47965.05 2024-05-01 18:38:36.000 122 21633.94 378.97 42695.36 88888.00 2024-05-01 18:38:37.000 122 21633.93 379.00 42695.35 88888.00 2024-05-01 18:38:38.000 122 21633.93 379.02 42695.35 88888.00 2024-05-01 18:38:39.000 122 21633.96 379.02 42695.37 88888.00 2024-05-01 18:38:40.000 122 21633.96 379.00 42695.37 47964.88 2024-05-01 18:38:41.000 122 21633.95 378.98 42695.34 88888.00 2024-05-01 18:38:42.000 122 21633.97 378.99 42695.36 88888.00 2024-05-01 18:38:43.000 122 21634.00 379.00 42695.41 88888.00 2024-05-01 18:38:44.000 122 21634.02 378.99 42695.44 88888.00 2024-05-01 18:38:45.000 122 21633.99 379.00 42695.44 47964.53 2024-05-01 18:38:46.000 122 21633.95 379.03 42695.42 88888.00 2024-05-01 18:38:47.000 122 21633.96 379.04 42695.41 88888.00 2024-05-01 18:38:48.000 122 21633.98 379.05 42695.43 88888.00 2024-05-01 18:38:49.000 122 21633.97 379.05 42695.41 88888.00 2024-05-01 18:38:50.000 122 21633.95 379.06 42695.40 47964.43 2024-05-01 18:38:51.000 122 21633.98 379.06 42695.39 88888.00 2024-05-01 18:38:52.000 122 21634.03 379.07 42695.40 88888.00 2024-05-01 18:38:53.000 122 21634.01 379.10 42695.42 88888.00 2024-05-01 18:38:54.000 122 21633.96 379.09 42695.43 88888.00 2024-05-01 18:38:55.000 122 21633.93 379.05 42695.44 47964.26 2024-05-01 18:38:56.000 122 21633.92 379.05 42695.44 88888.00 2024-05-01 18:38:57.000 122 21633.93 379.08 42695.41 88888.00 2024-05-01 18:38:58.000 122 21633.95 379.09 42695.38 88888.00 2024-05-01 18:38:59.000 122 21634.00 379.08 42695.34 88888.00 2024-05-01 18:39:00.000 122 21634.06 379.05 42695.32 47964.79 2024-05-01 18:39:01.000 122 21634.07 379.01 42695.36 88888.00 2024-05-01 18:39:02.000 122 21634.03 378.98 42695.41 88888.00 2024-05-01 18:39:03.000 122 21634.00 379.00 42695.44 88888.00 2024-05-01 18:39:04.000 122 21634.02 379.06 42695.48 88888.00 2024-05-01 18:39:05.000 122 21634.05 379.13 42695.51 47964.05 2024-05-01 18:39:06.000 122 21634.06 379.14 42695.51 88888.00 2024-05-01 18:39:07.000 122 21634.08 379.13 42695.51 88888.00 2024-05-01 18:39:08.000 122 21634.08 379.13 42695.50 88888.00 2024-05-01 18:39:09.000 122 21634.08 379.16 42695.46 88888.00 2024-05-01 18:39:10.000 122 21634.05 379.18 42695.43 47964.46 2024-05-01 18:39:11.000 122 21634.00 379.21 42695.46 88888.00 2024-05-01 18:39:12.000 122 21633.99 379.25 42695.51 88888.00 2024-05-01 18:39:13.000 122 21634.09 379.25 42695.53 88888.00 2024-05-01 18:39:14.000 122 21634.16 379.18 42695.49 88888.00 2024-05-01 18:39:15.000 122 21634.13 379.08 42695.46 47964.53 2024-05-01 18:39:16.000 122 21634.09 379.04 42695.47 88888.00 2024-05-01 18:39:17.000 122 21634.11 379.07 42695.49 88888.00 2024-05-01 18:39:18.000 122 21634.13 379.12 42695.50 88888.00 2024-05-01 18:39:19.000 122 21634.13 379.18 42695.51 88888.00 2024-05-01 18:39:20.000 122 21634.12 379.22 42695.51 47965.11 2024-05-01 18:39:21.000 122 21634.13 379.21 42695.50 88888.00 2024-05-01 18:39:22.000 122 21634.17 379.19 42695.50 88888.00 2024-05-01 18:39:23.000 122 21634.21 379.21 42695.52 88888.00 2024-05-01 18:39:24.000 122 21634.22 379.24 42695.55 88888.00 2024-05-01 18:39:25.000 122 21634.20 379.23 42695.55 47964.29 2024-05-01 18:39:26.000 122 21634.17 379.21 42695.52 88888.00 2024-05-01 18:39:27.000 122 21634.13 379.22 42695.48 88888.00 2024-05-01 18:39:28.000 122 21634.11 379.21 42695.50 88888.00 2024-05-01 18:39:29.000 122 21634.12 379.20 42695.55 88888.00 2024-05-01 18:39:30.000 122 21634.13 379.18 42695.55 47964.38 2024-05-01 18:39:31.000 122 21634.10 379.16 42695.51 88888.00 2024-05-01 18:39:32.000 122 21634.08 379.17 42695.50 88888.00 2024-05-01 18:39:33.000 122 21634.08 379.20 42695.50 88888.00 2024-05-01 18:39:34.000 122 21634.10 379.21 42695.48 88888.00 2024-05-01 18:39:35.000 122 21634.11 379.23 42695.44 47964.62 2024-05-01 18:39:36.000 122 21634.10 379.23 42695.44 88888.00 2024-05-01 18:39:37.000 122 21634.11 379.21 42695.46 88888.00 2024-05-01 18:39:38.000 122 21634.15 379.20 42695.50 88888.00 2024-05-01 18:39:39.000 122 21634.15 379.21 42695.52 88888.00 2024-05-01 18:39:40.000 122 21634.10 379.23 42695.54 47965.02 2024-05-01 18:39:41.000 122 21634.10 379.22 42695.54 88888.00 2024-05-01 18:39:42.000 122 21634.15 379.18 42695.50 88888.00 2024-05-01 18:39:43.000 122 21634.19 379.16 42695.49 88888.00 2024-05-01 18:39:44.000 122 21634.19 379.16 42695.52 88888.00 2024-05-01 18:39:45.000 122 21634.20 379.13 42695.55 47965.16 2024-05-01 18:39:46.000 122 21634.20 379.14 42695.56 88888.00 2024-05-01 18:39:47.000 122 21634.19 379.18 42695.57 88888.00 2024-05-01 18:39:48.000 122 21634.20 379.19 42695.59 88888.00 2024-05-01 18:39:49.000 122 21634.24 379.19 42695.60 88888.00 2024-05-01 18:39:50.000 122 21634.28 379.18 42695.58 47964.50 2024-05-01 18:39:51.000 122 21634.34 379.16 42695.55 88888.00 2024-05-01 18:39:52.000 122 21634.38 379.13 42695.55 88888.00 2024-05-01 18:39:53.000 122 21634.40 379.13 42695.56 88888.00 2024-05-01 18:39:54.000 122 21634.39 379.15 42695.54 88888.00 2024-05-01 18:39:55.000 122 21634.38 379.17 42695.49 47964.80 2024-05-01 18:39:56.000 122 21634.38 379.20 42695.48 88888.00 2024-05-01 18:39:57.000 122 21634.41 379.25 42695.51 88888.00 2024-05-01 18:39:58.000 122 21634.44 379.26 42695.57 88888.00 2024-05-01 18:39:59.000 122 21634.47 379.24 42695.61 88888.00 2024-05-01 18:40:00.000 122 21634.45 379.22 42695.59 47965.31 2024-05-01 18:40:01.000 122 21634.42 379.16 42695.54 88888.00 2024-05-01 18:40:02.000 122 21634.40 379.12 42695.54 88888.00 2024-05-01 18:40:03.000 122 21634.42 379.14 42695.61 88888.00 2024-05-01 18:40:04.000 122 21634.44 379.18 42695.68 88888.00 2024-05-01 18:40:05.000 122 21634.44 379.19 42695.69 47965.62 2024-05-01 18:40:06.000 122 21634.42 379.17 42695.66 88888.00 2024-05-01 18:40:07.000 122 21634.42 379.17 42695.66 88888.00 2024-05-01 18:40:08.000 122 21634.45 379.20 42695.69 88888.00 2024-05-01 18:40:09.000 122 21634.46 379.21 42695.69 88888.00 2024-05-01 18:40:10.000 122 21634.48 379.19 42695.68 47964.52 2024-05-01 18:40:11.000 122 21634.56 379.20 42695.68 88888.00 2024-05-01 18:40:12.000 122 21634.61 379.24 42695.70 88888.00 2024-05-01 18:40:13.000 122 21634.62 379.24 42695.71 88888.00 2024-05-01 18:40:14.000 122 21634.59 379.20 42695.66 88888.00 2024-05-01 18:40:15.000 122 21634.55 379.15 42695.59 47965.39 2024-05-01 18:40:16.000 122 21634.51 379.14 42695.54 88888.00 2024-05-01 18:40:17.000 122 21634.51 379.20 42695.54 88888.00 2024-05-01 18:40:18.000 122 21634.55 379.26 42695.57 88888.00 2024-05-01 18:40:19.000 122 21634.61 379.28 42695.57 88888.00 2024-05-01 18:40:20.000 122 21634.67 379.27 42695.54 47964.88 2024-05-01 18:40:21.000 122 21634.68 379.25 42695.51 88888.00 2024-05-01 18:40:22.000 122 21634.64 379.24 42695.53 88888.00 2024-05-01 18:40:23.000 122 21634.62 379.26 42695.59 88888.00 2024-05-01 18:40:24.000 122 21634.65 379.32 42695.62 88888.00 2024-05-01 18:40:25.000 122 21634.64 379.37 42695.63 47964.96 2024-05-01 18:40:26.000 122 21634.62 379.35 42695.62 88888.00 2024-05-01 18:40:27.000 122 21634.62 379.33 42695.62 88888.00 2024-05-01 18:40:28.000 122 21634.63 379.32 42695.66 88888.00 2024-05-01 18:40:29.000 122 21634.61 379.29 42695.71 88888.00 2024-05-01 18:40:30.000 122 21634.59 379.26 42695.73 47965.13 2024-05-01 18:40:31.000 122 21634.58 379.27 42695.72 88888.00 2024-05-01 18:40:32.000 122 21634.61 379.28 42695.71 88888.00 2024-05-01 18:40:33.000 122 21634.66 379.27 42695.69 88888.00 2024-05-01 18:40:34.000 122 21634.67 379.25 42695.69 88888.00 2024-05-01 18:40:35.000 122 21634.64 379.24 42695.69 47964.98 2024-05-01 18:40:36.000 122 21634.64 379.22 42695.67 88888.00 2024-05-01 18:40:37.000 122 21634.62 379.20 42695.61 88888.00 2024-05-01 18:40:38.000 122 21634.60 379.19 42695.57 88888.00 2024-05-01 18:40:39.000 122 21634.62 379.20 42695.61 88888.00 2024-05-01 18:40:40.000 122 21634.62 379.24 42695.67 47965.57 2024-05-01 18:40:41.000 122 21634.55 379.26 42695.68 88888.00 2024-05-01 18:40:42.000 122 21634.51 379.26 42695.66 88888.00 2024-05-01 18:40:43.000 122 21634.56 379.28 42695.67 88888.00 2024-05-01 18:40:44.000 122 21634.62 379.32 42695.69 88888.00 2024-05-01 18:40:45.000 122 21634.62 379.32 42695.68 47964.87 2024-05-01 18:40:46.000 122 21634.59 379.32 42695.67 88888.00 2024-05-01 18:40:47.000 122 21634.60 379.34 42695.68 88888.00 2024-05-01 18:40:48.000 122 21634.63 379.32 42695.68 88888.00 2024-05-01 18:40:49.000 122 21634.65 379.26 42695.67 88888.00 2024-05-01 18:40:50.000 122 21634.66 379.23 42695.65 47965.82 2024-05-01 18:40:51.000 122 21634.67 379.27 42695.64 88888.00 2024-05-01 18:40:52.000 122 21634.68 379.30 42695.66 88888.00 2024-05-01 18:40:53.000 122 21634.68 379.27 42695.68 88888.00 2024-05-01 18:40:54.000 122 21634.65 379.19 42695.68 88888.00 2024-05-01 18:40:55.000 122 21634.63 379.09 42695.69 47964.98 2024-05-01 18:40:56.000 122 21634.64 379.05 42695.71 88888.00 2024-05-01 18:40:57.000 122 21634.61 379.11 42695.71 88888.00 2024-05-01 18:40:58.000 122 21634.57 379.18 42695.69 88888.00 2024-05-01 18:40:59.000 122 21634.56 379.19 42695.69 88888.00 2024-05-01 18:41:00.000 122 21634.56 379.18 42695.69 47965.00 2024-05-01 18:41:01.000 122 21634.55 379.18 42695.71 88888.00 2024-05-01 18:41:02.000 122 21634.51 379.21 42695.75 88888.00 2024-05-01 18:41:03.000 122 21634.47 379.25 42695.77 88888.00 2024-05-01 18:41:04.000 122 21634.46 379.27 42695.74 88888.00 2024-05-01 18:41:05.000 122 21634.50 379.25 42695.71 47965.40 2024-05-01 18:41:06.000 122 21634.52 379.23 42695.70 88888.00 2024-05-01 18:41:07.000 122 21634.47 379.25 42695.71 88888.00 2024-05-01 18:41:08.000 122 21634.41 379.28 42695.74 88888.00 2024-05-01 18:41:09.000 122 21634.43 379.25 42695.78 88888.00 2024-05-01 18:41:10.000 122 21634.48 379.24 42695.75 47965.67 2024-05-01 18:41:11.000 122 21634.47 379.26 42695.70 88888.00 2024-05-01 18:41:12.000 122 21634.43 379.30 42695.69 88888.00 2024-05-01 18:41:13.000 122 21634.42 379.31 42695.73 88888.00 2024-05-01 18:41:14.000 122 21634.45 379.32 42695.77 88888.00 2024-05-01 18:41:15.000 122 21634.46 379.36 42695.77 47964.59 2024-05-01 18:41:16.000 122 21634.44 379.39 42695.80 88888.00 2024-05-01 18:41:17.000 122 21634.43 379.40 42695.85 88888.00 2024-05-01 18:41:18.000 122 21634.42 379.37 42695.85 88888.00 2024-05-01 18:41:19.000 122 21634.40 379.36 42695.82 88888.00 2024-05-01 18:41:20.000 122 21634.38 379.37 42695.80 47964.83 2024-05-01 18:41:21.000 122 21634.39 379.38 42695.77 88888.00 2024-05-01 18:41:22.000 122 21634.40 379.39 42695.73 88888.00 2024-05-01 18:41:23.000 122 21634.39 379.40 42695.73 88888.00 2024-05-01 18:41:24.000 122 21634.38 379.42 42695.81 88888.00 2024-05-01 18:41:25.000 122 21634.37 379.43 42695.90 47964.94 2024-05-01 18:41:26.000 122 21634.37 379.41 42695.93 88888.00 2024-05-01 18:41:27.000 122 21634.39 379.38 42695.85 88888.00 2024-05-01 18:41:28.000 122 21634.41 379.40 42695.77 88888.00 2024-05-01 18:41:29.000 122 21634.42 379.43 42695.76 88888.00 2024-05-01 18:41:30.000 122 21634.40 379.42 42695.78 47965.54 2024-05-01 18:41:31.000 122 21634.39 379.40 42695.80 88888.00 2024-05-01 18:41:32.000 122 21634.41 379.41 42695.81 88888.00 2024-05-01 18:41:33.000 122 21634.44 379.46 42695.82 88888.00 2024-05-01 18:41:34.000 122 21634.44 379.49 42695.83 88888.00 2024-05-01 18:41:35.000 122 21634.40 379.48 42695.84 47965.27 2024-05-01 18:41:36.000 122 21634.32 379.49 42695.83 88888.00 2024-05-01 18:41:37.000 122 21634.27 379.50 42695.84 88888.00 2024-05-01 18:41:38.000 122 21634.27 379.46 42695.83 88888.00 2024-05-01 18:41:39.000 122 21634.29 379.38 42695.81 88888.00 2024-05-01 18:41:40.000 122 21634.32 379.36 42695.81 47965.70 2024-05-01 18:41:41.000 122 21634.35 379.36 42695.84 88888.00 2024-05-01 18:41:42.000 122 21634.34 379.34 42695.85 88888.00 2024-05-01 18:41:43.000 122 21634.29 379.33 42695.82 88888.00 2024-05-01 18:41:44.000 122 21634.27 379.33 42695.78 88888.00 2024-05-01 18:41:45.000 122 21634.28 379.34 42695.79 47964.97 2024-05-01 18:41:46.000 122 21634.33 379.33 42695.83 88888.00 2024-05-01 18:41:47.000 122 21634.37 379.34 42695.87 88888.00 2024-05-01 18:41:48.000 122 21634.39 379.36 42695.90 88888.00 2024-05-01 18:41:49.000 122 21634.40 379.35 42695.91 88888.00 2024-05-01 18:41:50.000 122 21634.42 379.34 42695.90 47965.94 2024-05-01 18:41:51.000 122 21634.44 379.33 42695.87 88888.00 2024-05-01 18:41:52.000 122 21634.47 379.31 42695.87 88888.00 2024-05-01 18:41:53.000 122 21634.48 379.31 42695.87 88888.00 2024-05-01 18:41:54.000 122 21634.48 379.32 42695.85 88888.00 2024-05-01 18:41:55.000 122 21634.49 379.33 42695.86 47965.02 2024-05-01 18:41:56.000 122 21634.49 379.35 42695.88 88888.00 2024-05-01 18:41:57.000 122 21634.49 379.36 42695.87 88888.00 2024-05-01 18:41:58.000 122 21634.49 379.37 42695.84 88888.00 2024-05-01 18:41:59.000 122 21634.46 379.41 42695.85 88888.00 2024-05-01 18:42:00.000 122 21634.44 379.42 42695.89 47965.75 2024-05-01 18:42:01.000 122 21634.46 379.39 42695.89 88888.00 2024-05-01 18:42:02.000 122 21634.47 379.36 42695.88 88888.00 2024-05-01 18:42:03.000 122 21634.47 379.40 42695.90 88888.00 2024-05-01 18:42:04.000 122 21634.48 379.45 42695.95 88888.00 2024-05-01 18:42:05.000 122 21634.50 379.44 42695.99 47965.91 2024-05-01 18:42:06.000 122 21634.48 379.40 42696.00 88888.00 2024-05-01 18:42:07.000 122 21634.48 379.37 42695.98 88888.00 2024-05-01 18:42:08.000 122 21634.51 379.32 42695.97 88888.00 2024-05-01 18:42:09.000 122 21634.51 379.27 42695.97 88888.00 2024-05-01 18:42:10.000 122 21634.46 379.20 42695.96 47965.60 2024-05-01 18:42:11.000 122 21634.45 379.16 42695.96 88888.00 2024-05-01 18:42:12.000 122 21634.49 379.19 42695.98 88888.00 2024-05-01 18:42:13.000 122 21634.51 379.25 42695.98 88888.00 2024-05-01 18:42:14.000 122 21634.50 379.24 42695.98 88888.00 2024-05-01 18:42:15.000 122 21634.52 379.19 42695.98 47965.72 2024-05-01 18:42:16.000 122 21634.54 379.16 42695.97 88888.00 2024-05-01 18:42:17.000 122 21634.50 379.15 42695.94 88888.00 2024-05-01 18:42:18.000 122 21634.47 379.17 42695.90 88888.00 2024-05-01 18:42:19.000 122 21634.52 379.20 42695.88 88888.00 2024-05-01 18:42:20.000 122 21634.58 379.22 42695.91 47966.11 2024-05-01 18:42:21.000 122 21634.59 379.23 42695.96 88888.00 2024-05-01 18:42:22.000 122 21634.60 379.24 42695.98 88888.00 2024-05-01 18:42:23.000 122 21634.65 379.26 42695.98 88888.00 2024-05-01 18:42:24.000 122 21634.69 379.27 42695.99 88888.00 2024-05-01 18:42:25.000 122 21634.70 379.22 42695.98 47965.80 2024-05-01 18:42:26.000 122 21634.69 379.20 42695.98 88888.00 2024-05-01 18:42:27.000 122 21634.69 379.23 42695.98 88888.00 2024-05-01 18:42:28.000 122 21634.69 379.22 42695.95 88888.00 2024-05-01 18:42:29.000 122 21634.65 379.21 42695.93 88888.00 2024-05-01 18:42:30.000 122 21634.61 379.25 42695.95 47965.70 2024-05-01 18:42:31.000 122 21634.61 379.29 42695.98 88888.00 2024-05-01 18:42:32.000 122 21634.63 379.27 42695.97 88888.00 2024-05-01 18:42:33.000 122 21634.63 379.25 42695.95 88888.00 2024-05-01 18:42:34.000 122 21634.62 379.25 42695.94 88888.00 2024-05-01 18:42:35.000 122 21634.60 379.25 42695.91 47965.12 2024-05-01 18:42:36.000 122 21634.57 379.21 42695.87 88888.00 2024-05-01 18:42:37.000 122 21634.55 379.18 42695.87 88888.00 2024-05-01 18:42:38.000 122 21634.52 379.18 42695.90 88888.00 2024-05-01 18:42:39.000 122 21634.50 379.21 42695.92 88888.00 2024-05-01 18:42:40.000 122 21634.54 379.20 42695.94 47965.75 2024-05-01 18:42:41.000 122 21634.63 379.14 42695.95 88888.00 2024-05-01 18:42:42.000 122 21634.68 379.13 42695.95 88888.00 2024-05-01 18:42:43.000 122 21634.67 379.19 42695.94 88888.00 2024-05-01 18:42:44.000 122 21634.68 379.22 42695.90 88888.00 2024-05-01 18:42:45.000 122 21634.70 379.21 42695.88 47965.85 2024-05-01 18:42:46.000 122 21634.68 379.19 42695.91 88888.00 2024-05-01 18:42:47.000 122 21634.65 379.18 42695.95 88888.00 2024-05-01 18:42:48.000 122 21634.66 379.16 42695.96 88888.00 2024-05-01 18:42:49.000 122 21634.68 379.16 42695.96 88888.00 2024-05-01 18:42:50.000 122 21634.68 379.13 42696.00 47965.71 2024-05-01 18:42:51.000 122 21634.67 379.08 42696.04 88888.00 2024-05-01 18:42:52.000 122 21634.69 379.05 42696.06 88888.00 2024-05-01 18:42:53.000 122 21634.72 379.08 42696.05 88888.00 2024-05-01 18:42:54.000 122 21634.73 379.11 42696.04 88888.00 2024-05-01 18:42:55.000 122 21634.76 379.11 42696.03 47965.72 2024-05-01 18:42:56.000 122 21634.82 379.11 42696.02 88888.00 2024-05-01 18:42:57.000 122 21634.86 379.12 42696.00 88888.00 2024-05-01 18:42:58.000 122 21634.88 379.08 42695.95 88888.00 2024-05-01 18:42:59.000 122 21634.86 379.05 42695.93 88888.00 2024-05-01 18:43:00.000 122 21634.84 379.03 42695.94 99999.00 2024-05-01 18:43:01.000 122 21634.86 379.02 42695.96 99999.00 2024-05-01 18:43:02.000 122 21634.92 379.02 42695.98 99999.00 2024-05-01 18:43:03.000 122 21634.96 379.03 42695.97 99999.00 2024-05-01 18:43:04.000 122 21634.96 379.03 42695.96 99999.00 2024-05-01 18:43:05.000 122 21634.96 379.04 42695.96 47965.21 2024-05-01 18:43:06.000 122 21634.93 379.06 42695.97 88888.00 2024-05-01 18:43:07.000 122 21634.90 379.08 42695.96 88888.00 2024-05-01 18:43:08.000 122 21634.90 379.09 42695.95 88888.00 2024-05-01 18:43:09.000 122 21634.92 379.08 42695.94 88888.00 2024-05-01 18:43:10.000 122 21634.93 379.05 42695.95 47965.21 2024-05-01 18:43:11.000 122 21634.90 379.04 42695.97 88888.00 2024-05-01 18:43:12.000 122 21634.88 379.07 42695.96 88888.00 2024-05-01 18:43:13.000 122 21634.92 379.10 42695.98 88888.00 2024-05-01 18:43:14.000 122 21634.97 379.08 42696.01 88888.00 2024-05-01 18:43:15.000 122 21634.97 379.05 42696.04 47965.49 2024-05-01 18:43:16.000 122 21634.98 379.04 42696.05 88888.00 2024-05-01 18:43:17.000 122 21635.02 379.06 42696.03 88888.00 2024-05-01 18:43:18.000 122 21635.04 379.10 42696.02 88888.00 2024-05-01 18:43:19.000 122 21635.01 379.10 42696.02 88888.00 2024-05-01 18:43:20.000 122 21635.01 379.05 42696.03 47965.20 2024-05-01 18:43:21.000 122 21635.06 378.99 42696.02 88888.00 2024-05-01 18:43:22.000 122 21635.08 378.99 42696.01 88888.00 2024-05-01 18:43:23.000 122 21635.05 379.02 42695.97 88888.00 2024-05-01 18:43:24.000 122 21635.02 379.02 42695.94 88888.00 2024-05-01 18:43:25.000 122 21635.02 379.01 42695.95 47965.55 2024-05-01 18:43:26.000 122 21635.06 379.00 42695.95 88888.00 2024-05-01 18:43:27.000 122 21635.09 379.00 42695.96 88888.00 2024-05-01 18:43:28.000 122 21635.09 379.04 42695.98 88888.00 2024-05-01 18:43:29.000 122 21635.08 379.04 42695.99 88888.00 2024-05-01 18:43:30.000 122 21635.06 378.99 42695.98 47965.13 2024-05-01 18:43:31.000 122 21635.05 378.98 42695.97 88888.00 2024-05-01 18:43:32.000 122 21635.10 379.01 42696.00 88888.00 2024-05-01 18:43:33.000 122 21635.19 379.04 42696.05 88888.00 2024-05-01 18:43:34.000 122 21635.23 379.02 42696.07 88888.00 2024-05-01 18:43:35.000 122 21635.23 378.98 42696.06 47965.39 2024-05-01 18:43:36.000 122 21635.22 378.96 42696.02 88888.00 2024-05-01 18:43:37.000 122 21635.18 378.97 42695.94 88888.00 2024-05-01 18:43:38.000 122 21635.15 379.01 42695.91 88888.00 2024-05-01 18:43:39.000 122 21635.14 379.08 42695.96 88888.00 2024-05-01 18:43:40.000 122 21635.13 379.13 42696.03 47966.14 2024-05-01 18:43:41.000 122 21635.11 379.14 42696.04 88888.00 2024-05-01 18:43:42.000 122 21635.12 379.14 42696.03 88888.00 2024-05-01 18:43:43.000 122 21635.14 379.16 42696.03 88888.00 2024-05-01 18:43:44.000 122 21635.12 379.14 42696.02 88888.00 2024-05-01 18:43:45.000 122 21635.12 379.07 42695.98 47965.59 2024-05-01 18:43:46.000 122 21635.16 379.02 42695.95 88888.00 2024-05-01 18:43:47.000 122 21635.19 379.04 42695.95 88888.00 2024-05-01 18:43:48.000 122 21635.18 379.08 42695.98 88888.00 2024-05-01 18:43:49.000 122 21635.14 379.11 42696.00 88888.00 2024-05-01 18:43:50.000 122 21635.13 379.12 42696.00 47966.11 2024-05-01 18:43:51.000 122 21635.18 379.13 42695.99 88888.00 2024-05-01 18:43:52.000 122 21635.21 379.15 42696.01 88888.00 2024-05-01 18:43:53.000 122 21635.19 379.15 42696.03 88888.00 2024-05-01 18:43:54.000 122 21635.15 379.15 42696.02 88888.00 2024-05-01 18:43:55.000 122 21635.12 379.18 42696.00 47965.15 2024-05-01 18:43:56.000 122 21635.14 379.20 42695.97 88888.00 2024-05-01 18:43:57.000 122 21635.16 379.20 42695.98 88888.00 2024-05-01 18:43:58.000 122 21635.17 379.19 42696.03 88888.00 2024-05-01 18:43:59.000 122 21635.17 379.17 42696.05 88888.00 2024-05-01 18:44:00.000 122 21635.20 379.14 42696.01 99999.00 2024-05-01 18:44:01.000 122 21635.23 379.14 42696.01 99999.00 2024-05-01 18:44:02.000 122 21635.22 379.20 42696.04 99999.00 2024-05-01 18:44:03.000 122 21635.18 379.25 42696.06 99999.00 2024-05-01 18:44:04.000 122 21635.17 379.25 42696.07 99999.00 2024-05-01 18:44:05.000 122 21635.18 379.26 42696.05 47965.88 2024-05-01 18:44:06.000 122 21635.17 379.28 42696.01 88888.00 2024-05-01 18:44:07.000 122 21635.13 379.27 42696.00 88888.00 2024-05-01 18:44:08.000 122 21635.08 379.24 42696.02 88888.00 2024-05-01 18:44:09.000 122 21635.04 379.23 42696.04 88888.00 2024-05-01 18:44:10.000 122 21635.02 379.23 42696.06 47966.01 2024-05-01 18:44:11.000 122 21635.00 379.23 42696.06 88888.00 2024-05-01 18:44:12.000 122 21635.01 379.24 42696.00 88888.00 2024-05-01 18:44:13.000 122 21635.02 379.23 42695.97 88888.00 2024-05-01 18:44:14.000 122 21634.98 379.20 42695.97 88888.00 2024-05-01 18:44:15.000 122 21634.90 379.15 42695.98 47965.37 2024-05-01 18:44:16.000 122 21634.85 379.14 42696.01 88888.00 2024-05-01 18:44:17.000 122 21634.85 379.18 42696.05 88888.00 2024-05-01 18:44:18.000 122 21634.88 379.20 42696.06 88888.00 2024-05-01 18:44:19.000 122 21634.90 379.19 42696.04 88888.00 2024-05-01 18:44:20.000 122 21634.89 379.18 42696.06 47965.83 2024-05-01 18:44:21.000 122 21634.89 379.20 42696.11 88888.00 2024-05-01 18:44:22.000 122 21634.90 379.22 42696.13 88888.00 2024-05-01 18:44:23.000 122 21634.93 379.20 42696.12 88888.00 2024-05-01 18:44:24.000 122 21634.93 379.13 42696.09 88888.00 2024-05-01 18:44:25.000 122 21634.92 379.11 42696.08 47965.86 2024-05-01 18:44:26.000 122 21634.94 379.17 42696.10 88888.00 2024-05-01 18:44:27.000 122 21634.94 379.20 42696.11 88888.00 2024-05-01 18:44:28.000 122 21634.91 379.19 42696.10 88888.00 2024-05-01 18:44:29.000 122 21634.94 379.16 42696.06 88888.00 2024-05-01 18:44:30.000 122 21635.02 379.15 42696.03 47965.24 2024-05-01 18:44:31.000 122 21635.03 379.17 42696.06 88888.00 2024-05-01 18:44:32.000 122 21635.03 379.17 42696.10 88888.00 2024-05-01 18:44:33.000 122 21635.03 379.14 42696.12 88888.00 2024-05-01 18:44:34.000 122 21635.03 379.09 42696.11 88888.00 2024-05-01 18:44:35.000 122 21635.02 379.10 42696.09 47965.28 2024-05-01 18:44:36.000 122 21635.03 379.15 42696.07 88888.00 2024-05-01 18:44:37.000 122 21635.06 379.17 42696.10 88888.00 2024-05-01 18:44:38.000 122 21635.07 379.14 42696.14 88888.00 2024-05-01 18:44:39.000 122 21635.05 379.12 42696.16 88888.00 2024-05-01 18:44:40.000 122 21635.03 379.11 42696.12 47966.07 2024-05-01 18:44:41.000 122 21635.02 379.11 42696.05 88888.00 2024-05-01 18:44:42.000 122 21634.98 379.11 42696.01 88888.00 2024-05-01 18:44:43.000 122 21634.93 379.11 42696.02 88888.00 2024-05-01 18:44:44.000 122 21634.94 379.09 42696.04 88888.00 2024-05-01 18:44:45.000 122 21635.02 379.08 42696.08 99999.00 2024-05-01 18:44:46.000 122 21635.10 379.07 42696.09 99999.00 2024-05-01 18:44:47.000 122 21635.13 379.05 42696.09 99999.00 2024-05-01 18:44:48.000 122 21635.12 379.05 42696.09 99999.00 2024-05-01 18:44:49.000 122 21635.11 379.05 42696.10 99999.00 2024-05-01 18:44:50.000 122 21635.10 379.03 42696.11 47965.90 2024-05-01 18:44:51.000 122 21635.10 379.01 42696.11 88888.00 2024-05-01 18:44:52.000 122 21635.13 379.01 42696.10 88888.00 2024-05-01 18:44:53.000 122 21635.16 379.05 42696.11 88888.00 2024-05-01 18:44:54.000 122 21635.18 379.06 42696.13 88888.00 2024-05-01 18:44:55.000 122 21635.18 379.06 42696.14 47965.62 2024-05-01 18:44:56.000 122 21635.17 379.04 42696.14 88888.00 2024-05-01 18:44:57.000 122 21635.16 379.03 42696.12 88888.00 2024-05-01 18:44:58.000 122 21635.19 379.04 42696.10 88888.00 2024-05-01 18:44:59.000 122 21635.24 379.04 42696.10 88888.00 2024-05-01 18:45:00.000 122 21635.26 379.04 42696.09 47966.14 2024-05-01 18:45:01.000 122 21635.24 379.03 42696.09 88888.00 2024-05-01 18:45:02.000 122 21635.20 379.02 42696.13 88888.00 2024-05-01 18:45:03.000 122 21635.18 379.00 42696.14 88888.00 2024-05-01 18:45:04.000 122 21635.19 378.99 42696.12 88888.00 2024-05-01 18:45:05.000 122 21635.19 379.01 42696.14 47966.02 2024-05-01 18:45:06.000 122 21635.18 379.04 42696.14 88888.00 2024-05-01 18:45:07.000 122 21635.18 379.07 42696.14 88888.00 2024-05-01 18:45:08.000 122 21635.23 379.07 42696.16 88888.00 2024-05-01 18:45:09.000 122 21635.31 379.03 42696.17 88888.00 2024-05-01 18:45:10.000 122 21635.35 379.02 42696.15 47966.07 2024-05-01 18:45:11.000 122 21635.38 379.06 42696.14 88888.00 2024-05-01 18:45:12.000 122 21635.43 379.07 42696.14 88888.00 2024-05-01 18:45:13.000 122 21635.44 379.07 42696.16 88888.00 2024-05-01 18:45:14.000 122 21635.45 379.08 42696.20 88888.00 2024-05-01 18:45:15.000 122 21635.46 379.10 42696.21 47965.53 2024-05-01 18:45:16.000 122 21635.44 379.09 42696.21 88888.00 2024-05-01 18:45:17.000 122 21635.42 379.09 42696.19 88888.00 2024-05-01 18:45:18.000 122 21635.43 379.13 42696.16 88888.00 2024-05-01 18:45:19.000 122 21635.48 379.18 42696.15 88888.00 2024-05-01 18:45:20.000 122 21635.51 379.19 42696.18 47966.12 2024-05-01 18:45:21.000 122 21635.52 379.16 42696.16 88888.00 2024-05-01 18:45:22.000 122 21635.56 379.12 42696.12 88888.00 2024-05-01 18:45:23.000 122 21635.60 379.08 42696.09 88888.00 2024-05-01 18:45:24.000 122 21635.56 379.05 42696.07 88888.00 2024-05-01 18:45:25.000 122 21635.50 379.02 42696.04 99999.00 2024-05-01 18:45:26.000 122 21635.53 379.01 42696.03 99999.00 2024-05-01 18:45:27.000 122 21635.59 379.00 42696.00 99999.00 2024-05-01 18:45:28.000 122 21635.58 378.97 42695.96 99999.00 2024-05-01 18:45:29.000 122 21635.56 378.96 42695.94 99999.00 2024-05-01 18:45:30.000 122 21635.57 378.99 42695.97 47966.07 2024-05-01 18:45:31.000 122 21635.58 379.05 42696.01 88888.00 2024-05-01 18:45:32.000 122 21635.55 379.07 42696.02 88888.00 2024-05-01 18:45:33.000 122 21635.54 379.05 42696.02 88888.00 2024-05-01 18:45:34.000 122 21635.60 379.04 42696.03 88888.00 2024-05-01 18:45:35.000 122 21635.68 379.06 42696.06 47966.08 2024-05-01 18:45:36.000 122 21635.68 379.07 42696.05 88888.00 2024-05-01 18:45:37.000 122 21635.63 379.05 42695.99 88888.00 2024-05-01 18:45:38.000 122 21635.65 379.02 42695.95 88888.00 2024-05-01 18:45:39.000 122 21635.70 379.00 42695.96 88888.00 2024-05-01 18:45:40.000 122 21635.69 379.00 42695.97 47966.32 2024-05-01 18:45:41.000 122 21635.64 379.02 42696.01 88888.00 2024-05-01 18:45:42.000 122 21635.65 379.05 42696.06 88888.00 2024-05-01 18:45:43.000 122 21635.67 379.07 42696.08 88888.00 2024-05-01 18:45:44.000 122 21635.68 379.08 42696.06 88888.00 2024-05-01 18:45:45.000 122 21635.68 379.06 42696.04 47965.58 2024-05-01 18:45:46.000 122 21635.66 379.02 42696.01 88888.00 2024-05-01 18:45:47.000 122 21635.65 378.99 42696.00 88888.00 2024-05-01 18:45:48.000 122 21635.67 379.01 42696.04 88888.00 2024-05-01 18:45:49.000 122 21635.69 379.05 42696.06 88888.00 2024-05-01 18:45:50.000 122 21635.69 379.05 42696.05 47965.99 2024-05-01 18:45:51.000 122 21635.70 379.05 42696.02 88888.00 2024-05-01 18:45:52.000 122 21635.76 379.03 42696.01 88888.00 2024-05-01 18:45:53.000 122 21635.82 379.02 42696.02 88888.00 2024-05-01 18:45:54.000 122 21635.85 379.00 42696.03 88888.00 2024-05-01 18:45:55.000 122 21635.88 379.00 42696.00 47966.41 2024-05-01 18:45:56.000 122 21635.92 379.00 42695.94 88888.00 2024-05-01 18:45:57.000 122 21635.94 379.01 42695.88 88888.00 2024-05-01 18:45:58.000 122 21635.92 379.01 42695.88 88888.00 2024-05-01 18:45:59.000 122 21635.92 379.00 42695.93 88888.00 2024-05-01 18:46:00.000 122 21635.94 378.99 42695.97 47965.71 2024-05-01 18:46:01.000 122 21635.96 379.00 42695.97 88888.00 2024-05-01 18:46:02.000 122 21635.98 379.02 42695.96 88888.00 2024-05-01 18:46:03.000 122 21636.00 379.04 42695.98 88888.00 2024-05-01 18:46:04.000 122 21636.04 379.03 42695.99 88888.00 2024-05-01 18:46:05.000 122 21636.03 378.99 42695.95 47966.48 2024-05-01 18:46:06.000 122 21635.97 378.95 42695.90 88888.00 2024-05-01 18:46:07.000 122 21635.91 378.94 42695.94 88888.00 2024-05-01 18:46:08.000 122 21635.92 378.94 42696.02 88888.00 2024-05-01 18:46:09.000 122 21635.93 378.96 42696.07 88888.00 2024-05-01 18:46:10.000 122 21635.91 379.00 42696.06 47965.63 2024-05-01 18:46:11.000 122 21635.94 379.04 42696.05 88888.00 2024-05-01 18:46:12.000 122 21635.98 379.08 42696.05 88888.00 2024-05-01 18:46:13.000 122 21635.96 379.09 42696.07 88888.00 2024-05-01 18:46:14.000 122 21635.94 379.07 42696.12 88888.00 2024-05-01 18:46:15.000 122 21635.94 379.06 42696.13 47966.28 2024-05-01 18:46:16.000 122 21635.94 379.06 42696.09 88888.00 2024-05-01 18:46:17.000 122 21635.95 379.08 42696.06 88888.00 2024-05-01 18:46:18.000 122 21635.96 379.09 42696.04 88888.00 2024-05-01 18:46:19.000 122 21635.93 379.07 42696.00 88888.00 2024-05-01 18:46:20.000 122 21635.91 379.04 42695.95 47965.89 2024-05-01 18:46:21.000 122 21635.94 379.04 42695.94 88888.00 2024-05-01 18:46:22.000 122 21635.95 379.05 42695.96 88888.00 2024-05-01 18:46:23.000 122 21635.94 379.03 42695.97 88888.00 2024-05-01 18:46:24.000 122 21635.93 379.02 42695.99 88888.00 2024-05-01 18:46:25.000 122 21635.93 379.00 42695.99 47966.46 2024-05-01 18:46:26.000 122 21635.94 378.96 42696.00 88888.00 2024-05-01 18:46:27.000 122 21635.93 378.92 42696.02 88888.00 2024-05-01 18:46:28.000 122 21635.93 378.92 42696.04 88888.00 2024-05-01 18:46:29.000 122 21635.94 378.95 42696.04 88888.00 2024-05-01 18:46:30.000 122 21635.95 378.98 42696.03 47966.30 2024-05-01 18:46:31.000 122 21635.96 379.01 42696.03 88888.00 2024-05-01 18:46:32.000 122 21635.97 379.02 42696.02 88888.00 2024-05-01 18:46:33.000 122 21635.97 379.00 42696.00 88888.00 2024-05-01 18:46:34.000 122 21635.97 379.00 42696.02 88888.00 2024-05-01 18:46:35.000 122 21635.96 379.04 42696.06 47965.83 2024-05-01 18:46:36.000 122 21635.95 379.07 42696.06 88888.00 2024-05-01 18:46:37.000 122 21635.97 379.04 42696.09 88888.00 2024-05-01 18:46:38.000 122 21635.93 379.00 42696.16 88888.00 2024-05-01 18:46:39.000 122 21635.88 379.00 42696.20 88888.00 2024-05-01 18:46:40.000 122 21635.90 379.03 42696.18 47966.40 2024-05-01 18:46:41.000 122 21635.92 379.05 42696.14 88888.00 2024-05-01 18:46:42.000 122 21635.90 379.06 42696.12 88888.00 2024-05-01 18:46:43.000 122 21635.87 379.07 42696.12 88888.00 2024-05-01 18:46:44.000 122 21635.89 379.09 42696.15 88888.00 2024-05-01 18:46:45.000 122 21635.92 379.06 42696.14 47966.11 2024-05-01 18:46:46.000 122 21635.91 379.02 42696.11 88888.00 2024-05-01 18:46:47.000 122 21635.88 379.01 42696.14 88888.00 2024-05-01 18:46:48.000 122 21635.90 379.02 42696.16 88888.00 2024-05-01 18:46:49.000 122 21635.95 379.03 42696.16 88888.00 2024-05-01 18:46:50.000 122 21635.98 379.03 42696.18 47965.86 2024-05-01 18:46:51.000 122 21636.01 379.01 42696.19 88888.00 2024-05-01 18:46:52.000 122 21636.02 378.99 42696.14 88888.00 2024-05-01 18:46:53.000 122 21636.00 379.01 42696.10 88888.00 2024-05-01 18:46:54.000 122 21635.96 379.02 42696.11 88888.00 2024-05-01 18:46:55.000 122 21635.94 378.98 42696.13 47966.50 2024-05-01 18:46:56.000 122 21635.99 378.92 42696.14 88888.00 2024-05-01 18:46:57.000 122 21636.03 378.92 42696.16 88888.00 2024-05-01 18:46:58.000 122 21636.01 378.95 42696.17 88888.00 2024-05-01 18:46:59.000 122 21635.99 378.95 42696.18 88888.00 2024-05-01 18:47:00.000 122 21636.01 378.96 42696.15 47965.79 2024-05-01 18:47:01.000 122 21636.06 378.98 42696.10 88888.00 2024-05-01 18:47:02.000 122 21636.10 378.97 42696.07 88888.00 2024-05-01 18:47:03.000 122 21636.09 378.96 42696.10 88888.00 2024-05-01 18:47:04.000 122 21636.07 378.96 42696.12 88888.00 2024-05-01 18:47:05.000 122 21636.08 378.96 42696.17 47966.00 2024-05-01 18:47:06.000 122 21636.07 378.97 42696.21 88888.00 2024-05-01 18:47:07.000 122 21636.04 379.00 42696.22 88888.00 2024-05-01 18:47:08.000 122 21636.03 379.03 42696.23 88888.00 2024-05-01 18:47:09.000 122 21636.07 379.04 42696.26 88888.00 2024-05-01 18:47:10.000 122 21636.09 379.02 42696.29 47965.96 2024-05-01 18:47:11.000 122 21636.08 379.00 42696.30 88888.00 2024-05-01 18:47:12.000 122 21636.08 378.99 42696.26 88888.00 2024-05-01 18:47:13.000 122 21636.10 378.98 42696.21 88888.00 2024-05-01 18:47:14.000 122 21636.12 378.97 42696.19 88888.00 2024-05-01 18:47:15.000 122 21636.14 378.97 42696.18 47966.66 2024-05-01 18:47:16.000 122 21636.15 378.97 42696.16 88888.00 2024-05-01 18:47:17.000 122 21636.15 378.99 42696.16 88888.00 2024-05-01 18:47:18.000 122 21636.15 378.96 42696.14 88888.00 2024-05-01 18:47:19.000 122 21636.17 378.92 42696.08 88888.00 2024-05-01 18:47:20.000 122 21636.19 378.90 42696.03 47966.45 2024-05-01 18:47:21.000 122 21636.18 378.92 42696.04 88888.00 2024-05-01 18:47:22.000 122 21636.20 378.95 42696.11 88888.00 2024-05-01 18:47:23.000 122 21636.24 378.96 42696.15 88888.00 2024-05-01 18:47:24.000 122 21636.25 378.94 42696.14 88888.00 2024-05-01 18:47:25.000 122 21636.23 378.94 42696.13 47966.05 2024-05-01 18:47:26.000 122 21636.22 378.97 42696.17 88888.00 2024-05-01 18:47:27.000 122 21636.23 379.00 42696.26 88888.00 2024-05-01 18:47:28.000 122 21636.24 379.02 42696.32 88888.00 2024-05-01 18:47:29.000 122 21636.25 379.02 42696.32 88888.00 2024-05-01 18:47:30.000 122 21636.27 379.00 42696.29 47966.18 2024-05-01 18:47:31.000 122 21636.29 378.98 42696.27 88888.00 2024-05-01 18:47:32.000 122 21636.31 378.97 42696.25 88888.00 2024-05-01 18:47:33.000 122 21636.32 378.99 42696.26 88888.00 2024-05-01 18:47:34.000 122 21636.36 379.02 42696.30 88888.00 2024-05-01 18:47:35.000 122 21636.41 379.04 42696.33 47966.06 2024-05-01 18:47:36.000 122 21636.41 379.03 42696.31 88888.00 2024-05-01 18:47:37.000 122 21636.34 379.03 42696.24 88888.00 2024-05-01 18:47:38.000 122 21636.25 379.02 42696.19 88888.00 2024-05-01 18:47:39.000 122 21636.23 379.02 42696.16 88888.00 2024-05-01 18:47:40.000 122 21636.26 379.07 42696.17 47966.92 2024-05-01 18:47:41.000 122 21636.26 379.12 42696.21 88888.00 2024-05-01 18:47:42.000 122 21636.22 379.11 42696.24 88888.00 2024-05-01 18:47:43.000 122 21636.16 379.10 42696.24 88888.00 2024-05-01 18:47:44.000 122 21636.12 379.13 42696.29 88888.00 2024-05-01 18:47:45.000 122 21636.10 379.16 42696.34 47966.51 2024-05-01 18:47:46.000 122 21636.12 379.18 42696.35 88888.00 2024-05-01 18:47:47.000 122 21636.15 379.19 42696.34 88888.00 2024-05-01 18:47:48.000 122 21636.16 379.21 42696.34 88888.00 2024-05-01 18:47:49.000 122 21636.15 379.22 42696.33 88888.00 2024-05-01 18:47:50.000 122 21636.15 379.22 42696.33 47966.59 2024-05-01 18:47:51.000 122 21636.16 379.21 42696.35 88888.00 2024-05-01 18:47:52.000 122 21636.15 379.20 42696.34 88888.00 2024-05-01 18:47:53.000 122 21636.10 379.22 42696.32 88888.00 2024-05-01 18:47:54.000 122 21636.05 379.24 42696.32 88888.00 2024-05-01 18:47:55.000 122 21636.03 379.25 42696.34 47966.22 2024-05-01 18:47:56.000 122 21636.05 379.25 42696.33 88888.00 2024-05-01 18:47:57.000 122 21636.08 379.27 42696.32 88888.00 2024-05-01 18:47:58.000 122 21636.11 379.26 42696.34 88888.00 2024-05-01 18:47:59.000 122 21636.16 379.23 42696.37 88888.00 2024-05-01 18:48:00.000 122 21636.18 379.20 42696.39 47965.84 2024-05-01 18:48:01.000 122 21636.18 379.21 42696.41 88888.00 2024-05-01 18:48:02.000 122 21636.19 379.24 42696.41 88888.00 2024-05-01 18:48:03.000 122 21636.19 379.23 42696.42 88888.00 2024-05-01 18:48:04.000 122 21636.19 379.17 42696.43 88888.00 2024-05-01 18:48:05.000 122 21636.16 379.11 42696.45 47966.57 2024-05-01 18:48:06.000 122 21636.12 379.13 42696.45 88888.00 2024-05-01 18:48:07.000 122 21636.12 379.19 42696.42 88888.00 2024-05-01 18:48:08.000 122 21636.15 379.21 42696.43 88888.00 2024-05-01 18:48:09.000 122 21636.15 379.20 42696.46 88888.00 2024-05-01 18:48:10.000 122 21636.15 379.17 42696.47 47966.61 2024-05-01 18:48:11.000 122 21636.17 379.14 42696.47 88888.00 2024-05-01 18:48:12.000 122 21636.18 379.13 42696.45 88888.00 2024-05-01 18:48:13.000 122 21636.17 379.11 42696.43 88888.00 2024-05-01 18:48:14.000 122 21636.14 379.07 42696.41 88888.00 2024-05-01 18:48:15.000 122 21636.11 379.04 42696.41 47966.29 2024-05-01 18:48:16.000 122 21636.11 379.04 42696.43 88888.00 2024-05-01 18:48:17.000 122 21636.14 379.06 42696.47 88888.00 2024-05-01 18:48:18.000 122 21636.16 379.07 42696.50 88888.00 2024-05-01 18:48:19.000 122 21636.19 379.07 42696.46 88888.00 2024-05-01 18:48:20.000 122 21636.22 379.05 42696.43 47966.12 2024-05-01 18:48:21.000 122 21636.26 379.02 42696.41 88888.00 2024-05-01 18:48:22.000 122 21636.31 379.00 42696.41 88888.00 2024-05-01 18:48:23.000 122 21636.33 379.02 42696.40 88888.00 2024-05-01 18:48:24.000 122 21636.32 379.07 42696.36 88888.00 2024-05-01 18:48:25.000 122 21636.30 379.10 42696.36 47966.67 2024-05-01 18:48:26.000 122 21636.26 379.09 42696.40 88888.00 2024-05-01 18:48:27.000 122 21636.22 379.10 42696.44 88888.00 2024-05-01 18:48:28.000 122 21636.24 379.11 42696.43 88888.00 2024-05-01 18:48:29.000 122 21636.28 379.10 42696.39 88888.00 2024-05-01 18:48:30.000 122 21636.30 379.08 42696.38 47965.32 2024-05-01 18:48:31.000 122 21636.27 379.07 42696.39 88888.00 2024-05-01 18:48:32.000 122 21636.24 379.08 42696.40 88888.00 2024-05-01 18:48:33.000 122 21636.27 379.07 42696.41 88888.00 2024-05-01 18:48:34.000 122 21636.34 379.07 42696.43 88888.00 2024-05-01 18:48:35.000 122 21636.35 379.11 42696.39 47966.61 2024-05-01 18:48:36.000 122 21636.32 379.15 42696.34 88888.00 2024-05-01 18:48:37.000 122 21636.31 379.18 42696.32 88888.00 2024-05-01 18:48:38.000 122 21636.33 379.17 42696.33 88888.00 2024-05-01 18:48:39.000 122 21636.34 379.14 42696.38 88888.00 2024-05-01 18:48:40.000 122 21636.36 379.09 42696.41 47966.04 2024-05-01 18:48:41.000 122 21636.41 379.04 42696.43 88888.00 2024-05-01 18:48:42.000 122 21636.46 379.03 42696.45 88888.00 2024-05-01 18:48:43.000 122 21636.48 379.04 42696.42 88888.00 2024-05-01 18:48:44.000 122 21636.46 379.04 42696.38 88888.00 2024-05-01 18:48:45.000 122 21636.48 379.04 42696.39 47966.10 2024-05-01 18:48:46.000 122 21636.51 379.07 42696.43 88888.00 2024-05-01 18:48:47.000 122 21636.51 379.10 42696.44 88888.00 2024-05-01 18:48:48.000 122 21636.53 379.07 42696.41 88888.00 2024-05-01 18:48:49.000 122 21636.57 379.04 42696.41 88888.00 2024-05-01 18:48:50.000 122 21636.61 379.02 42696.43 47966.74 2024-05-01 18:48:51.000 122 21636.62 379.00 42696.42 88888.00 2024-05-01 18:48:52.000 122 21636.62 378.98 42696.38 88888.00 2024-05-01 18:48:53.000 122 21636.61 378.98 42696.37 88888.00 2024-05-01 18:48:54.000 122 21636.60 378.98 42696.35 88888.00 2024-05-01 18:48:55.000 122 21636.59 378.96 42696.32 47966.24 2024-05-01 18:48:56.000 122 21636.56 378.93 42696.31 88888.00 2024-05-01 18:48:57.000 122 21636.55 378.93 42696.33 88888.00 2024-05-01 18:48:58.000 122 21636.59 378.94 42696.37 88888.00 2024-05-01 18:48:59.000 122 21636.60 378.93 42696.37 88888.00 2024-05-01 18:49:00.000 122 21636.60 378.91 42696.33 47966.28 2024-05-01 18:49:01.000 122 21636.63 378.92 42696.32 88888.00 2024-05-01 18:49:02.000 122 21636.67 378.94 42696.35 88888.00 2024-05-01 18:49:03.000 122 21636.69 378.94 42696.38 88888.00 2024-05-01 18:49:04.000 122 21636.68 378.95 42696.40 88888.00 2024-05-01 18:49:05.000 122 21636.67 378.96 42696.40 47966.40 2024-05-01 18:49:06.000 122 21636.66 378.92 42696.34 88888.00 2024-05-01 18:49:07.000 122 21636.66 378.87 42696.27 88888.00 2024-05-01 18:49:08.000 122 21636.65 378.87 42696.32 88888.00 2024-05-01 18:49:09.000 122 21636.63 378.90 42696.44 88888.00 2024-05-01 18:49:10.000 122 21636.65 378.92 42696.46 47966.06 2024-05-01 18:49:11.000 122 21636.69 378.90 42696.35 88888.00 2024-05-01 18:49:12.000 122 21636.76 378.88 42696.24 88888.00 2024-05-01 18:49:13.000 122 21636.81 378.84 42696.21 88888.00 2024-05-01 18:49:14.000 122 21636.81 378.79 42696.21 88888.00 2024-05-01 18:49:15.000 122 21636.81 378.77 42696.25 47966.29 2024-05-01 18:49:16.000 122 21636.80 378.80 42696.32 88888.00 2024-05-01 18:49:17.000 122 21636.82 378.86 42696.38 88888.00 2024-05-01 18:49:18.000 122 21636.87 378.91 42696.38 88888.00 2024-05-01 18:49:19.000 122 21636.90 378.92 42696.36 88888.00 2024-05-01 18:49:20.000 122 21636.88 378.89 42696.29 47967.43 2024-05-01 18:49:21.000 122 21636.84 378.85 42696.23 88888.00 2024-05-01 18:49:22.000 122 21636.83 378.82 42696.26 88888.00 2024-05-01 18:49:23.000 122 21636.89 378.78 42696.34 88888.00 2024-05-01 18:49:24.000 122 21636.96 378.76 42696.33 88888.00 2024-05-01 18:49:25.000 122 21636.99 378.79 42696.27 47966.83 2024-05-01 18:49:26.000 122 21637.01 378.84 42696.25 88888.00 2024-05-01 18:49:27.000 122 21637.02 378.88 42696.30 88888.00 2024-05-01 18:49:28.000 122 21637.02 378.87 42696.32 88888.00 2024-05-01 18:49:29.000 122 21636.99 378.81 42696.31 88888.00 2024-05-01 18:49:30.000 122 21636.98 378.76 42696.25 47967.16 2024-05-01 18:49:31.000 122 21636.97 378.75 42696.22 88888.00 2024-05-01 18:49:32.000 122 21636.97 378.74 42696.24 88888.00 2024-05-01 18:49:33.000 122 21637.01 378.72 42696.27 88888.00 2024-05-01 18:49:34.000 122 21637.07 378.73 42696.23 88888.00 2024-05-01 18:49:35.000 122 21637.09 378.75 42696.21 47966.31 2024-05-01 18:49:36.000 122 21637.09 378.76 42696.22 88888.00 2024-05-01 18:49:37.000 122 21637.12 378.77 42696.19 88888.00 2024-05-01 18:49:38.000 122 21637.13 378.74 42696.15 88888.00 2024-05-01 18:49:39.000 122 21637.13 378.69 42696.18 88888.00 2024-05-01 18:49:40.000 122 21637.16 378.63 42696.21 47966.49 2024-05-01 18:49:41.000 122 21637.19 378.60 42696.23 88888.00 2024-05-01 18:49:42.000 122 21637.22 378.61 42696.27 88888.00 2024-05-01 18:49:43.000 122 21637.25 378.61 42696.29 88888.00 2024-05-01 18:49:44.000 122 21637.27 378.60 42696.28 88888.00 2024-05-01 18:49:45.000 122 21637.30 378.60 42696.26 47967.29 2024-05-01 18:49:46.000 122 21637.32 378.60 42696.23 88888.00 2024-05-01 18:49:47.000 122 21637.32 378.60 42696.20 88888.00 2024-05-01 18:49:48.000 122 21637.32 378.62 42696.17 88888.00 2024-05-01 18:49:49.000 122 21637.33 378.66 42696.16 88888.00 2024-05-01 18:49:50.000 122 21637.32 378.70 42696.15 47967.48 2024-05-01 18:49:51.000 122 21637.31 378.71 42696.15 88888.00 2024-05-01 18:49:52.000 122 21637.28 378.69 42696.16 88888.00 2024-05-01 18:49:53.000 122 21637.27 378.68 42696.18 88888.00 2024-05-01 18:49:54.000 122 21637.29 378.68 42696.21 88888.00 2024-05-01 18:49:55.000 122 21637.31 378.66 42696.25 47966.98 2024-05-01 18:49:56.000 122 21637.34 378.60 42696.25 88888.00 2024-05-01 18:49:57.000 122 21637.38 378.56 42696.21 88888.00 2024-05-01 18:49:58.000 122 21637.41 378.54 42696.17 88888.00 2024-05-01 18:49:59.000 122 21637.44 378.55 42696.17 88888.00 2024-05-01 18:50:00.000 122 21637.47 378.57 42696.19 47967.38 2024-05-01 18:50:01.000 122 21637.48 378.59 42696.18 88888.00 2024-05-01 18:50:02.000 122 21637.48 378.58 42696.14 88888.00 2024-05-01 18:50:03.000 122 21637.46 378.56 42696.12 88888.00 2024-05-01 18:50:04.000 122 21637.41 378.52 42696.11 88888.00 2024-05-01 18:50:05.000 122 21637.40 378.52 42696.11 47967.18 2024-05-01 18:50:06.000 122 21637.42 378.55 42696.12 88888.00 2024-05-01 18:50:07.000 122 21637.44 378.57 42696.11 88888.00 2024-05-01 18:50:08.000 122 21637.44 378.54 42696.09 88888.00 2024-05-01 18:50:09.000 122 21637.45 378.52 42696.09 88888.00 2024-05-01 18:50:10.000 122 21637.48 378.58 42696.10 47967.32 2024-05-01 18:50:11.000 122 21637.48 378.64 42696.09 88888.00 2024-05-01 18:50:12.000 122 21637.47 378.65 42696.07 88888.00 2024-05-01 18:50:13.000 122 21637.49 378.66 42696.05 88888.00 2024-05-01 18:50:14.000 122 21637.59 378.70 42696.04 88888.00 2024-05-01 18:50:15.000 122 21637.70 378.76 42696.06 47967.48 2024-05-01 18:50:16.000 122 21637.76 378.79 42696.06 88888.00 2024-05-01 18:50:17.000 122 21637.72 378.75 42696.04 88888.00 2024-05-01 18:50:18.000 122 21637.67 378.69 42696.06 88888.00 2024-05-01 18:50:19.000 122 21637.71 378.67 42696.12 88888.00 2024-05-01 18:50:20.000 122 21637.78 378.68 42696.15 47967.12 2024-05-01 18:50:21.000 122 21637.81 378.66 42696.12 88888.00 2024-05-01 18:50:22.000 122 21637.85 378.63 42696.06 88888.00 2024-05-01 18:50:23.000 122 21637.89 378.63 42696.02 88888.00 2024-05-01 18:50:24.000 122 21637.89 378.64 42696.03 88888.00 2024-05-01 18:50:25.000 122 21637.91 378.65 42696.07 47966.71 2024-05-01 18:50:26.000 122 21637.94 378.63 42696.09 88888.00 2024-05-01 18:50:27.000 122 21637.94 378.60 42696.07 88888.00 2024-05-01 18:50:28.000 122 21637.91 378.60 42696.05 88888.00 2024-05-01 18:50:29.000 122 21637.92 378.66 42696.06 88888.00 2024-05-01 18:50:30.000 122 21637.95 378.72 42696.08 47966.90 2024-05-01 18:50:31.000 122 21637.94 378.70 42696.11 88888.00 2024-05-01 18:50:32.000 122 21637.93 378.68 42696.11 88888.00 2024-05-01 18:50:33.000 122 21637.94 378.69 42696.11 88888.00 2024-05-01 18:50:34.000 122 21637.94 378.69 42696.06 88888.00 2024-05-01 18:50:35.000 122 21637.96 378.67 42696.02 47967.81 2024-05-01 18:50:36.000 122 21637.96 378.65 42696.02 88888.00 2024-05-01 18:50:37.000 122 21638.00 378.65 42696.06 88888.00 2024-05-01 18:50:38.000 122 21638.07 378.64 42696.06 88888.00 2024-05-01 18:50:39.000 122 21638.08 378.60 42696.05 88888.00 2024-05-01 18:50:40.000 122 21638.03 378.58 42696.04 47966.70 2024-05-01 18:50:41.000 122 21638.03 378.64 42696.05 88888.00 2024-05-01 18:50:42.000 122 21638.08 378.70 42696.09 88888.00 2024-05-01 18:50:43.000 122 21638.08 378.67 42696.09 88888.00 2024-05-01 18:50:44.000 122 21638.03 378.61 42696.06 88888.00 2024-05-01 18:50:45.000 122 21638.02 378.63 42696.09 47967.32 2024-05-01 18:50:46.000 122 21638.04 378.68 42696.12 88888.00 2024-05-01 18:50:47.000 122 21638.06 378.69 42696.11 88888.00 2024-05-01 18:50:48.000 122 21638.08 378.67 42696.11 88888.00 2024-05-01 18:50:49.000 122 21638.15 378.68 42696.14 88888.00 2024-05-01 18:50:50.000 122 21638.21 378.71 42696.17 47967.43 2024-05-01 18:50:51.000 122 21638.24 378.73 42696.18 88888.00 2024-05-01 18:50:52.000 122 21638.26 378.73 42696.18 88888.00 2024-05-01 18:50:53.000 122 21638.29 378.70 42696.18 88888.00 2024-05-01 18:50:54.000 122 21638.31 378.66 42696.15 88888.00 2024-05-01 18:50:55.000 122 21638.30 378.62 42696.12 47966.93 2024-05-01 18:50:56.000 122 21638.27 378.62 42696.11 88888.00 2024-05-01 18:50:57.000 122 21638.24 378.67 42696.12 88888.00 2024-05-01 18:50:58.000 122 21638.26 378.69 42696.11 88888.00 2024-05-01 18:50:59.000 122 21638.31 378.69 42696.11 88888.00 2024-05-01 18:51:00.000 122 21638.33 378.69 42696.12 47967.64 2024-05-01 18:51:01.000 122 21638.30 378.70 42696.15 88888.00 2024-05-01 18:51:02.000 122 21638.28 378.71 42696.19 88888.00 2024-05-01 18:51:03.000 122 21638.32 378.71 42696.22 88888.00 2024-05-01 18:51:04.000 122 21638.39 378.72 42696.21 88888.00 2024-05-01 18:51:05.000 122 21638.47 378.72 42696.16 47967.18 2024-05-01 18:51:06.000 122 21638.50 378.71 42696.09 88888.00 2024-05-01 18:51:07.000 122 21638.52 378.71 42696.07 88888.00 2024-05-01 18:51:08.000 122 21638.55 378.71 42696.11 88888.00 2024-05-01 18:51:09.000 122 21638.53 378.70 42696.09 88888.00 2024-05-01 18:51:10.000 122 21638.49 378.65 42696.06 99999.00 2024-05-01 18:51:11.000 122 21638.49 378.61 42696.07 99999.00 2024-05-01 18:51:12.000 122 21638.50 378.63 42696.11 99999.00 2024-05-01 18:51:13.000 122 21638.53 378.69 42696.12 99999.00 2024-05-01 18:51:14.000 122 21638.56 378.74 42696.11 99999.00 2024-05-01 18:51:15.000 122 21638.53 378.78 42696.07 47967.14 2024-05-01 18:51:16.000 122 21638.50 378.77 42696.05 88888.00 2024-05-01 18:51:17.000 122 21638.52 378.72 42696.07 88888.00 2024-05-01 18:51:18.000 122 21638.55 378.71 42696.11 88888.00 2024-05-01 18:51:19.000 122 21638.54 378.75 42696.11 88888.00 2024-05-01 18:51:20.000 122 21638.53 378.79 42696.11 47967.77 2024-05-01 18:51:21.000 122 21638.55 378.82 42696.11 88888.00 2024-05-01 18:51:22.000 122 21638.57 378.88 42696.13 88888.00 2024-05-01 18:51:23.000 122 21638.59 378.93 42696.16 88888.00 2024-05-01 18:51:24.000 122 21638.58 378.92 42696.18 88888.00 2024-05-01 18:51:25.000 122 21638.56 378.89 42696.18 47967.79 2024-05-01 18:51:26.000 122 21638.52 378.87 42696.16 88888.00 2024-05-01 18:51:27.000 122 21638.52 378.87 42696.14 88888.00 2024-05-01 18:51:28.000 122 21638.57 378.88 42696.16 88888.00 2024-05-01 18:51:29.000 122 21638.62 378.89 42696.16 88888.00 2024-05-01 18:51:30.000 122 21638.63 378.89 42696.14 47967.68 2024-05-01 18:51:31.000 122 21638.61 378.92 42696.14 88888.00 2024-05-01 18:51:32.000 122 21638.60 378.95 42696.14 88888.00 2024-05-01 18:51:33.000 122 21638.62 378.95 42696.13 88888.00 2024-05-01 18:51:34.000 122 21638.65 378.93 42696.12 88888.00 2024-05-01 18:51:35.000 122 21638.64 378.93 42696.11 47967.65 2024-05-01 18:51:36.000 122 21638.60 378.95 42696.12 88888.00 2024-05-01 18:51:37.000 122 21638.56 378.99 42696.18 88888.00 2024-05-01 18:51:38.000 122 21638.50 379.02 42696.25 88888.00 2024-05-01 18:51:39.000 122 21638.51 379.02 42696.23 88888.00 2024-05-01 18:51:40.000 122 21638.56 378.99 42696.20 47967.04 2024-05-01 18:51:41.000 122 21638.57 378.96 42696.19 88888.00 2024-05-01 18:51:42.000 122 21638.55 378.95 42696.21 88888.00 2024-05-01 18:51:43.000 122 21638.54 378.98 42696.27 88888.00 2024-05-01 18:51:44.000 122 21638.56 379.01 42696.32 88888.00 2024-05-01 18:51:45.000 122 21638.53 379.02 42696.29 47967.86 2024-05-01 18:51:46.000 122 21638.49 379.02 42696.27 88888.00 2024-05-01 18:51:47.000 122 21638.50 379.02 42696.32 88888.00 2024-05-01 18:51:48.000 122 21638.53 379.02 42696.38 88888.00 2024-05-01 18:51:49.000 122 21638.54 379.01 42696.38 88888.00 2024-05-01 18:51:50.000 122 21638.51 379.02 42696.37 47967.33 2024-05-01 18:51:51.000 122 21638.47 379.01 42696.35 88888.00 2024-05-01 18:51:52.000 122 21638.45 379.00 42696.33 88888.00 2024-05-01 18:51:53.000 122 21638.46 379.04 42696.34 88888.00 2024-05-01 18:51:54.000 122 21638.48 379.08 42696.37 88888.00 2024-05-01 18:51:55.000 122 21638.51 379.07 42696.38 47967.86 2024-05-01 18:51:56.000 122 21638.54 379.08 42696.38 88888.00 2024-05-01 18:51:57.000 122 21638.57 379.12 42696.38 88888.00 2024-05-01 18:51:58.000 122 21638.56 379.15 42696.41 88888.00 2024-05-01 18:51:59.000 122 21638.52 379.12 42696.43 88888.00 2024-05-01 18:52:00.000 122 21638.49 379.07 42696.41 47967.94 2024-05-01 18:52:01.000 122 21638.50 379.06 42696.40 88888.00 2024-05-01 18:52:02.000 122 21638.52 379.07 42696.41 88888.00 2024-05-01 18:52:03.000 122 21638.52 379.06 42696.43 88888.00 2024-05-01 18:52:04.000 122 21638.52 379.05 42696.43 88888.00 2024-05-01 18:52:05.000 122 21638.50 379.04 42696.43 47967.52 2024-05-01 18:52:06.000 122 21638.47 379.03 42696.44 88888.00 2024-05-01 18:52:07.000 122 21638.47 379.04 42696.44 88888.00 2024-05-01 18:52:08.000 122 21638.49 379.08 42696.44 88888.00 2024-05-01 18:52:09.000 122 21638.52 379.11 42696.45 88888.00 2024-05-01 18:52:10.000 122 21638.53 379.11 42696.45 47968.12 2024-05-01 18:52:11.000 122 21638.54 379.07 42696.44 88888.00 2024-05-01 18:52:12.000 122 21638.55 379.10 42696.46 88888.00 2024-05-01 18:52:13.000 122 21638.52 379.18 42696.50 88888.00 2024-05-01 18:52:14.000 122 21638.47 379.25 42696.53 88888.00 2024-05-01 18:52:15.000 122 21638.46 379.27 42696.54 47967.05 2024-05-01 18:52:16.000 122 21638.49 379.25 42696.55 88888.00 2024-05-01 18:52:17.000 122 21638.52 379.22 42696.54 88888.00 2024-05-01 18:52:18.000 122 21638.54 379.19 42696.53 88888.00 2024-05-01 18:52:19.000 122 21638.50 379.17 42696.54 88888.00 2024-05-01 18:52:20.000 122 21638.44 379.15 42696.57 47967.30 2024-05-01 18:52:21.000 122 21638.45 379.13 42696.60 88888.00 2024-05-01 18:52:22.000 122 21638.49 379.11 42696.57 88888.00 2024-05-01 18:52:23.000 122 21638.49 379.12 42696.56 88888.00 2024-05-01 18:52:24.000 122 21638.47 379.14 42696.57 88888.00 2024-05-01 18:52:25.000 122 21638.48 379.16 42696.58 47968.26 2024-05-01 18:52:26.000 122 21638.52 379.18 42696.57 88888.00 2024-05-01 18:52:27.000 122 21638.51 379.19 42696.57 88888.00 2024-05-01 18:52:28.000 122 21638.48 379.21 42696.59 88888.00 2024-05-01 18:52:29.000 122 21638.47 379.25 42696.61 88888.00 2024-05-01 18:52:30.000 122 21638.46 379.26 42696.62 47967.60 2024-05-01 18:52:31.000 122 21638.47 379.25 42696.64 88888.00 2024-05-01 18:52:32.000 122 21638.45 379.27 42696.64 88888.00 2024-05-01 18:52:33.000 122 21638.40 379.30 42696.62 88888.00 2024-05-01 18:52:34.000 122 21638.35 379.31 42696.62 88888.00 2024-05-01 18:52:35.000 122 21638.34 379.29 42696.68 47967.92 2024-05-01 18:52:36.000 122 21638.32 379.29 42696.76 88888.00 2024-05-01 18:52:37.000 122 21638.28 379.27 42696.77 88888.00 2024-05-01 18:52:38.000 122 21638.25 379.26 42696.73 88888.00 2024-05-01 18:52:39.000 122 21638.24 379.29 42696.73 88888.00 2024-05-01 18:52:40.000 122 21638.23 379.32 42696.72 47967.94 2024-05-01 18:52:41.000 122 21638.24 379.34 42696.72 88888.00 2024-05-01 18:52:42.000 122 21638.24 379.36 42696.75 88888.00 2024-05-01 18:52:43.000 122 21638.22 379.35 42696.79 88888.00 2024-05-01 18:52:44.000 122 21638.19 379.32 42696.83 88888.00 2024-05-01 18:52:45.000 122 21638.18 379.32 42696.85 47967.31 2024-05-01 18:52:46.000 122 21638.19 379.37 42696.84 88888.00 2024-05-01 18:52:47.000 122 21638.20 379.39 42696.83 88888.00 2024-05-01 18:52:48.000 122 21638.21 379.38 42696.82 88888.00 2024-05-01 18:52:49.000 122 21638.23 379.39 42696.84 88888.00 2024-05-01 18:52:50.000 122 21638.21 379.39 42696.87 47968.12 2024-05-01 18:52:51.000 122 21638.15 379.36 42696.91 88888.00 2024-05-01 18:52:52.000 122 21638.11 379.34 42696.93 88888.00 2024-05-01 18:52:53.000 122 21638.12 379.36 42696.92 88888.00 2024-05-01 18:52:54.000 122 21638.17 379.40 42696.89 88888.00 2024-05-01 18:52:55.000 122 21638.22 379.39 42696.91 47967.49 2024-05-01 18:52:56.000 122 21638.22 379.35 42696.96 88888.00 2024-05-01 18:52:57.000 122 21638.20 379.35 42696.99 88888.00 2024-05-01 18:52:58.000 122 21638.22 379.39 42696.98 88888.00 2024-05-01 18:52:59.000 122 21638.19 379.42 42696.96 88888.00 2024-05-01 18:53:00.000 122 21638.13 379.42 42696.97 47967.70 2024-05-01 18:53:01.000 122 21638.10 379.40 42696.98 88888.00 2024-05-01 18:53:02.000 122 21638.10 379.42 42696.98 88888.00 2024-05-01 18:53:03.000 122 21638.08 379.47 42697.01 88888.00 2024-05-01 18:53:04.000 122 21638.03 379.47 42697.04 88888.00 2024-05-01 18:53:05.000 122 21638.01 379.46 42697.02 47968.37 2024-05-01 18:53:06.000 122 21638.05 379.45 42696.97 88888.00 2024-05-01 18:53:07.000 122 21638.10 379.40 42696.93 88888.00 2024-05-01 18:53:08.000 122 21638.09 379.42 42696.89 88888.00 2024-05-01 18:53:09.000 122 21638.05 379.50 42696.92 88888.00 2024-05-01 18:53:10.000 122 21638.04 379.54 42696.95 47968.15 2024-05-01 18:53:11.000 122 21638.09 379.54 42696.94 88888.00 2024-05-01 18:53:12.000 122 21638.10 379.53 42696.93 88888.00 2024-05-01 18:53:13.000 122 21638.07 379.51 42696.96 88888.00 2024-05-01 18:53:14.000 122 21638.01 379.49 42696.98 88888.00 2024-05-01 18:53:15.000 122 21637.98 379.49 42696.98 47967.77 2024-05-01 18:53:16.000 122 21637.97 379.51 42696.98 88888.00 2024-05-01 18:53:17.000 122 21638.00 379.51 42696.97 88888.00 2024-05-01 18:53:18.000 122 21638.03 379.50 42696.98 88888.00 2024-05-01 18:53:19.000 122 21638.05 379.51 42697.02 88888.00 2024-05-01 18:53:20.000 122 21638.09 379.52 42697.04 99999.00 2024-05-01 18:53:21.000 122 21638.12 379.54 42697.07 99999.00 2024-05-01 18:53:22.000 122 21638.10 379.54 42697.11 99999.00 2024-05-01 18:53:23.000 122 21638.10 379.51 42697.11 99999.00 2024-05-01 18:53:24.000 122 21638.15 379.48 42697.09 99999.00 2024-05-01 18:53:25.000 122 21638.19 379.49 42697.04 47968.37 2024-05-01 18:53:26.000 122 21638.17 379.53 42697.02 88888.00 2024-05-01 18:53:27.000 122 21638.16 379.54 42697.02 88888.00 2024-05-01 18:53:28.000 122 21638.19 379.54 42697.04 88888.00 2024-05-01 18:53:29.000 122 21638.20 379.55 42697.07 88888.00 2024-05-01 18:53:30.000 122 21638.19 379.56 42697.06 47968.26 2024-05-01 18:53:31.000 122 21638.19 379.58 42697.04 88888.00 2024-05-01 18:53:32.000 122 21638.18 379.60 42697.05 88888.00 2024-05-01 18:53:33.000 122 21638.18 379.61 42697.07 88888.00 2024-05-01 18:53:34.000 122 21638.17 379.61 42697.09 88888.00 2024-05-01 18:53:35.000 122 21638.18 379.59 42697.10 47967.93 2024-05-01 18:53:36.000 122 21638.18 379.55 42697.11 88888.00 2024-05-01 18:53:37.000 122 21638.18 379.55 42697.11 88888.00 2024-05-01 18:53:38.000 122 21638.17 379.59 42697.11 88888.00 2024-05-01 18:53:39.000 122 21638.17 379.58 42697.10 88888.00 2024-05-01 18:53:40.000 122 21638.21 379.51 42697.08 47967.93 2024-05-01 18:53:41.000 122 21638.24 379.47 42697.07 88888.00 2024-05-01 18:53:42.000 122 21638.23 379.49 42697.07 88888.00 2024-05-01 18:53:43.000 122 21638.22 379.53 42697.09 88888.00 2024-05-01 18:53:44.000 122 21638.24 379.59 42697.11 88888.00 2024-05-01 18:53:45.000 122 21638.25 379.61 42697.12 47967.88 2024-05-01 18:53:46.000 122 21638.24 379.57 42697.14 88888.00 2024-05-01 18:53:47.000 122 21638.22 379.52 42697.15 88888.00 2024-05-01 18:53:48.000 122 21638.21 379.49 42697.17 88888.00 2024-05-01 18:53:49.000 122 21638.20 379.47 42697.17 88888.00 2024-05-01 18:53:50.000 122 21638.18 379.45 42697.14 47968.28 2024-05-01 18:53:51.000 122 21638.15 379.47 42697.11 88888.00 2024-05-01 18:53:52.000 122 21638.13 379.50 42697.11 88888.00 2024-05-01 18:53:53.000 122 21638.17 379.53 42697.14 88888.00 2024-05-01 18:53:54.000 122 21638.20 379.53 42697.16 88888.00 2024-05-01 18:53:55.000 122 21638.20 379.50 42697.16 47968.45 2024-05-01 18:53:56.000 122 21638.20 379.48 42697.14 88888.00 2024-05-01 18:53:57.000 122 21638.23 379.52 42697.14 88888.00 2024-05-01 18:53:58.000 122 21638.24 379.55 42697.19 88888.00 2024-05-01 18:53:59.000 122 21638.22 379.56 42697.25 88888.00 2024-05-01 18:54:00.000 122 21638.20 379.54 42697.26 47968.55 2024-05-01 18:54:01.000 122 21638.22 379.50 42697.24 88888.00 2024-05-01 18:54:02.000 122 21638.22 379.49 42697.23 88888.00 2024-05-01 18:54:03.000 122 21638.19 379.51 42697.22 88888.00 2024-05-01 18:54:04.000 122 21638.17 379.52 42697.24 88888.00 2024-05-01 18:54:05.000 122 21638.16 379.53 42697.25 47968.26 2024-05-01 18:54:06.000 122 21638.19 379.56 42697.27 88888.00 2024-05-01 18:54:07.000 122 21638.24 379.59 42697.29 88888.00 2024-05-01 18:54:08.000 122 21638.24 379.62 42697.31 88888.00 2024-05-01 18:54:09.000 122 21638.19 379.64 42697.29 88888.00 2024-05-01 18:54:10.000 122 21638.16 379.61 42697.28 47968.52 2024-05-01 18:54:11.000 122 21638.16 379.53 42697.31 88888.00 2024-05-01 18:54:12.000 122 21638.15 379.47 42697.31 88888.00 2024-05-01 18:54:13.000 122 21638.12 379.48 42697.27 88888.00 2024-05-01 18:54:14.000 122 21638.13 379.49 42697.22 88888.00 2024-05-01 18:54:15.000 122 21638.19 379.45 42697.25 47968.16 2024-05-01 18:54:16.000 122 21638.23 379.46 42697.33 88888.00 2024-05-01 18:54:17.000 122 21638.23 379.50 42697.36 88888.00 2024-05-01 18:54:18.000 122 21638.19 379.48 42697.32 88888.00 2024-05-01 18:54:19.000 122 21638.11 379.45 42697.27 88888.00 2024-05-01 18:54:20.000 122 21638.06 379.47 42697.27 47968.36 2024-05-01 18:54:21.000 122 21638.08 379.52 42697.30 88888.00 2024-05-01 18:54:22.000 122 21638.10 379.56 42697.32 88888.00 2024-05-01 18:54:23.000 122 21638.07 379.58 42697.32 88888.00 2024-05-01 18:54:24.000 122 21638.02 379.59 42697.34 88888.00 2024-05-01 18:54:25.000 122 21638.03 379.60 42697.38 47968.45 2024-05-01 18:54:26.000 122 21638.08 379.62 42697.41 88888.00 2024-05-01 18:54:27.000 122 21638.11 379.65 42697.39 88888.00 2024-05-01 18:54:28.000 122 21638.11 379.65 42697.36 88888.00 2024-05-01 18:54:29.000 122 21638.11 379.60 42697.36 88888.00 2024-05-01 18:54:30.000 122 21638.11 379.56 42697.39 47967.96 2024-05-01 18:54:31.000 122 21638.10 379.58 42697.41 88888.00 2024-05-01 18:54:32.000 122 21638.11 379.63 42697.41 88888.00 2024-05-01 18:54:33.000 122 21638.13 379.66 42697.43 88888.00 2024-05-01 18:54:34.000 122 21638.12 379.64 42697.43 88888.00 2024-05-01 18:54:35.000 122 21638.11 379.61 42697.40 47967.86 2024-05-01 18:54:36.000 122 21638.10 379.56 42697.39 88888.00 2024-05-01 18:54:37.000 122 21638.06 379.55 42697.42 88888.00 2024-05-01 18:54:38.000 122 21638.04 379.57 42697.44 88888.00 2024-05-01 18:54:39.000 122 21638.06 379.63 42697.46 88888.00 2024-05-01 18:54:40.000 122 21638.03 379.68 42697.44 47968.54 2024-05-01 18:54:41.000 122 21637.99 379.69 42697.40 88888.00 2024-05-01 18:54:42.000 122 21638.01 379.66 42697.38 88888.00 2024-05-01 18:54:43.000 122 21638.03 379.60 42697.38 88888.00 2024-05-01 18:54:44.000 122 21638.04 379.54 42697.43 88888.00 2024-05-01 18:54:45.000 122 21638.03 379.54 42697.49 47967.85 2024-05-01 18:54:46.000 122 21638.01 379.60 42697.55 88888.00 2024-05-01 18:54:47.000 122 21637.99 379.66 42697.59 88888.00 2024-05-01 18:54:48.000 122 21637.96 379.66 42697.58 88888.00 2024-05-01 18:54:49.000 122 21637.94 379.64 42697.53 88888.00 2024-05-01 18:54:50.000 122 21637.97 379.65 42697.51 47968.33 2024-05-01 18:54:51.000 122 21638.01 379.61 42697.53 88888.00 2024-05-01 18:54:52.000 122 21637.98 379.55 42697.52 88888.00 2024-05-01 18:54:53.000 122 21637.93 379.56 42697.49 88888.00 2024-05-01 18:54:54.000 122 21637.94 379.56 42697.50 88888.00 2024-05-01 18:54:55.000 122 21637.97 379.56 42697.55 47968.05 2024-05-01 18:54:56.000 122 21637.95 379.58 42697.59 88888.00 2024-05-01 18:54:57.000 122 21637.96 379.61 42697.59 88888.00 2024-05-01 18:54:58.000 122 21637.99 379.61 42697.57 88888.00 2024-05-01 18:54:59.000 122 21637.99 379.63 42697.57 88888.00 2024-05-01 18:55:00.000 122 21637.94 379.65 42697.56 47967.73 2024-05-01 18:55:01.000 122 21637.89 379.67 42697.55 88888.00 2024-05-01 18:55:02.000 122 21637.91 379.68 42697.56 88888.00 2024-05-01 18:55:03.000 122 21637.93 379.69 42697.57 88888.00 2024-05-01 18:55:04.000 122 21637.88 379.66 42697.57 88888.00 2024-05-01 18:55:05.000 122 21637.82 379.60 42697.59 47967.57 2024-05-01 18:55:06.000 122 21637.82 379.57 42697.63 88888.00 2024-05-01 18:55:07.000 122 21637.84 379.60 42697.65 88888.00 2024-05-01 18:55:08.000 122 21637.84 379.65 42697.61 88888.00 2024-05-01 18:55:09.000 122 21637.82 379.65 42697.56 88888.00 2024-05-01 18:55:10.000 122 21637.83 379.63 42697.52 47968.60 2024-05-01 18:55:11.000 122 21637.88 379.62 42697.51 88888.00 2024-05-01 18:55:12.000 122 21637.90 379.61 42697.52 88888.00 2024-05-01 18:55:13.000 122 21637.88 379.61 42697.56 88888.00 2024-05-01 18:55:14.000 122 21637.84 379.64 42697.60 88888.00 2024-05-01 18:55:15.000 122 21637.79 379.65 42697.61 47968.67 2024-05-01 18:55:16.000 122 21637.77 379.65 42697.61 88888.00 2024-05-01 18:55:17.000 122 21637.78 379.68 42697.61 88888.00 2024-05-01 18:55:18.000 122 21637.81 379.72 42697.62 88888.00 2024-05-01 18:55:19.000 122 21637.81 379.73 42697.62 88888.00 2024-05-01 18:55:20.000 122 21637.81 379.72 42697.61 47967.95 2024-05-01 18:55:21.000 122 21637.80 379.70 42697.60 88888.00 2024-05-01 18:55:22.000 122 21637.77 379.66 42697.61 88888.00 2024-05-01 18:55:23.000 122 21637.75 379.65 42697.62 88888.00 2024-05-01 18:55:24.000 122 21637.76 379.70 42697.61 88888.00 2024-05-01 18:55:25.000 122 21637.78 379.75 42697.62 47968.48 2024-05-01 18:55:26.000 122 21637.80 379.76 42697.66 88888.00 2024-05-01 18:55:27.000 122 21637.80 379.73 42697.70 88888.00 2024-05-01 18:55:28.000 122 21637.78 379.69 42697.69 88888.00 2024-05-01 18:55:29.000 122 21637.74 379.67 42697.66 88888.00 2024-05-01 18:55:30.000 122 21637.69 379.66 42697.62 47968.58 2024-05-01 18:55:31.000 122 21637.67 379.65 42697.62 88888.00 2024-05-01 18:55:32.000 122 21637.69 379.60 42697.66 88888.00 2024-05-01 18:55:33.000 122 21637.71 379.57 42697.71 88888.00 2024-05-01 18:55:34.000 122 21637.69 379.59 42697.73 88888.00 2024-05-01 18:55:35.000 122 21637.67 379.61 42697.74 47967.94 2024-05-01 18:55:36.000 122 21637.65 379.62 42697.76 88888.00 2024-05-01 18:55:37.000 122 21637.68 379.60 42697.75 88888.00 2024-05-01 18:55:38.000 122 21637.72 379.59 42697.74 88888.00 2024-05-01 18:55:39.000 122 21637.74 379.63 42697.73 88888.00 2024-05-01 18:55:40.000 122 21637.71 379.67 42697.73 47967.64 2024-05-01 18:55:41.000 122 21637.65 379.65 42697.73 88888.00 2024-05-01 18:55:42.000 122 21637.60 379.62 42697.74 88888.00 2024-05-01 18:55:43.000 122 21637.61 379.65 42697.77 88888.00 2024-05-01 18:55:44.000 122 21637.67 379.67 42697.81 88888.00 2024-05-01 18:55:45.000 122 21637.71 379.66 42697.82 47968.61 2024-05-01 18:55:46.000 122 21637.70 379.63 42697.82 88888.00 2024-05-01 18:55:47.000 122 21637.66 379.63 42697.83 88888.00 2024-05-01 18:55:48.000 122 21637.65 379.65 42697.84 88888.00 2024-05-01 18:55:49.000 122 21637.65 379.64 42697.84 88888.00 2024-05-01 18:55:50.000 122 21637.63 379.66 42697.81 47968.51 2024-05-01 18:55:51.000 122 21637.62 379.76 42697.80 88888.00 2024-05-01 18:55:52.000 122 21637.63 379.84 42697.81 88888.00 2024-05-01 18:55:53.000 122 21637.63 379.84 42697.81 88888.00 2024-05-01 18:55:54.000 122 21637.60 379.79 42697.82 88888.00 2024-05-01 18:55:55.000 122 21637.56 379.75 42697.85 47968.53 2024-05-01 18:55:56.000 122 21637.56 379.72 42697.86 88888.00 2024-05-01 18:55:57.000 122 21637.59 379.66 42697.81 88888.00 2024-05-01 18:55:58.000 122 21637.60 379.58 42697.78 88888.00 2024-05-01 18:55:59.000 122 21637.58 379.58 42697.83 88888.00 2024-05-01 18:56:00.000 122 21637.60 379.65 42697.90 47967.85 2024-05-01 18:56:01.000 122 21637.66 379.69 42697.93 88888.00 2024-05-01 18:56:02.000 122 21637.69 379.68 42697.92 88888.00 2024-05-01 18:56:03.000 122 21637.64 379.65 42697.90 88888.00 2024-05-01 18:56:04.000 122 21637.55 379.65 42697.87 88888.00 2024-05-01 18:56:05.000 122 21637.51 379.67 42697.88 47968.26 2024-05-01 18:56:06.000 122 21637.51 379.71 42697.91 88888.00 2024-05-01 18:56:07.000 122 21637.48 379.75 42697.88 88888.00 2024-05-01 18:56:08.000 122 21637.44 379.76 42697.83 88888.00 2024-05-01 18:56:09.000 122 21637.46 379.75 42697.82 88888.00 2024-05-01 18:56:10.000 122 21637.53 379.77 42697.86 47967.90 2024-05-01 18:56:11.000 122 21637.55 379.78 42697.89 88888.00 2024-05-01 18:56:12.000 122 21637.52 379.77 42697.89 88888.00 2024-05-01 18:56:13.000 122 21637.50 379.79 42697.87 88888.00 2024-05-01 18:56:14.000 122 21637.49 379.81 42697.86 88888.00 2024-05-01 18:56:15.000 122 21637.48 379.81 42697.86 47967.78 2024-05-01 18:56:16.000 122 21637.47 379.79 42697.86 88888.00 2024-05-01 18:56:17.000 122 21637.47 379.75 42697.85 88888.00 2024-05-01 18:56:18.000 122 21637.45 379.73 42697.86 88888.00 2024-05-01 18:56:19.000 122 21637.43 379.78 42697.86 88888.00 2024-05-01 18:56:20.000 122 21637.39 379.82 42697.85 47967.95 2024-05-01 18:56:21.000 122 21637.38 379.80 42697.84 88888.00 2024-05-01 18:56:22.000 122 21637.43 379.76 42697.84 88888.00 2024-05-01 18:56:23.000 122 21637.44 379.74 42697.84 88888.00 2024-05-01 18:56:24.000 122 21637.41 379.73 42697.84 88888.00 2024-05-01 18:56:25.000 122 21637.43 379.76 42697.84 47968.22 2024-05-01 18:56:26.000 122 21637.47 379.79 42697.82 88888.00 2024-05-01 18:56:27.000 122 21637.46 379.83 42697.79 88888.00 2024-05-01 18:56:28.000 122 21637.41 379.86 42697.78 88888.00 2024-05-01 18:56:29.000 122 21637.34 379.87 42697.81 88888.00 2024-05-01 18:56:30.000 122 21637.32 379.85 42697.84 47968.78 2024-05-01 18:56:31.000 122 21637.35 379.83 42697.80 88888.00 2024-05-01 18:56:32.000 122 21637.34 379.81 42697.76 88888.00 2024-05-01 18:56:33.000 122 21637.28 379.82 42697.78 88888.00 2024-05-01 18:56:34.000 122 21637.23 379.83 42697.86 88888.00 2024-05-01 18:56:35.000 122 21637.24 379.85 42697.96 47968.26 2024-05-01 18:56:36.000 122 21637.29 379.87 42698.00 88888.00 2024-05-01 18:56:37.000 122 21637.28 379.89 42697.98 88888.00 2024-05-01 18:56:38.000 122 21637.23 379.91 42697.96 88888.00 2024-05-01 18:56:39.000 122 21637.26 379.91 42697.94 88888.00 2024-05-01 18:56:40.000 122 21637.31 379.90 42697.90 47967.97 2024-05-01 18:56:41.000 122 21637.32 379.89 42697.88 88888.00 2024-05-01 18:56:42.000 122 21637.32 379.89 42697.86 88888.00 2024-05-01 18:56:43.000 122 21637.33 379.88 42697.85 88888.00 2024-05-01 18:56:44.000 122 21637.32 379.84 42697.86 88888.00 2024-05-01 18:56:45.000 122 21637.28 379.85 42697.86 47968.65 2024-05-01 18:56:46.000 122 21637.23 379.88 42697.84 88888.00 2024-05-01 18:56:47.000 122 21637.22 379.90 42697.88 88888.00 2024-05-01 18:56:48.000 122 21637.21 379.92 42697.93 88888.00 2024-05-01 18:56:49.000 122 21637.16 379.97 42697.93 88888.00 2024-05-01 18:56:50.000 122 21637.12 380.01 42697.87 47968.16 2024-05-01 18:56:51.000 122 21637.13 380.00 42697.83 88888.00 2024-05-01 18:56:52.000 122 21637.16 379.96 42697.83 88888.00 2024-05-01 18:56:53.000 122 21637.16 379.92 42697.88 88888.00 2024-05-01 18:56:54.000 122 21637.13 379.86 42697.91 88888.00 2024-05-01 18:56:55.000 122 21637.11 379.81 42697.92 47967.86 2024-05-01 18:56:56.000 122 21637.13 379.82 42697.95 88888.00 2024-05-01 18:56:57.000 122 21637.16 379.87 42698.00 88888.00 2024-05-01 18:56:58.000 122 21637.16 379.89 42697.99 88888.00 2024-05-01 18:56:59.000 122 21637.16 379.87 42697.96 88888.00 2024-05-01 18:57:00.000 122 21637.17 379.85 42697.96 47967.90 2024-05-01 18:57:01.000 122 21637.15 379.85 42697.98 88888.00 2024-05-01 18:57:02.000 122 21637.10 379.83 42697.98 88888.00 2024-05-01 18:57:03.000 122 21637.09 379.80 42697.98 88888.00 2024-05-01 18:57:04.000 122 21637.10 379.78 42698.00 88888.00 2024-05-01 18:57:05.000 122 21637.07 379.78 42698.01 47967.66 2024-05-01 18:57:06.000 122 21637.04 379.81 42698.01 88888.00 2024-05-01 18:57:07.000 122 21637.03 379.86 42698.02 88888.00 2024-05-01 18:57:08.000 122 21637.03 379.94 42698.04 88888.00 2024-05-01 18:57:09.000 122 21637.02 380.03 42698.07 88888.00 2024-05-01 18:57:10.000 122 21637.00 380.04 42698.11 47967.82 2024-05-01 18:57:11.000 122 21637.01 379.96 42698.13 88888.00 2024-05-01 18:57:12.000 122 21637.01 379.88 42698.12 88888.00 2024-05-01 18:57:13.000 122 21637.00 379.88 42698.07 88888.00 2024-05-01 18:57:14.000 122 21637.01 379.89 42698.04 88888.00 2024-05-01 18:57:15.000 122 21637.02 379.89 42698.04 47968.56 2024-05-01 18:57:16.000 122 21636.97 379.91 42698.06 88888.00 2024-05-01 18:57:17.000 122 21636.91 379.95 42698.04 88888.00 2024-05-01 18:57:18.000 122 21636.90 379.96 42698.07 88888.00 2024-05-01 18:57:19.000 122 21636.90 379.97 42698.15 88888.00 2024-05-01 18:57:20.000 122 21636.89 379.97 42698.17 47967.93 2024-05-01 18:57:21.000 122 21636.87 379.94 42698.12 88888.00 2024-05-01 18:57:22.000 122 21636.86 379.92 42698.11 88888.00 2024-05-01 18:57:23.000 122 21636.84 379.92 42698.15 88888.00 2024-05-01 18:57:24.000 122 21636.83 379.95 42698.21 88888.00 2024-05-01 18:57:25.000 122 21636.84 379.99 42698.25 47967.83 2024-05-01 18:57:26.000 122 21636.86 380.01 42698.27 88888.00 2024-05-01 18:57:27.000 122 21636.86 380.00 42698.25 88888.00 2024-05-01 18:57:28.000 122 21636.87 379.97 42698.22 88888.00 2024-05-01 18:57:29.000 122 21636.87 379.95 42698.22 88888.00 2024-05-01 18:57:30.000 122 21636.81 379.97 42698.24 47968.50 2024-05-01 18:57:31.000 122 21636.75 379.99 42698.23 88888.00 2024-05-01 18:57:32.000 122 21636.74 379.99 42698.19 88888.00 2024-05-01 18:57:33.000 122 21636.75 380.00 42698.16 88888.00 2024-05-01 18:57:34.000 122 21636.74 380.00 42698.17 88888.00 2024-05-01 18:57:35.000 122 21636.71 379.98 42698.21 47967.90 2024-05-01 18:57:36.000 122 21636.71 379.97 42698.29 88888.00 2024-05-01 18:57:37.000 122 21636.73 379.99 42698.33 88888.00 2024-05-01 18:57:38.000 122 21636.74 379.98 42698.29 88888.00 2024-05-01 18:57:39.000 122 21636.73 379.95 42698.23 88888.00 2024-05-01 18:57:40.000 122 21636.72 379.96 42698.19 47967.83 2024-05-01 18:57:41.000 122 21636.72 379.99 42698.17 88888.00 2024-05-01 18:57:42.000 122 21636.73 380.03 42698.18 88888.00 2024-05-01 18:57:43.000 122 21636.76 380.08 42698.21 88888.00 2024-05-01 18:57:44.000 122 21636.81 380.12 42698.24 88888.00 2024-05-01 18:57:45.000 122 21636.79 380.14 42698.26 47968.52 2024-05-01 18:57:46.000 122 21636.74 380.11 42698.30 88888.00 2024-05-01 18:57:47.000 122 21636.72 380.07 42698.32 88888.00 2024-05-01 18:57:48.000 122 21636.72 380.06 42698.31 88888.00 2024-05-01 18:57:49.000 122 21636.74 380.07 42698.31 88888.00 2024-05-01 18:57:50.000 122 21636.78 380.05 42698.28 47967.83 2024-05-01 18:57:51.000 122 21636.80 380.01 42698.27 88888.00 2024-05-01 18:57:52.000 122 21636.78 380.00 42698.30 88888.00 2024-05-01 18:57:53.000 122 21636.77 380.03 42698.31 88888.00 2024-05-01 18:57:54.000 122 21636.80 380.03 42698.30 88888.00 2024-05-01 18:57:55.000 122 21636.80 380.00 42698.25 47968.68 2024-05-01 18:57:56.000 122 21636.78 379.96 42698.19 88888.00 2024-05-01 18:57:57.000 122 21636.80 379.96 42698.19 88888.00 2024-05-01 18:57:58.000 122 21636.82 379.98 42698.23 88888.00 2024-05-01 18:57:59.000 122 21636.78 380.01 42698.25 88888.00 2024-05-01 18:58:00.000 122 21636.73 380.04 42698.24 47968.01 2024-05-01 18:58:01.000 122 21636.72 380.02 42698.24 88888.00 2024-05-01 18:58:02.000 122 21636.73 379.98 42698.25 88888.00 2024-05-01 18:58:03.000 122 21636.75 379.92 42698.27 88888.00 2024-05-01 18:58:04.000 122 21636.76 379.87 42698.27 88888.00 2024-05-01 18:58:05.000 122 21636.77 379.88 42698.27 47967.87 2024-05-01 18:58:06.000 122 21636.78 379.92 42698.26 88888.00 2024-05-01 18:58:07.000 122 21636.80 379.92 42698.26 88888.00 2024-05-01 18:58:08.000 122 21636.83 379.88 42698.23 88888.00 2024-05-01 18:58:09.000 122 21636.86 379.87 42698.21 88888.00 2024-05-01 18:58:10.000 122 21636.86 379.90 42698.23 47967.78 2024-05-01 18:58:11.000 122 21636.84 379.92 42698.28 88888.00 2024-05-01 18:58:12.000 122 21636.83 379.90 42698.32 88888.00 2024-05-01 18:58:13.000 122 21636.83 379.90 42698.32 88888.00 2024-05-01 18:58:14.000 122 21636.82 379.94 42698.29 88888.00 2024-05-01 18:58:15.000 122 21636.82 379.98 42698.27 47968.33 2024-05-01 18:58:16.000 122 21636.84 379.99 42698.25 88888.00 2024-05-01 18:58:17.000 122 21636.86 380.00 42698.26 88888.00 2024-05-01 18:58:18.000 122 21636.88 380.01 42698.28 88888.00 2024-05-01 18:58:19.000 122 21636.84 380.00 42698.29 88888.00 2024-05-01 18:58:20.000 122 21636.77 379.96 42698.30 47968.65 2024-05-01 18:58:21.000 122 21636.73 379.96 42698.33 88888.00 2024-05-01 18:58:22.000 122 21636.69 379.99 42698.33 88888.00 2024-05-01 18:58:23.000 122 21636.70 379.98 42698.31 88888.00 2024-05-01 18:58:24.000 122 21636.76 380.00 42698.32 88888.00 2024-05-01 18:58:25.000 122 21636.78 380.03 42698.34 47967.75 2024-05-01 18:58:26.000 122 21636.76 380.06 42698.32 88888.00 2024-05-01 18:58:27.000 122 21636.78 380.06 42698.32 88888.00 2024-05-01 18:58:28.000 122 21636.81 380.04 42698.30 88888.00 2024-05-01 18:58:29.000 122 21636.80 380.04 42698.27 88888.00 2024-05-01 18:58:30.000 122 21636.75 380.08 42698.32 47968.85 2024-05-01 18:58:31.000 122 21636.73 380.07 42698.41 88888.00 2024-05-01 18:58:32.000 122 21636.76 380.02 42698.44 88888.00 2024-05-01 18:58:33.000 122 21636.76 380.00 42698.41 88888.00 2024-05-01 18:58:34.000 122 21636.72 379.98 42698.37 88888.00 2024-05-01 18:58:35.000 122 21636.71 379.96 42698.35 47968.62 2024-05-01 18:58:36.000 122 21636.73 379.99 42698.35 88888.00 2024-05-01 18:58:37.000 122 21636.72 380.02 42698.35 88888.00 2024-05-01 18:58:38.000 122 21636.69 380.05 42698.33 88888.00 2024-05-01 18:58:39.000 122 21636.69 380.05 42698.31 88888.00 2024-05-01 18:58:40.000 122 21636.71 380.03 42698.31 47968.37 2024-05-01 18:58:41.000 122 21636.71 380.04 42698.36 88888.00 2024-05-01 18:58:42.000 122 21636.69 380.04 42698.40 88888.00 2024-05-01 18:58:43.000 122 21636.71 380.04 42698.40 88888.00 2024-05-01 18:58:44.000 122 21636.74 380.07 42698.38 88888.00 2024-05-01 18:58:45.000 122 21636.72 380.09 42698.37 47967.81 2024-05-01 18:58:46.000 122 21636.68 380.10 42698.38 88888.00 2024-05-01 18:58:47.000 122 21636.69 380.10 42698.41 88888.00 2024-05-01 18:58:48.000 122 21636.68 380.08 42698.45 88888.00 2024-05-01 18:58:49.000 122 21636.62 380.03 42698.44 88888.00 2024-05-01 18:58:50.000 122 21636.56 379.99 42698.39 47968.10 2024-05-01 18:58:51.000 122 21636.56 380.00 42698.36 88888.00 2024-05-01 18:58:52.000 122 21636.59 380.05 42698.36 88888.00 2024-05-01 18:58:53.000 122 21636.60 380.03 42698.37 88888.00 2024-05-01 18:58:54.000 122 21636.62 379.98 42698.38 88888.00 2024-05-01 18:58:55.000 122 21636.66 379.98 42698.36 47967.98 2024-05-01 18:58:56.000 122 21636.67 380.04 42698.36 88888.00 2024-05-01 18:58:57.000 122 21636.65 380.10 42698.40 88888.00 2024-05-01 18:58:58.000 122 21636.62 380.15 42698.43 88888.00 2024-05-01 18:58:59.000 122 21636.59 380.14 42698.41 88888.00 2024-05-01 18:59:00.000 122 21636.56 380.10 42698.39 47968.10 2024-05-01 18:59:01.000 122 21636.53 380.07 42698.38 88888.00 2024-05-01 18:59:02.000 122 21636.51 380.05 42698.38 88888.00 2024-05-01 18:59:03.000 122 21636.51 380.03 42698.38 88888.00 2024-05-01 18:59:04.000 122 21636.50 380.04 42698.39 88888.00 2024-05-01 18:59:05.000 122 21636.49 380.07 42698.41 47968.11 2024-05-01 18:59:06.000 122 21636.51 380.08 42698.41 88888.00 2024-05-01 18:59:07.000 122 21636.53 380.08 42698.39 88888.00 2024-05-01 18:59:08.000 122 21636.50 380.09 42698.37 88888.00 2024-05-01 18:59:09.000 122 21636.48 380.09 42698.36 88888.00 2024-05-01 18:59:10.000 122 21636.53 380.09 42698.38 47967.65 2024-05-01 18:59:11.000 122 21636.57 380.08 42698.41 88888.00 2024-05-01 18:59:12.000 122 21636.55 380.09 42698.45 88888.00 2024-05-01 18:59:13.000 122 21636.46 380.11 42698.48 88888.00 2024-05-01 18:59:14.000 122 21636.37 380.11 42698.49 88888.00 2024-05-01 18:59:15.000 122 21636.39 380.08 42698.48 47967.62 2024-05-01 18:59:16.000 122 21636.48 380.08 42698.49 88888.00 2024-05-01 18:59:17.000 122 21636.49 380.13 42698.53 88888.00 2024-05-01 18:59:18.000 122 21636.44 380.14 42698.52 88888.00 2024-05-01 18:59:19.000 122 21636.44 380.13 42698.48 88888.00 2024-05-01 18:59:20.000 122 21636.45 380.14 42698.51 47968.09 2024-05-01 18:59:21.000 122 21636.43 380.13 42698.52 88888.00 2024-05-01 18:59:22.000 122 21636.39 380.10 42698.48 88888.00 2024-05-01 18:59:23.000 122 21636.38 380.11 42698.47 88888.00 2024-05-01 18:59:24.000 122 21636.41 380.14 42698.50 88888.00 2024-05-01 18:59:25.000 122 21636.45 380.15 42698.48 47968.52 2024-05-01 18:59:26.000 122 21636.47 380.15 42698.47 88888.00 2024-05-01 18:59:27.000 122 21636.46 380.11 42698.50 88888.00 2024-05-01 18:59:28.000 122 21636.42 380.06 42698.50 88888.00 2024-05-01 18:59:29.000 122 21636.36 380.00 42698.45 88888.00 2024-05-01 18:59:30.000 122 21636.32 379.99 42698.39 47968.21 2024-05-01 18:59:31.000 122 21636.33 380.06 42698.38 88888.00 2024-05-01 18:59:32.000 122 21636.37 380.12 42698.38 88888.00 2024-05-01 18:59:33.000 122 21636.39 380.14 42698.39 88888.00 2024-05-01 18:59:34.000 122 21636.41 380.16 42698.41 88888.00 2024-05-01 18:59:35.000 122 21636.42 380.18 42698.44 47967.86 2024-05-01 18:59:36.000 122 21636.42 380.18 42698.48 88888.00 2024-05-01 18:59:37.000 122 21636.42 380.18 42698.54 88888.00 2024-05-01 18:59:38.000 122 21636.42 380.13 42698.54 88888.00 2024-05-01 18:59:39.000 122 21636.42 380.04 42698.49 88888.00 2024-05-01 18:59:40.000 122 21636.42 380.00 42698.43 47968.88 2024-05-01 18:59:41.000 122 21636.41 380.03 42698.40 88888.00 2024-05-01 18:59:42.000 122 21636.41 380.07 42698.44 88888.00 2024-05-01 18:59:43.000 122 21636.42 380.09 42698.48 88888.00 2024-05-01 18:59:44.000 122 21636.49 380.13 42698.46 88888.00 2024-05-01 18:59:45.000 122 21636.53 380.19 42698.47 47968.58 2024-05-01 18:59:46.000 122 21636.51 380.18 42698.49 88888.00 2024-05-01 18:59:47.000 122 21636.48 380.09 42698.49 88888.00 2024-05-01 18:59:48.000 122 21636.48 380.02 42698.47 88888.00 2024-05-01 18:59:49.000 122 21636.50 380.02 42698.46 88888.00 2024-05-01 18:59:50.000 122 21636.55 380.01 42698.46 47967.98 2024-05-01 18:59:51.000 122 21636.58 379.99 42698.46 88888.00 2024-05-01 18:59:52.000 122 21636.57 380.00 42698.49 88888.00 2024-05-01 18:59:53.000 122 21636.55 380.03 42698.50 88888.00 2024-05-01 18:59:54.000 122 21636.53 380.04 42698.50 88888.00 2024-05-01 18:59:55.000 122 21636.51 380.03 42698.51 47968.27 2024-05-01 18:59:56.000 122 21636.49 380.06 42698.54 88888.00 2024-05-01 18:59:57.000 122 21636.49 380.10 42698.55 88888.00 2024-05-01 18:59:58.000 122 21636.50 380.10 42698.54 88888.00 2024-05-01 18:59:59.000 122 21636.52 380.08 42698.49 88888.00 2024-05-01 19:00:00.000 122 21636.56 380.05 42698.44 47967.69 2024-05-01 19:00:01.000 122 21636.60 380.02 42698.43 88888.00 2024-05-01 19:00:02.000 122 21636.61 380.00 42698.46 88888.00 2024-05-01 19:00:03.000 122 21636.58 380.00 42698.44 88888.00 2024-05-01 19:00:04.000 122 21636.54 380.02 42698.37 88888.00 2024-05-01 19:00:05.000 122 21636.51 380.01 42698.31 47968.60 2024-05-01 19:00:06.000 122 21636.49 380.00 42698.30 88888.00 2024-05-01 19:00:07.000 122 21636.49 380.01 42698.32 88888.00 2024-05-01 19:00:08.000 122 21636.51 380.05 42698.32 88888.00 2024-05-01 19:00:09.000 122 21636.51 380.06 42698.30 88888.00 2024-05-01 19:00:10.000 122 21636.50 380.02 42698.31 47968.12 2024-05-01 19:00:11.000 122 21636.51 379.99 42698.33 88888.00 2024-05-01 19:00:12.000 122 21636.54 379.99 42698.35 88888.00 2024-05-01 19:00:13.000 122 21636.55 380.02 42698.36 88888.00 2024-05-01 19:00:14.000 122 21636.54 380.04 42698.38 88888.00 2024-05-01 19:00:15.000 122 21636.52 380.04 42698.38 47967.95 2024-05-01 19:00:16.000 122 21636.50 380.03 42698.36 88888.00 2024-05-01 19:00:17.000 122 21636.48 380.05 42698.36 88888.00 2024-05-01 19:00:18.000 122 21636.47 380.08 42698.38 88888.00 2024-05-01 19:00:19.000 122 21636.48 380.10 42698.37 88888.00 2024-05-01 19:00:20.000 122 21636.48 380.08 42698.32 47968.04 2024-05-01 19:00:21.000 122 21636.46 380.05 42698.31 88888.00 2024-05-01 19:00:22.000 122 21636.48 380.02 42698.35 88888.00 2024-05-01 19:00:23.000 122 21636.57 379.94 42698.36 88888.00 2024-05-01 19:00:24.000 122 21636.65 379.89 42698.36 88888.00 2024-05-01 19:00:25.000 122 21636.69 379.91 42698.35 47967.82 2024-05-01 19:00:26.000 122 21636.69 379.96 42698.31 88888.00 2024-05-01 19:00:27.000 122 21636.69 379.98 42698.24 88888.00 2024-05-01 19:00:28.000 122 21636.71 379.98 42698.19 88888.00 2024-05-01 19:00:29.000 122 21636.74 380.00 42698.17 88888.00 2024-05-01 19:00:30.000 122 21636.76 380.01 42698.18 47968.48 2024-05-01 19:00:31.000 122 21636.77 379.98 42698.22 88888.00 2024-05-01 19:00:32.000 122 21636.74 379.94 42698.26 88888.00 2024-05-01 19:00:33.000 122 21636.68 379.98 42698.30 88888.00 2024-05-01 19:00:34.000 122 21636.64 380.04 42698.31 88888.00 2024-05-01 19:00:35.000 122 21636.66 380.03 42698.29 47967.72 2024-05-01 19:00:36.000 122 21636.68 379.98 42698.24 88888.00 2024-05-01 19:00:37.000 122 21636.72 379.95 42698.18 88888.00 2024-05-01 19:00:38.000 122 21636.73 379.95 42698.12 88888.00 2024-05-01 19:00:39.000 122 21636.71 379.96 42698.09 88888.00 2024-05-01 19:00:40.000 122 21636.71 379.98 42698.09 47967.94 2024-05-01 19:00:41.000 122 21636.75 379.98 42698.15 88888.00 2024-05-01 19:00:42.000 122 21636.76 379.95 42698.20 88888.00 2024-05-01 19:00:43.000 122 21636.72 379.96 42698.20 88888.00 2024-05-01 19:00:44.000 122 21636.71 380.02 42698.18 88888.00 2024-05-01 19:00:45.000 122 21636.72 380.07 42698.19 47968.02 2024-05-01 19:00:46.000 122 21636.71 380.09 42698.20 88888.00 2024-05-01 19:00:47.000 122 21636.73 380.09 42698.15 88888.00 2024-05-01 19:00:48.000 122 21636.77 380.06 42698.10 88888.00 2024-05-01 19:00:49.000 122 21636.78 380.03 42698.09 88888.00 2024-05-01 19:00:50.000 122 21636.78 380.02 42698.09 47968.06 2024-05-01 19:00:51.000 122 21636.80 380.02 42698.11 88888.00 2024-05-01 19:00:52.000 122 21636.79 380.01 42698.16 88888.00 2024-05-01 19:00:53.000 122 21636.76 379.99 42698.20 88888.00 2024-05-01 19:00:54.000 122 21636.73 380.00 42698.18 88888.00 2024-05-01 19:00:55.000 122 21636.72 380.03 42698.15 47968.61 2024-05-01 19:00:56.000 122 21636.76 380.04 42698.14 88888.00 2024-05-01 19:00:57.000 122 21636.81 380.05 42698.19 88888.00 2024-05-01 19:00:58.000 122 21636.82 380.08 42698.30 88888.00 2024-05-01 19:00:59.000 122 21636.82 380.13 42698.34 88888.00 2024-05-01 19:01:00.000 122 21636.82 380.14 42698.31 47968.66 2024-05-01 19:01:01.000 122 21636.84 380.08 42698.26 88888.00 2024-05-01 19:01:02.000 122 21636.85 380.03 42698.21 88888.00 2024-05-01 19:01:03.000 122 21636.84 380.04 42698.23 88888.00 2024-05-01 19:01:04.000 122 21636.83 380.09 42698.27 88888.00 2024-05-01 19:01:05.000 122 21636.85 380.14 42698.28 47968.20 2024-05-01 19:01:06.000 122 21636.84 380.15 42698.24 88888.00 2024-05-01 19:01:07.000 122 21636.82 380.13 42698.22 88888.00 2024-05-01 19:01:08.000 122 21636.83 380.10 42698.25 88888.00 2024-05-01 19:01:09.000 122 21636.87 380.09 42698.27 88888.00 2024-05-01 19:01:10.000 122 21636.88 380.07 42698.27 47967.76 2024-05-01 19:01:11.000 122 21636.87 380.07 42698.28 88888.00 2024-05-01 19:01:12.000 122 21636.87 380.09 42698.31 88888.00 2024-05-01 19:01:13.000 122 21636.87 380.06 42698.31 88888.00 2024-05-01 19:01:14.000 122 21636.86 380.04 42698.26 88888.00 2024-05-01 19:01:15.000 122 21636.82 380.04 42698.21 47968.35 2024-05-01 19:01:16.000 122 21636.79 380.04 42698.20 88888.00 2024-05-01 19:01:17.000 122 21636.79 380.02 42698.24 88888.00 2024-05-01 19:01:18.000 122 21636.80 380.00 42698.28 88888.00 2024-05-01 19:01:19.000 122 21636.77 379.99 42698.32 88888.00 2024-05-01 19:01:20.000 122 21636.74 380.01 42698.34 47968.43 2024-05-01 19:01:21.000 122 21636.75 380.06 42698.30 88888.00 2024-05-01 19:01:22.000 122 21636.77 380.12 42698.24 88888.00 2024-05-01 19:01:23.000 122 21636.76 380.14 42698.23 88888.00 2024-05-01 19:01:24.000 122 21636.80 380.12 42698.26 88888.00 2024-05-01 19:01:25.000 122 21636.84 380.12 42698.26 47968.28 2024-05-01 19:01:26.000 122 21636.85 380.12 42698.25 88888.00 2024-05-01 19:01:27.000 122 21636.81 380.11 42698.26 88888.00 2024-05-01 19:01:28.000 122 21636.79 380.09 42698.28 88888.00 2024-05-01 19:01:29.000 122 21636.83 380.08 42698.29 88888.00 2024-05-01 19:01:30.000 122 21636.86 380.07 42698.29 47968.08 2024-05-01 19:01:31.000 122 21636.83 380.06 42698.35 88888.00 2024-05-01 19:01:32.000 122 21636.79 380.09 42698.43 88888.00 2024-05-01 19:01:33.000 122 21636.81 380.11 42698.45 88888.00 2024-05-01 19:01:34.000 122 21636.84 380.10 42698.41 88888.00 2024-05-01 19:01:35.000 122 21636.82 380.05 42698.35 47968.76 2024-05-01 19:01:36.000 122 21636.76 380.02 42698.31 88888.00 2024-05-01 19:01:37.000 122 21636.74 380.03 42698.29 88888.00 2024-05-01 19:01:38.000 122 21636.74 380.04 42698.27 88888.00 2024-05-01 19:01:39.000 122 21636.72 380.02 42698.27 88888.00 2024-05-01 19:01:40.000 122 21636.71 380.02 42698.30 47968.66 2024-05-01 19:01:41.000 122 21636.73 380.04 42698.34 88888.00 2024-05-01 19:01:42.000 122 21636.76 380.05 42698.36 88888.00 2024-05-01 19:01:43.000 122 21636.76 380.01 42698.35 88888.00 2024-05-01 19:01:44.000 122 21636.70 379.96 42698.32 88888.00 2024-05-01 19:01:45.000 122 21636.66 379.95 42698.29 47968.64 2024-05-01 19:01:46.000 122 21636.67 379.98 42698.30 88888.00 2024-05-01 19:01:47.000 122 21636.68 380.02 42698.36 88888.00 2024-05-01 19:01:48.000 122 21636.68 380.04 42698.40 88888.00 2024-05-01 19:01:49.000 122 21636.68 380.07 42698.37 88888.00 2024-05-01 19:01:50.000 122 21636.71 380.10 42698.34 47968.54 2024-05-01 19:01:51.000 122 21636.73 380.09 42698.33 88888.00 2024-05-01 19:01:52.000 122 21636.73 380.08 42698.32 88888.00 2024-05-01 19:01:53.000 122 21636.73 380.06 42698.32 88888.00 2024-05-01 19:01:54.000 122 21636.73 380.04 42698.35 88888.00 2024-05-01 19:01:55.000 122 21636.73 380.05 42698.36 47967.79 2024-05-01 19:01:56.000 122 21636.71 380.05 42698.34 88888.00 2024-05-01 19:01:57.000 122 21636.71 380.08 42698.32 88888.00 2024-05-01 19:01:58.000 122 21636.72 380.14 42698.32 88888.00 2024-05-01 19:01:59.000 122 21636.70 380.15 42698.33 88888.00 2024-05-01 19:02:00.000 122 21636.67 380.12 42698.34 47968.74 2024-05-01 19:02:01.000 122 21636.67 380.11 42698.37 88888.00 2024-05-01 19:02:02.000 122 21636.67 380.14 42698.35 88888.00 2024-05-01 19:02:03.000 122 21636.65 380.17 42698.28 88888.00 2024-05-01 19:02:04.000 122 21636.61 380.18 42698.24 88888.00 2024-05-01 19:02:05.000 122 21636.54 380.19 42698.29 47967.79 2024-05-01 19:02:06.000 122 21636.50 380.22 42698.32 88888.00 2024-05-01 19:02:07.000 122 21636.55 380.26 42698.34 88888.00 2024-05-01 19:02:08.000 122 21636.60 380.25 42698.38 88888.00 2024-05-01 19:02:09.000 122 21636.58 380.17 42698.41 88888.00 2024-05-01 19:02:10.000 122 21636.58 380.12 42698.40 47967.97 2024-05-01 19:02:11.000 122 21636.60 380.14 42698.37 88888.00 2024-05-01 19:02:12.000 122 21636.60 380.14 42698.37 88888.00 2024-05-01 19:02:13.000 122 21636.57 380.20 42698.37 88888.00 2024-05-01 19:02:14.000 122 21636.59 380.23 42698.36 88888.00 2024-05-01 19:02:15.000 122 21636.59 380.20 42698.36 47968.70 2024-05-01 19:02:16.000 122 21636.54 380.13 42698.37 88888.00 2024-05-01 19:02:17.000 122 21636.52 380.09 42698.36 88888.00 2024-05-01 19:02:18.000 122 21636.53 380.10 42698.32 88888.00 2024-05-01 19:02:19.000 122 21636.52 380.15 42698.32 88888.00 2024-05-01 19:02:20.000 122 21636.56 380.20 42698.32 47967.87 2024-05-01 19:02:21.000 122 21636.63 380.23 42698.32 88888.00 2024-05-01 19:02:22.000 122 21636.64 380.22 42698.33 88888.00 2024-05-01 19:02:23.000 122 21636.61 380.17 42698.34 88888.00 2024-05-01 19:02:24.000 122 21636.62 380.09 42698.35 88888.00 2024-05-01 19:02:25.000 122 21636.64 379.99 42698.37 47968.15 2024-05-01 19:02:26.000 122 21636.63 379.93 42698.38 88888.00 2024-05-01 19:02:27.000 122 21636.63 379.93 42698.38 88888.00 2024-05-01 19:02:28.000 122 21636.61 379.99 42698.35 88888.00 2024-05-01 19:02:29.000 122 21636.61 380.04 42698.31 88888.00 2024-05-01 19:02:30.000 122 21636.66 380.07 42698.31 47967.99 2024-05-01 19:02:31.000 122 21636.69 380.13 42698.34 88888.00 2024-05-01 19:02:32.000 122 21636.65 380.15 42698.37 88888.00 2024-05-01 19:02:33.000 122 21636.62 380.10 42698.38 88888.00 2024-05-01 19:02:34.000 122 21636.65 380.09 42698.38 88888.00 2024-05-01 19:02:35.000 122 21636.66 380.07 42698.36 47967.75 2024-05-01 19:02:36.000 122 21636.66 380.00 42698.33 88888.00 2024-05-01 19:02:37.000 122 21636.64 379.94 42698.32 88888.00 2024-05-01 19:02:38.000 122 21636.62 379.95 42698.34 88888.00 2024-05-01 19:02:39.000 122 21636.62 379.96 42698.39 88888.00 2024-05-01 19:02:40.000 122 21636.64 379.93 42698.39 47968.16 2024-05-01 19:02:41.000 122 21636.63 379.92 42698.36 88888.00 2024-05-01 19:02:42.000 122 21636.62 379.97 42698.38 88888.00 2024-05-01 19:02:43.000 122 21636.63 380.04 42698.45 88888.00 2024-05-01 19:02:44.000 122 21636.65 380.04 42698.49 88888.00 2024-05-01 19:02:45.000 122 21636.62 380.01 42698.44 47968.05 2024-05-01 19:02:46.000 122 21636.57 380.00 42698.38 88888.00 2024-05-01 19:02:47.000 122 21636.58 380.02 42698.38 88888.00 2024-05-01 19:02:48.000 122 21636.65 380.05 42698.43 88888.00 2024-05-01 19:02:49.000 122 21636.68 380.09 42698.48 88888.00 2024-05-01 19:02:50.000 122 21636.68 380.10 42698.48 47967.93 2024-05-01 19:02:51.000 122 21636.68 380.06 42698.45 88888.00 2024-05-01 19:02:52.000 122 21636.68 380.03 42698.39 88888.00 2024-05-01 19:02:53.000 122 21636.66 380.01 42698.32 88888.00 2024-05-01 19:02:54.000 122 21636.62 379.96 42698.29 88888.00 2024-05-01 19:02:55.000 122 21636.61 379.97 42698.32 47968.38 2024-05-01 19:02:56.000 122 21636.68 380.04 42698.36 88888.00 2024-05-01 19:02:57.000 122 21636.76 380.07 42698.39 88888.00 2024-05-01 19:02:58.000 122 21636.79 380.01 42698.44 88888.00 2024-05-01 19:02:59.000 122 21636.79 379.94 42698.46 88888.00 2024-05-01 19:03:00.000 122 21636.77 379.96 42698.40 47968.68 2024-05-01 19:03:01.000 122 21636.76 380.00 42698.38 88888.00 2024-05-01 19:03:02.000 122 21636.77 380.01 42698.42 88888.00 2024-05-01 19:03:03.000 122 21636.74 380.02 42698.46 88888.00 2024-05-01 19:03:04.000 122 21636.66 380.02 42698.43 88888.00 2024-05-01 19:03:05.000 122 21636.60 379.98 42698.39 47967.91 2024-05-01 19:03:06.000 122 21636.59 379.94 42698.39 88888.00 2024-05-01 19:03:07.000 122 21636.60 379.94 42698.37 88888.00 2024-05-01 19:03:08.000 122 21636.61 379.95 42698.33 88888.00 2024-05-01 19:03:09.000 122 21636.66 379.97 42698.30 88888.00 2024-05-01 19:03:10.000 122 21636.69 379.96 42698.28 47968.58 2024-05-01 19:03:11.000 122 21636.69 379.91 42698.27 88888.00 2024-05-01 19:03:12.000 122 21636.71 379.91 42698.30 88888.00 2024-05-01 19:03:13.000 122 21636.74 379.96 42698.34 88888.00 2024-05-01 19:03:14.000 122 21636.73 379.99 42698.38 88888.00 2024-05-01 19:03:15.000 122 21636.72 380.00 42698.41 47968.55 2024-05-01 19:03:16.000 122 21636.72 380.01 42698.38 88888.00 2024-05-01 19:03:17.000 122 21636.73 379.96 42698.30 88888.00 2024-05-01 19:03:18.000 122 21636.71 379.95 42698.23 88888.00 2024-05-01 19:03:19.000 122 21636.71 379.99 42698.23 88888.00 2024-05-01 19:03:20.000 122 21636.75 380.01 42698.27 47968.66 2024-05-01 19:03:21.000 122 21636.82 379.98 42698.32 88888.00 2024-05-01 19:03:22.000 122 21636.85 379.96 42698.36 88888.00 2024-05-01 19:03:23.000 122 21636.80 379.99 42698.39 88888.00 2024-05-01 19:03:24.000 122 21636.71 380.01 42698.38 88888.00 2024-05-01 19:03:25.000 122 21636.70 380.03 42698.36 47968.96 2024-05-01 19:03:26.000 122 21636.72 380.05 42698.34 88888.00 2024-05-01 19:03:27.000 122 21636.70 380.03 42698.34 88888.00 2024-05-01 19:03:28.000 122 21636.66 380.00 42698.34 88888.00 2024-05-01 19:03:29.000 122 21636.67 380.00 42698.36 88888.00 2024-05-01 19:03:30.000 122 21636.69 380.00 42698.36 47968.59 2024-05-01 19:03:31.000 122 21636.70 380.03 42698.31 88888.00 2024-05-01 19:03:32.000 122 21636.68 380.09 42698.28 88888.00 2024-05-01 19:03:33.000 122 21636.67 380.13 42698.27 88888.00 2024-05-01 19:03:34.000 122 21636.68 380.08 42698.31 88888.00 2024-05-01 19:03:35.000 122 21636.68 380.01 42698.35 47968.81 2024-05-01 19:03:36.000 122 21636.65 380.01 42698.36 88888.00 2024-05-01 19:03:37.000 122 21636.63 380.06 42698.33 88888.00 2024-05-01 19:03:38.000 122 21636.61 380.11 42698.28 88888.00 2024-05-01 19:03:39.000 122 21636.60 380.12 42698.29 88888.00 2024-05-01 19:03:40.000 122 21636.59 380.14 42698.34 47968.67 2024-05-01 19:03:41.000 122 21636.60 380.17 42698.40 88888.00 2024-05-01 19:03:42.000 122 21636.65 380.17 42698.46 88888.00 2024-05-01 19:03:43.000 122 21636.69 380.16 42698.46 88888.00 2024-05-01 19:03:44.000 122 21636.66 380.17 42698.41 88888.00 2024-05-01 19:03:45.000 122 21636.64 380.21 42698.33 47967.79 2024-05-01 19:03:46.000 122 21636.63 380.24 42698.30 88888.00 2024-05-01 19:03:47.000 122 21636.62 380.23 42698.32 88888.00 2024-05-01 19:03:48.000 122 21636.62 380.18 42698.34 88888.00 2024-05-01 19:03:49.000 122 21636.60 380.14 42698.32 88888.00 2024-05-01 19:03:50.000 122 21636.60 380.12 42698.32 47968.56 2024-05-01 19:03:51.000 122 21636.58 380.12 42698.34 88888.00 2024-05-01 19:03:52.000 122 21636.56 380.11 42698.34 88888.00 2024-05-01 19:03:53.000 122 21636.57 380.09 42698.33 88888.00 2024-05-01 19:03:54.000 122 21636.60 380.09 42698.34 88888.00 2024-05-01 19:03:55.000 122 21636.64 380.14 42698.37 47968.10 2024-05-01 19:03:56.000 122 21636.64 380.20 42698.37 88888.00 2024-05-01 19:03:57.000 122 21636.63 380.21 42698.38 88888.00 2024-05-01 19:03:58.000 122 21636.64 380.19 42698.39 88888.00 2024-05-01 19:03:59.000 122 21636.66 380.19 42698.40 88888.00 2024-05-01 19:04:00.000 122 21636.67 380.18 42698.38 47967.98 2024-05-01 19:04:01.000 122 21636.67 380.20 42698.35 88888.00 2024-05-01 19:04:02.000 122 21636.66 380.27 42698.37 88888.00 2024-05-01 19:04:03.000 122 21636.64 380.29 42698.41 88888.00 2024-05-01 19:04:04.000 122 21636.62 380.23 42698.43 88888.00 2024-05-01 19:04:05.000 122 21636.62 380.17 42698.44 47968.07 2024-05-01 19:04:06.000 122 21636.64 380.18 42698.43 88888.00 2024-05-01 19:04:07.000 122 21636.67 380.19 42698.44 88888.00 2024-05-01 19:04:08.000 122 21636.63 380.16 42698.44 88888.00 2024-05-01 19:04:09.000 122 21636.56 380.13 42698.41 88888.00 2024-05-01 19:04:10.000 122 21636.55 380.13 42698.41 47968.07 2024-05-01 19:04:11.000 122 21636.54 380.12 42698.43 88888.00 2024-05-01 19:04:12.000 122 21636.50 380.11 42698.41 88888.00 2024-05-01 19:04:13.000 122 21636.45 380.11 42698.40 88888.00 2024-05-01 19:04:14.000 122 21636.40 380.10 42698.38 88888.00 2024-05-01 19:04:15.000 122 21636.38 380.08 42698.33 47968.59 2024-05-01 19:04:16.000 122 21636.41 380.13 42698.32 88888.00 2024-05-01 19:04:17.000 122 21636.45 380.19 42698.37 88888.00 2024-05-01 19:04:18.000 122 21636.47 380.20 42698.41 88888.00 2024-05-01 19:04:19.000 122 21636.47 380.19 42698.41 88888.00 2024-05-01 19:04:20.000 122 21636.45 380.19 42698.38 47968.00 2024-05-01 19:04:21.000 122 21636.43 380.17 42698.39 88888.00 2024-05-01 19:04:22.000 122 21636.43 380.15 42698.42 88888.00 2024-05-01 19:04:23.000 122 21636.45 380.14 42698.44 88888.00 2024-05-01 19:04:24.000 122 21636.47 380.12 42698.45 88888.00 2024-05-01 19:04:25.000 122 21636.48 380.10 42698.44 47968.65 2024-05-01 19:04:26.000 122 21636.48 380.08 42698.40 88888.00 2024-05-01 19:04:27.000 122 21636.47 380.09 42698.38 88888.00 2024-05-01 19:04:28.000 122 21636.45 380.10 42698.38 88888.00 2024-05-01 19:04:29.000 122 21636.43 380.09 42698.37 88888.00 2024-05-01 19:04:30.000 122 21636.41 380.09 42698.36 47968.01 2024-05-01 19:04:31.000 122 21636.41 380.10 42698.39 88888.00 2024-05-01 19:04:32.000 122 21636.43 380.10 42698.44 88888.00 2024-05-01 19:04:33.000 122 21636.47 380.13 42698.45 88888.00 2024-05-01 19:04:34.000 122 21636.50 380.17 42698.43 88888.00 2024-05-01 19:04:35.000 122 21636.51 380.15 42698.41 47968.29 2024-05-01 19:04:36.000 122 21636.51 380.12 42698.40 88888.00 2024-05-01 19:04:37.000 122 21636.54 380.14 42698.37 88888.00 2024-05-01 19:04:38.000 122 21636.56 380.17 42698.34 88888.00 2024-05-01 19:04:39.000 122 21636.56 380.20 42698.38 88888.00 2024-05-01 19:04:40.000 122 21636.58 380.21 42698.43 47968.55 2024-05-01 19:04:41.000 122 21636.59 380.18 42698.43 88888.00 2024-05-01 19:04:42.000 122 21636.58 380.12 42698.43 88888.00 2024-05-01 19:04:43.000 122 21636.59 380.10 42698.43 88888.00 2024-05-01 19:04:44.000 122 21636.59 380.13 42698.41 88888.00 2024-05-01 19:04:45.000 122 21636.58 380.14 42698.39 47968.59 2024-05-01 19:04:46.000 122 21636.58 380.11 42698.39 88888.00 2024-05-01 19:04:47.000 122 21636.57 380.07 42698.43 88888.00 2024-05-01 19:04:48.000 122 21636.58 380.06 42698.43 88888.00 2024-05-01 19:04:49.000 122 21636.59 380.08 42698.41 88888.00 2024-05-01 19:04:50.000 122 21636.61 380.12 42698.43 47968.13 2024-05-01 19:04:51.000 122 21636.63 380.12 42698.47 88888.00 2024-05-01 19:04:52.000 122 21636.65 380.08 42698.45 88888.00 2024-05-01 19:04:53.000 122 21636.67 380.07 42698.37 88888.00 2024-05-01 19:04:54.000 122 21636.67 380.09 42698.31 88888.00 2024-05-01 19:04:55.000 122 21636.65 380.07 42698.33 47969.17 2024-05-01 19:04:56.000 122 21636.62 380.03 42698.37 88888.00 2024-05-01 19:04:57.000 122 21636.61 379.99 42698.39 88888.00 2024-05-01 19:04:58.000 122 21636.58 379.98 42698.41 88888.00 2024-05-01 19:04:59.000 122 21636.55 380.01 42698.41 88888.00 2024-05-01 19:05:00.000 122 21636.57 380.04 42698.42 47968.63 2024-05-01 19:05:01.000 122 21636.61 380.06 42698.41 88888.00 2024-05-01 19:05:02.000 122 21636.61 380.08 42698.40 88888.00 2024-05-01 19:05:03.000 122 21636.57 380.13 42698.41 88888.00 2024-05-01 19:05:04.000 122 21636.61 380.16 42698.42 88888.00 2024-05-01 19:05:05.000 122 21636.71 380.14 42698.39 47968.20 2024-05-01 19:05:06.000 122 21636.75 380.13 42698.35 88888.00 2024-05-01 19:05:07.000 122 21636.74 380.16 42698.37 88888.00 2024-05-01 19:05:08.000 122 21636.76 380.18 42698.46 88888.00 2024-05-01 19:05:09.000 122 21636.78 380.18 42698.54 88888.00 2024-05-01 19:05:10.000 122 21636.78 380.19 42698.50 47968.80 2024-05-01 19:05:11.000 122 21636.75 380.18 42698.43 88888.00 2024-05-01 19:05:12.000 122 21636.73 380.19 42698.43 88888.00 2024-05-01 19:05:13.000 122 21636.73 380.21 42698.48 88888.00 2024-05-01 19:05:14.000 122 21636.75 380.21 42698.50 88888.00 2024-05-01 19:05:15.000 122 21636.73 380.15 42698.45 47968.63 2024-05-01 19:05:16.000 122 21636.68 380.10 42698.40 88888.00 2024-05-01 19:05:17.000 122 21636.64 380.10 42698.39 88888.00 2024-05-01 19:05:18.000 122 21636.63 380.13 42698.39 88888.00 2024-05-01 19:05:19.000 122 21636.60 380.10 42698.40 88888.00 2024-05-01 19:05:20.000 122 21636.56 380.06 42698.41 47967.94 2024-05-01 19:05:21.000 122 21636.60 380.07 42698.40 88888.00 2024-05-01 19:05:22.000 122 21636.66 380.11 42698.39 88888.00 2024-05-01 19:05:23.000 122 21636.67 380.14 42698.40 88888.00 2024-05-01 19:05:24.000 122 21636.64 380.17 42698.44 88888.00 2024-05-01 19:05:25.000 122 21636.65 380.20 42698.46 47967.93 2024-05-01 19:05:26.000 122 21636.66 380.21 42698.43 88888.00 2024-05-01 19:05:27.000 122 21636.61 380.16 42698.38 88888.00 2024-05-01 19:05:28.000 122 21636.55 380.10 42698.35 88888.00 2024-05-01 19:05:29.000 122 21636.58 380.06 42698.34 88888.00 2024-05-01 19:05:30.000 122 21636.65 380.09 42698.36 47968.25 2024-05-01 19:05:31.000 122 21636.67 380.11 42698.39 88888.00 2024-05-01 19:05:32.000 122 21636.64 380.12 42698.41 88888.00 2024-05-01 19:05:33.000 122 21636.63 380.16 42698.38 88888.00 2024-05-01 19:05:34.000 122 21636.64 380.18 42698.34 88888.00 2024-05-01 19:05:35.000 122 21636.63 380.18 42698.32 47968.77 2024-05-01 19:05:36.000 122 21636.62 380.18 42698.32 88888.00 2024-05-01 19:05:37.000 122 21636.63 380.19 42698.34 88888.00 2024-05-01 19:05:38.000 122 21636.65 380.18 42698.41 88888.00 2024-05-01 19:05:39.000 122 21636.69 380.18 42698.50 88888.00 2024-05-01 19:05:40.000 122 21636.70 380.18 42698.51 47968.17 2024-05-01 19:05:41.000 122 21636.67 380.19 42698.47 88888.00 2024-05-01 19:05:42.000 122 21636.65 380.18 42698.43 88888.00 2024-05-01 19:05:43.000 122 21636.64 380.17 42698.41 88888.00 2024-05-01 19:05:44.000 122 21636.65 380.19 42698.41 88888.00 2024-05-01 19:05:45.000 122 21636.65 380.22 42698.43 99999.00 2024-05-01 19:05:46.000 122 21636.64 380.25 42698.44 99999.00 2024-05-01 19:05:47.000 122 21636.66 380.27 42698.47 99999.00 2024-05-01 19:05:48.000 122 21636.70 380.27 42698.49 99999.00 2024-05-01 19:05:49.000 122 21636.69 380.25 42698.48 99999.00 2024-05-01 19:05:50.000 122 21636.63 380.25 42698.46 47969.02 2024-05-01 19:05:51.000 122 21636.61 380.26 42698.46 88888.00 2024-05-01 19:05:52.000 122 21636.62 380.24 42698.46 88888.00 2024-05-01 19:05:53.000 122 21636.63 380.19 42698.46 88888.00 2024-05-01 19:05:54.000 122 21636.65 380.14 42698.48 88888.00 2024-05-01 19:05:55.000 122 21636.69 380.13 42698.51 47968.15 2024-05-01 19:05:56.000 122 21636.68 380.17 42698.53 88888.00 2024-05-01 19:05:57.000 122 21636.62 380.21 42698.49 88888.00 2024-05-01 19:05:58.000 122 21636.59 380.23 42698.43 88888.00 2024-05-01 19:05:59.000 122 21636.55 380.24 42698.39 88888.00 2024-05-01 19:06:00.000 122 21636.47 380.25 42698.41 47968.78 2024-05-01 19:06:01.000 122 21636.41 380.22 42698.44 88888.00 2024-05-01 19:06:02.000 122 21636.39 380.17 42698.43 88888.00 2024-05-01 19:06:03.000 122 21636.37 380.17 42698.40 88888.00 2024-05-01 19:06:04.000 122 21636.37 380.20 42698.43 88888.00 2024-05-01 19:06:05.000 122 21636.40 380.25 42698.46 47968.12 2024-05-01 19:06:06.000 122 21636.40 380.28 42698.46 88888.00 2024-05-01 19:06:07.000 122 21636.39 380.29 42698.50 88888.00 2024-05-01 19:06:08.000 122 21636.39 380.28 42698.53 88888.00 2024-05-01 19:06:09.000 122 21636.38 380.27 42698.54 88888.00 2024-05-01 19:06:10.000 122 21636.34 380.27 42698.55 99999.00 2024-05-01 19:06:11.000 122 21636.33 380.27 42698.54 99999.00 2024-05-01 19:06:12.000 122 21636.33 380.29 42698.52 99999.00 2024-05-01 19:06:13.000 122 21636.34 380.32 42698.53 99999.00 2024-05-01 19:06:14.000 122 21636.35 380.36 42698.56 99999.00 2024-05-01 19:06:15.000 122 21636.37 380.36 42698.58 47968.59 2024-05-01 19:06:16.000 122 21636.36 380.34 42698.59 88888.00 2024-05-01 19:06:17.000 122 21636.29 380.34 42698.57 88888.00 2024-05-01 19:06:18.000 122 21636.23 380.37 42698.56 88888.00 2024-05-01 19:06:19.000 122 21636.20 380.38 42698.56 88888.00 2024-05-01 19:06:20.000 122 21636.19 380.38 42698.58 47967.87 2024-05-01 19:06:21.000 122 21636.20 380.41 42698.59 88888.00 2024-05-01 19:06:22.000 122 21636.25 380.45 42698.56 88888.00 2024-05-01 19:06:23.000 122 21636.26 380.45 42698.56 88888.00 2024-05-01 19:06:24.000 122 21636.23 380.38 42698.56 88888.00 2024-05-01 19:06:25.000 122 21636.17 380.31 42698.54 47968.08 2024-05-01 19:06:26.000 122 21636.11 380.31 42698.50 88888.00 2024-05-01 19:06:27.000 122 21636.08 380.35 42698.50 88888.00 2024-05-01 19:06:28.000 122 21636.07 380.38 42698.54 88888.00 2024-05-01 19:06:29.000 122 21636.07 380.37 42698.55 88888.00 2024-05-01 19:06:30.000 122 21636.10 380.35 42698.57 47968.16 2024-05-01 19:06:31.000 122 21636.13 380.36 42698.59 88888.00 2024-05-01 19:06:32.000 122 21636.09 380.40 42698.57 88888.00 2024-05-01 19:06:33.000 122 21636.01 380.43 42698.52 88888.00 2024-05-01 19:06:34.000 122 21635.96 380.41 42698.52 88888.00 2024-05-01 19:06:35.000 122 21635.93 380.38 42698.53 47968.65 2024-05-01 19:06:36.000 122 21635.89 380.38 42698.52 88888.00 2024-05-01 19:06:37.000 122 21635.87 380.42 42698.53 88888.00 2024-05-01 19:06:38.000 122 21635.86 380.46 42698.56 88888.00 2024-05-01 19:06:39.000 122 21635.81 380.45 42698.59 88888.00 2024-05-01 19:06:40.000 122 21635.76 380.43 42698.61 47968.74 2024-05-01 19:06:41.000 122 21635.78 380.41 42698.60 88888.00 2024-05-01 19:06:42.000 122 21635.81 380.39 42698.59 88888.00 2024-05-01 19:06:43.000 122 21635.74 380.38 42698.59 88888.00 2024-05-01 19:06:44.000 122 21635.66 380.40 42698.61 88888.00 2024-05-01 19:06:45.000 122 21635.63 380.42 42698.63 47967.90 2024-05-01 19:06:46.000 122 21635.62 380.41 42698.65 88888.00 2024-05-01 19:06:47.000 122 21635.61 380.39 42698.65 88888.00 2024-05-01 19:06:48.000 122 21635.62 380.35 42698.63 88888.00 2024-05-01 19:06:49.000 122 21635.60 380.31 42698.62 88888.00 2024-05-01 19:06:50.000 122 21635.55 380.29 42698.61 47967.94 2024-05-01 19:06:51.000 122 21635.50 380.30 42698.61 88888.00 2024-05-01 19:06:52.000 122 21635.49 380.34 42698.59 88888.00 2024-05-01 19:06:53.000 122 21635.48 380.36 42698.57 88888.00 2024-05-01 19:06:54.000 122 21635.44 380.34 42698.61 88888.00 2024-05-01 19:06:55.000 122 21635.43 380.31 42698.68 47967.87 2024-05-01 19:06:56.000 122 21635.48 380.30 42698.70 88888.00 2024-05-01 19:06:57.000 122 21635.50 380.31 42698.68 88888.00 2024-05-01 19:06:58.000 122 21635.51 380.31 42698.68 88888.00 2024-05-01 19:06:59.000 122 21635.54 380.31 42698.69 88888.00 2024-05-01 19:07:00.000 122 21635.55 380.30 42698.70 47967.88 2024-05-01 19:07:01.000 122 21635.51 380.31 42698.69 88888.00 2024-05-01 19:07:02.000 122 21635.48 380.34 42698.67 88888.00 2024-05-01 19:07:03.000 122 21635.45 380.32 42698.68 88888.00 2024-05-01 19:07:04.000 122 21635.39 380.25 42698.71 88888.00 2024-05-01 19:07:05.000 122 21635.34 380.23 42698.75 99999.00 2024-05-01 19:07:06.000 122 21635.33 380.23 42698.75 99999.00 2024-05-01 19:07:07.000 122 21635.33 380.23 42698.71 99999.00 2024-05-01 19:07:08.000 122 21635.31 380.21 42698.71 99999.00 2024-05-01 19:07:09.000 122 21635.31 380.23 42698.77 99999.00 2024-05-01 19:07:10.000 122 21635.33 380.24 42698.82 47967.75 2024-05-01 19:07:11.000 122 21635.31 380.22 42698.84 88888.00 2024-05-01 19:07:12.000 122 21635.26 380.20 42698.84 88888.00 2024-05-01 19:07:13.000 122 21635.23 380.23 42698.82 88888.00 2024-05-01 19:07:14.000 122 21635.24 380.29 42698.81 88888.00 2024-05-01 19:07:15.000 122 21635.25 380.28 42698.77 47967.85 2024-05-01 19:07:16.000 122 21635.18 380.21 42698.76 88888.00 2024-05-01 19:07:17.000 122 21635.07 380.17 42698.79 88888.00 2024-05-01 19:07:18.000 122 21635.02 380.20 42698.83 88888.00 2024-05-01 19:07:19.000 122 21635.01 380.26 42698.85 88888.00 2024-05-01 19:07:20.000 122 21634.98 380.28 42698.83 47968.17 2024-05-01 19:07:21.000 122 21634.95 380.26 42698.80 88888.00 2024-05-01 19:07:22.000 122 21634.92 380.28 42698.79 88888.00 2024-05-01 19:07:23.000 122 21634.87 380.34 42698.79 88888.00 2024-05-01 19:07:24.000 122 21634.80 380.38 42698.80 88888.00 2024-05-01 19:07:25.000 122 21634.75 380.39 42698.85 47968.40 2024-05-01 19:07:26.000 122 21634.69 380.36 42698.89 88888.00 2024-05-01 19:07:27.000 122 21634.63 380.35 42698.91 88888.00 2024-05-01 19:07:28.000 122 21634.59 380.38 42698.91 88888.00 2024-05-01 19:07:29.000 122 21634.54 380.41 42698.91 88888.00 2024-05-01 19:07:30.000 122 21634.48 380.41 42698.90 47967.40 2024-05-01 19:07:31.000 122 21634.39 380.40 42698.88 88888.00 2024-05-01 19:07:32.000 122 21634.27 380.39 42698.86 88888.00 2024-05-01 19:07:33.000 122 21634.17 380.33 42698.84 88888.00 2024-05-01 19:07:34.000 122 21634.10 380.28 42698.88 88888.00 2024-05-01 19:07:35.000 122 21634.05 380.29 42698.94 47968.12 2024-05-01 19:07:36.000 122 21633.98 380.31 42698.97 88888.00 2024-05-01 19:07:37.000 122 21633.92 380.29 42698.93 88888.00 2024-05-01 19:07:38.000 122 21633.88 380.27 42698.86 88888.00 2024-05-01 19:07:39.000 122 21633.85 380.25 42698.84 88888.00 2024-05-01 19:07:40.000 122 21633.80 380.24 42698.87 47967.33 2024-05-01 19:07:41.000 122 21633.74 380.19 42698.89 88888.00 2024-05-01 19:07:42.000 122 21633.73 380.15 42698.90 88888.00 2024-05-01 19:07:43.000 122 21633.78 380.13 42698.91 88888.00 2024-05-01 19:07:44.000 122 21633.84 380.10 42698.91 88888.00 2024-05-01 19:07:45.000 122 21633.85 380.05 42698.90 47967.25 2024-05-01 19:07:46.000 122 21633.84 380.02 42698.90 88888.00 2024-05-01 19:07:47.000 122 21633.86 380.02 42698.91 88888.00 2024-05-01 19:07:48.000 122 21633.89 379.97 42698.88 88888.00 2024-05-01 19:07:49.000 122 21633.89 379.88 42698.84 88888.00 2024-05-01 19:07:50.000 122 21633.90 379.83 42698.84 47968.02 2024-05-01 19:07:51.000 122 21633.94 379.87 42698.83 88888.00 2024-05-01 19:07:52.000 122 21633.97 379.89 42698.83 88888.00 2024-05-01 19:07:53.000 122 21633.92 379.88 42698.86 88888.00 2024-05-01 19:07:54.000 122 21633.90 379.88 42698.87 88888.00 2024-05-01 19:07:55.000 122 21633.92 379.85 42698.83 47967.24 2024-05-01 19:07:56.000 122 21633.91 379.81 42698.78 88888.00 2024-05-01 19:07:57.000 122 21633.89 379.79 42698.72 88888.00 2024-05-01 19:07:58.000 122 21633.88 379.76 42698.71 88888.00 2024-05-01 19:07:59.000 122 21633.89 379.72 42698.77 88888.00 2024-05-01 19:08:00.000 122 21633.95 379.68 42698.79 47967.93 2024-05-01 19:08:01.000 122 21633.99 379.68 42698.74 88888.00 2024-05-01 19:08:02.000 122 21633.98 379.69 42698.71 88888.00 2024-05-01 19:08:03.000 122 21633.98 379.66 42698.71 88888.00 2024-05-01 19:08:04.000 122 21634.01 379.59 42698.71 88888.00 2024-05-01 19:08:05.000 122 21634.05 379.51 42698.67 47967.93 2024-05-01 19:08:06.000 122 21634.08 379.46 42698.64 88888.00 2024-05-01 19:08:07.000 122 21634.11 379.47 42698.64 88888.00 2024-05-01 19:08:08.000 122 21634.10 379.50 42698.65 88888.00 2024-05-01 19:08:09.000 122 21634.07 379.50 42698.65 88888.00 2024-05-01 19:08:10.000 122 21634.10 379.46 42698.62 47966.96 2024-05-01 19:08:11.000 122 21634.17 379.40 42698.59 88888.00 2024-05-01 19:08:12.000 122 21634.22 379.38 42698.56 88888.00 2024-05-01 19:08:13.000 122 21634.24 379.40 42698.56 88888.00 2024-05-01 19:08:14.000 122 21634.26 379.42 42698.56 88888.00 2024-05-01 19:08:15.000 122 21634.29 379.39 42698.55 47967.27 2024-05-01 19:08:16.000 122 21634.32 379.36 42698.56 88888.00 2024-05-01 19:08:17.000 122 21634.34 379.39 42698.58 88888.00 2024-05-01 19:08:18.000 122 21634.32 379.40 42698.59 88888.00 2024-05-01 19:08:19.000 122 21634.29 379.37 42698.59 88888.00 2024-05-01 19:08:20.000 122 21634.29 379.33 42698.57 47966.82 2024-05-01 19:08:21.000 122 21634.31 379.30 42698.54 88888.00 2024-05-01 19:08:22.000 122 21634.33 379.29 42698.51 88888.00 2024-05-01 19:08:23.000 122 21634.34 379.31 42698.50 88888.00 2024-05-01 19:08:24.000 122 21634.35 379.30 42698.50 88888.00 2024-05-01 19:08:25.000 122 21634.39 379.26 42698.46 47967.56 2024-05-01 19:08:26.000 122 21634.45 379.19 42698.40 88888.00 2024-05-01 19:08:27.000 122 21634.49 379.13 42698.37 88888.00 2024-05-01 19:08:28.000 122 21634.52 379.13 42698.36 88888.00 2024-05-01 19:08:29.000 122 21634.56 379.11 42698.36 88888.00 2024-05-01 19:08:30.000 122 21634.60 379.05 42698.33 47967.73 2024-05-01 19:08:31.000 122 21634.60 379.01 42698.34 88888.00 2024-05-01 19:08:32.000 122 21634.58 378.98 42698.35 88888.00 2024-05-01 19:08:33.000 122 21634.58 378.93 42698.32 88888.00 2024-05-01 19:08:34.000 122 21634.64 378.92 42698.30 88888.00 2024-05-01 19:08:35.000 122 21634.72 378.94 42698.29 47967.75 2024-05-01 19:08:36.000 122 21634.78 378.94 42698.25 88888.00 2024-05-01 19:08:37.000 122 21634.82 378.93 42698.20 88888.00 2024-05-01 19:08:38.000 122 21634.87 378.91 42698.17 88888.00 2024-05-01 19:08:39.000 122 21634.92 378.88 42698.14 88888.00 2024-05-01 19:08:40.000 122 21634.95 378.83 42698.15 47966.80 2024-05-01 19:08:41.000 122 21635.02 378.79 42698.19 88888.00 2024-05-01 19:08:42.000 122 21635.08 378.75 42698.20 88888.00 2024-05-01 19:08:43.000 122 21635.07 378.71 42698.17 88888.00 2024-05-01 19:08:44.000 122 21635.05 378.68 42698.14 88888.00 2024-05-01 19:08:45.000 122 21635.12 378.67 42698.11 47967.30 2024-05-01 19:08:46.000 122 21635.19 378.66 42698.08 88888.00 2024-05-01 19:08:47.000 122 21635.19 378.64 42698.04 88888.00 2024-05-01 19:08:48.000 122 21635.22 378.60 42698.02 88888.00 2024-05-01 19:08:49.000 122 21635.32 378.57 42698.01 88888.00 2024-05-01 19:08:50.000 122 21635.40 378.59 42698.01 47966.98 2024-05-01 19:08:51.000 122 21635.41 378.61 42697.96 88888.00 2024-05-01 19:08:52.000 122 21635.44 378.58 42697.91 88888.00 2024-05-01 19:08:53.000 122 21635.52 378.52 42697.88 88888.00 2024-05-01 19:08:54.000 122 21635.60 378.49 42697.86 88888.00 2024-05-01 19:08:55.000 122 21635.68 378.49 42697.81 47967.13 2024-05-01 19:08:56.000 122 21635.74 378.46 42697.78 88888.00 2024-05-01 19:08:57.000 122 21635.79 378.45 42697.79 88888.00 2024-05-01 19:08:58.000 122 21635.84 378.44 42697.83 88888.00 2024-05-01 19:08:59.000 122 21635.92 378.44 42697.87 88888.00 2024-05-01 19:09:00.000 122 21636.00 378.45 42697.89 47968.05 2024-05-01 19:09:01.000 122 21636.05 378.46 42697.86 88888.00 2024-05-01 19:09:02.000 122 21636.10 378.47 42697.82 88888.00 2024-05-01 19:09:03.000 122 21636.15 378.46 42697.79 88888.00 2024-05-01 19:09:04.000 122 21636.14 378.43 42697.75 88888.00 2024-05-01 19:09:05.000 122 21636.13 378.36 42697.68 47967.90 2024-05-01 19:09:06.000 122 21636.18 378.32 42697.63 88888.00 2024-05-01 19:09:07.000 122 21636.25 378.34 42697.62 88888.00 2024-05-01 19:09:08.000 122 21636.28 378.37 42697.63 88888.00 2024-05-01 19:09:09.000 122 21636.34 378.37 42697.61 88888.00 2024-05-01 19:09:10.000 122 21636.39 378.39 42697.55 47967.80 2024-05-01 19:09:11.000 122 21636.41 378.41 42697.50 88888.00 2024-05-01 19:09:12.000 122 21636.44 378.43 42697.48 88888.00 2024-05-01 19:09:13.000 122 21636.52 378.44 42697.48 88888.00 2024-05-01 19:09:14.000 122 21636.58 378.43 42697.48 88888.00 2024-05-01 19:09:15.000 122 21636.61 378.41 42697.47 47967.70 2024-05-01 19:09:16.000 122 21636.66 378.43 42697.46 88888.00 2024-05-01 19:09:17.000 122 21636.74 378.45 42697.44 88888.00 2024-05-01 19:09:18.000 122 21636.83 378.45 42697.43 88888.00 2024-05-01 19:09:19.000 122 21636.87 378.43 42697.42 88888.00 2024-05-01 19:09:20.000 122 21636.84 378.40 42697.41 47968.10 2024-05-01 19:09:21.000 122 21636.82 378.40 42697.40 88888.00 2024-05-01 19:09:22.000 122 21636.90 378.39 42697.41 88888.00 2024-05-01 19:09:23.000 122 21637.02 378.40 42697.41 88888.00 2024-05-01 19:09:24.000 122 21637.10 378.45 42697.39 88888.00 2024-05-01 19:09:25.000 122 21637.16 378.49 42697.36 47967.41 2024-05-01 19:09:26.000 122 21637.23 378.46 42697.32 88888.00 2024-05-01 19:09:27.000 122 21637.28 378.43 42697.27 88888.00 2024-05-01 19:09:28.000 122 21637.29 378.39 42697.25 88888.00 2024-05-01 19:09:29.000 122 21637.30 378.36 42697.25 88888.00 2024-05-01 19:09:30.000 122 21637.35 378.33 42697.24 47967.84 2024-05-01 19:09:31.000 122 21637.41 378.34 42697.20 88888.00 2024-05-01 19:09:32.000 122 21637.43 378.38 42697.18 88888.00 2024-05-01 19:09:33.000 122 21637.43 378.45 42697.22 88888.00 2024-05-01 19:09:34.000 122 21637.47 378.51 42697.22 88888.00 2024-05-01 19:09:35.000 122 21637.54 378.54 42697.13 47968.11 2024-05-01 19:09:36.000 122 21637.58 378.56 42697.01 88888.00 2024-05-01 19:09:37.000 122 21637.57 378.60 42696.98 88888.00 2024-05-01 19:09:38.000 122 21637.59 378.63 42697.01 88888.00 2024-05-01 19:09:39.000 122 21637.65 378.63 42697.04 88888.00 2024-05-01 19:09:40.000 122 21637.69 378.58 42697.07 47967.53 2024-05-01 19:09:41.000 122 21637.74 378.58 42697.10 88888.00 2024-05-01 19:09:42.000 122 21637.79 378.62 42697.10 88888.00 2024-05-01 19:09:43.000 122 21637.83 378.65 42697.10 88888.00 2024-05-01 19:09:44.000 122 21637.84 378.64 42697.11 88888.00 2024-05-01 19:09:45.000 122 21637.88 378.64 42697.13 47967.66 2024-05-01 19:09:46.000 122 21637.94 378.66 42697.14 88888.00 2024-05-01 19:09:47.000 122 21637.99 378.69 42697.12 88888.00 2024-05-01 19:09:48.000 122 21638.00 378.68 42697.12 88888.00 2024-05-01 19:09:49.000 122 21638.03 378.65 42697.15 88888.00 2024-05-01 19:09:50.000 122 21638.11 378.65 42697.18 47968.17 2024-05-01 19:09:51.000 122 21638.18 378.69 42697.18 88888.00 2024-05-01 19:09:52.000 122 21638.20 378.73 42697.13 88888.00 2024-05-01 19:09:53.000 122 21638.19 378.79 42697.11 88888.00 2024-05-01 19:09:54.000 122 21638.19 378.82 42697.14 88888.00 2024-05-01 19:09:55.000 122 21638.23 378.77 42697.14 47968.49 2024-05-01 19:09:56.000 122 21638.26 378.75 42697.12 88888.00 2024-05-01 19:09:57.000 122 21638.29 378.80 42697.10 88888.00 2024-05-01 19:09:58.000 122 21638.36 378.85 42697.09 88888.00 2024-05-01 19:09:59.000 122 21638.42 378.89 42697.07 88888.00 2024-05-01 19:10:00.000 122 21638.42 378.90 42697.07 47967.60 2024-05-01 19:10:01.000 122 21638.40 378.86 42697.04 88888.00 2024-05-01 19:10:02.000 122 21638.38 378.83 42697.01 88888.00 2024-05-01 19:10:03.000 122 21638.38 378.83 42696.98 88888.00 2024-05-01 19:10:04.000 122 21638.41 378.85 42696.99 88888.00 2024-05-01 19:10:05.000 122 21638.45 378.90 42697.02 47968.41 2024-05-01 19:10:06.000 122 21638.45 378.90 42697.04 88888.00 2024-05-01 19:10:07.000 122 21638.47 378.86 42697.02 88888.00 2024-05-01 19:10:08.000 122 21638.52 378.85 42697.01 88888.00 2024-05-01 19:10:09.000 122 21638.56 378.86 42697.00 88888.00 2024-05-01 19:10:10.000 122 21638.58 378.85 42697.00 47967.88 2024-05-01 19:10:11.000 122 21638.63 378.80 42697.03 88888.00 2024-05-01 19:10:12.000 122 21638.69 378.76 42697.06 88888.00 2024-05-01 19:10:13.000 122 21638.70 378.81 42697.06 88888.00 2024-05-01 19:10:14.000 122 21638.67 378.87 42697.06 88888.00 2024-05-01 19:10:15.000 122 21638.62 378.89 42697.07 47967.83 2024-05-01 19:10:16.000 122 21638.58 378.92 42697.09 88888.00 2024-05-01 19:10:17.000 122 21638.58 378.94 42697.07 88888.00 2024-05-01 19:10:18.000 122 21638.57 378.92 42697.04 88888.00 2024-05-01 19:10:19.000 122 21638.56 378.86 42697.02 88888.00 2024-05-01 19:10:20.000 122 21638.57 378.82 42697.03 47967.79 2024-05-01 19:10:21.000 122 21638.61 378.86 42697.08 88888.00 2024-05-01 19:10:22.000 122 21638.64 378.92 42697.14 88888.00 2024-05-01 19:10:23.000 122 21638.65 378.96 42697.16 88888.00 2024-05-01 19:10:24.000 122 21638.69 378.94 42697.16 88888.00 2024-05-01 19:10:25.000 122 21638.77 378.89 42697.15 47968.12 2024-05-01 19:10:26.000 122 21638.81 378.86 42697.12 88888.00 2024-05-01 19:10:27.000 122 21638.77 378.88 42697.09 88888.00 2024-05-01 19:10:28.000 122 21638.74 378.91 42697.08 88888.00 2024-05-01 19:10:29.000 122 21638.75 378.89 42697.09 88888.00 2024-05-01 19:10:30.000 122 21638.80 378.89 42697.09 47968.48 2024-05-01 19:10:31.000 122 21638.87 378.94 42697.09 88888.00 2024-05-01 19:10:32.000 122 21638.91 378.98 42697.08 88888.00 2024-05-01 19:10:33.000 122 21638.94 378.98 42697.05 88888.00 2024-05-01 19:10:34.000 122 21638.95 378.97 42697.02 88888.00 2024-05-01 19:10:35.000 122 21638.97 379.01 42697.01 47968.50 2024-05-01 19:10:36.000 122 21639.00 379.06 42697.04 88888.00 2024-05-01 19:10:37.000 122 21639.04 379.07 42697.11 88888.00 2024-05-01 19:10:38.000 122 21639.04 379.07 42697.15 88888.00 2024-05-01 19:10:39.000 122 21639.02 379.08 42697.16 88888.00 2024-05-01 19:10:40.000 122 21639.03 379.08 42697.15 47968.05 2024-05-01 19:10:41.000 122 21639.07 379.09 42697.15 88888.00 2024-05-01 19:10:42.000 122 21639.07 379.11 42697.15 88888.00 2024-05-01 19:10:43.000 122 21639.05 379.13 42697.14 88888.00 2024-05-01 19:10:44.000 122 21639.03 379.14 42697.13 88888.00 2024-05-01 19:10:45.000 122 21639.03 379.13 42697.12 47968.74 2024-05-01 19:10:46.000 122 21639.05 379.13 42697.11 88888.00 2024-05-01 19:10:47.000 122 21639.10 379.22 42697.10 88888.00 2024-05-01 19:10:48.000 122 21639.13 379.35 42697.11 88888.00 2024-05-01 19:10:49.000 122 21639.12 379.38 42697.13 88888.00 2024-05-01 19:10:50.000 122 21639.10 379.32 42697.15 47967.98 2024-05-01 19:10:51.000 122 21639.09 379.27 42697.15 88888.00 2024-05-01 19:10:52.000 122 21639.11 379.28 42697.14 88888.00 2024-05-01 19:10:53.000 122 21639.16 379.30 42697.14 88888.00 2024-05-01 19:10:54.000 122 21639.21 379.29 42697.17 88888.00 2024-05-01 19:10:55.000 122 21639.23 379.28 42697.22 47968.08 2024-05-01 19:10:56.000 122 21639.23 379.30 42697.26 88888.00 2024-05-01 19:10:57.000 122 21639.26 379.34 42697.26 88888.00 2024-05-01 19:10:58.000 122 21639.30 379.35 42697.25 88888.00 2024-05-01 19:10:59.000 122 21639.29 379.31 42697.24 88888.00 2024-05-01 19:11:00.000 122 21639.27 379.30 42697.21 47968.64 2024-05-01 19:11:01.000 122 21639.26 379.33 42697.21 88888.00 2024-05-01 19:11:02.000 122 21639.27 379.36 42697.24 88888.00 2024-05-01 19:11:03.000 122 21639.29 379.41 42697.28 88888.00 2024-05-01 19:11:04.000 122 21639.28 379.46 42697.29 88888.00 2024-05-01 19:11:05.000 122 21639.26 379.45 42697.29 47969.14 2024-05-01 19:11:06.000 122 21639.24 379.41 42697.29 88888.00 2024-05-01 19:11:07.000 122 21639.22 379.40 42697.28 88888.00 2024-05-01 19:11:08.000 122 21639.21 379.42 42697.29 88888.00 2024-05-01 19:11:09.000 122 21639.19 379.45 42697.32 88888.00 2024-05-01 19:11:10.000 122 21639.17 379.50 42697.34 47968.43 2024-05-01 19:11:11.000 122 21639.17 379.56 42697.34 88888.00 2024-05-01 19:11:12.000 122 21639.22 379.56 42697.33 88888.00 2024-05-01 19:11:13.000 122 21639.24 379.53 42697.33 88888.00 2024-05-01 19:11:14.000 122 21639.24 379.51 42697.35 88888.00 2024-05-01 19:11:15.000 122 21639.22 379.54 42697.34 47969.01 2024-05-01 19:11:16.000 122 21639.22 379.62 42697.29 88888.00 2024-05-01 19:11:17.000 122 21639.24 379.68 42697.27 88888.00 2024-05-01 19:11:18.000 122 21639.28 379.62 42697.31 88888.00 2024-05-01 19:11:19.000 122 21639.28 379.56 42697.37 88888.00 2024-05-01 19:11:20.000 122 21639.22 379.52 42697.41 47968.25 2024-05-01 19:11:21.000 122 21639.18 379.50 42697.42 88888.00 2024-05-01 19:11:22.000 122 21639.21 379.48 42697.41 88888.00 2024-05-01 19:11:23.000 122 21639.23 379.48 42697.39 88888.00 2024-05-01 19:11:24.000 122 21639.20 379.50 42697.39 88888.00 2024-05-01 19:11:25.000 122 21639.20 379.51 42697.38 47968.53 2024-05-01 19:11:26.000 122 21639.23 379.51 42697.38 88888.00 2024-05-01 19:11:27.000 122 21639.25 379.53 42697.39 88888.00 2024-05-01 19:11:28.000 122 21639.24 379.58 42697.46 88888.00 2024-05-01 19:11:29.000 122 21639.22 379.64 42697.50 88888.00 2024-05-01 19:11:30.000 122 21639.23 379.69 42697.47 47969.18 2024-05-01 19:11:31.000 122 21639.27 379.70 42697.44 88888.00 2024-05-01 19:11:32.000 122 21639.27 379.71 42697.43 88888.00 2024-05-01 19:11:33.000 122 21639.22 379.72 42697.40 88888.00 2024-05-01 19:11:34.000 122 21639.22 379.72 42697.38 88888.00 2024-05-01 19:11:35.000 122 21639.24 379.74 42697.35 47968.85 2024-05-01 19:11:36.000 122 21639.24 379.78 42697.36 88888.00 2024-05-01 19:11:37.000 122 21639.23 379.82 42697.47 88888.00 2024-05-01 19:11:38.000 122 21639.26 379.86 42697.58 88888.00 2024-05-01 19:11:39.000 122 21639.31 379.90 42697.62 88888.00 2024-05-01 19:11:40.000 122 21639.30 379.93 42697.60 47969.45 2024-05-01 19:11:41.000 122 21639.23 379.92 42697.56 88888.00 2024-05-01 19:11:42.000 122 21639.17 379.89 42697.56 88888.00 2024-05-01 19:11:43.000 122 21639.15 379.88 42697.59 88888.00 2024-05-01 19:11:44.000 122 21639.17 379.88 42697.61 88888.00 2024-05-01 19:11:45.000 122 21639.19 379.90 42697.61 47969.39 2024-05-01 19:11:46.000 122 21639.18 379.92 42697.60 88888.00 2024-05-01 19:11:47.000 122 21639.19 379.93 42697.62 88888.00 2024-05-01 19:11:48.000 122 21639.24 379.95 42697.63 88888.00 2024-05-01 19:11:49.000 122 21639.24 379.99 42697.61 88888.00 2024-05-01 19:11:50.000 122 21639.18 380.02 42697.59 47969.40 2024-05-01 19:11:51.000 122 21639.12 380.04 42697.57 88888.00 2024-05-01 19:11:52.000 122 21639.12 380.05 42697.61 88888.00 2024-05-01 19:11:53.000 122 21639.14 380.06 42697.68 88888.00 2024-05-01 19:11:54.000 122 21639.12 380.07 42697.71 88888.00 2024-05-01 19:11:55.000 122 21639.12 380.05 42697.71 47969.55 2024-05-01 19:11:56.000 122 21639.14 380.04 42697.74 88888.00 2024-05-01 19:11:57.000 122 21639.11 380.07 42697.80 88888.00 2024-05-01 19:11:58.000 122 21639.02 380.07 42697.81 88888.00 2024-05-01 19:11:59.000 122 21638.99 380.06 42697.82 88888.00 2024-05-01 19:12:00.000 122 21639.05 380.08 42697.83 47969.40 2024-05-01 19:12:01.000 122 21639.09 380.12 42697.85 88888.00 2024-05-01 19:12:02.000 122 21639.06 380.17 42697.86 88888.00 2024-05-01 19:12:03.000 122 21639.03 380.20 42697.88 88888.00 2024-05-01 19:12:04.000 122 21639.04 380.21 42697.89 88888.00 2024-05-01 19:12:05.000 122 21639.05 380.20 42697.89 47969.54 2024-05-01 19:12:06.000 122 21639.03 380.22 42697.88 88888.00 2024-05-01 19:12:07.000 122 21639.01 380.23 42697.88 88888.00 2024-05-01 19:12:08.000 122 21639.02 380.21 42697.91 88888.00 2024-05-01 19:12:09.000 122 21639.03 380.21 42697.97 88888.00 2024-05-01 19:12:10.000 122 21638.98 380.26 42698.04 47968.79 2024-05-01 19:12:11.000 122 21638.92 380.32 42698.05 88888.00 2024-05-01 19:12:12.000 122 21638.89 380.33 42698.01 88888.00 2024-05-01 19:12:13.000 122 21638.86 380.26 42697.95 88888.00 2024-05-01 19:12:14.000 122 21638.77 380.18 42697.93 88888.00 2024-05-01 19:12:15.000 122 21638.69 380.16 42697.96 47969.00 2024-05-01 19:12:16.000 122 21638.68 380.25 42697.99 88888.00 2024-05-01 19:12:17.000 122 21638.71 380.34 42697.99 88888.00 2024-05-01 19:12:18.000 122 21638.72 380.39 42698.00 88888.00 2024-05-01 19:12:19.000 122 21638.72 380.40 42698.04 88888.00 2024-05-01 19:12:20.000 122 21638.71 380.37 42698.04 47968.82 2024-05-01 19:12:21.000 122 21638.69 380.30 42698.01 88888.00 2024-05-01 19:12:22.000 122 21638.66 380.27 42697.95 88888.00 2024-05-01 19:12:23.000 122 21638.64 380.27 42697.92 88888.00 2024-05-01 19:12:24.000 122 21638.65 380.29 42697.95 88888.00 2024-05-01 19:12:25.000 122 21638.67 380.30 42698.02 47969.65 2024-05-01 19:12:26.000 122 21638.67 380.32 42698.09 88888.00 2024-05-01 19:12:27.000 122 21638.65 380.37 42698.19 88888.00 2024-05-01 19:12:28.000 122 21638.61 380.41 42698.29 88888.00 2024-05-01 19:12:29.000 122 21638.58 380.42 42698.35 88888.00 2024-05-01 19:12:30.000 122 21638.58 380.41 42698.31 47968.91 2024-05-01 19:12:31.000 122 21638.56 380.40 42698.24 88888.00 2024-05-01 19:12:32.000 122 21638.54 380.43 42698.24 88888.00 2024-05-01 19:12:33.000 122 21638.56 380.43 42698.31 88888.00 2024-05-01 19:12:34.000 122 21638.59 380.38 42698.33 88888.00 2024-05-01 19:12:35.000 122 21638.60 380.37 42698.34 47969.57 2024-05-01 19:12:36.000 122 21638.61 380.43 42698.34 88888.00 2024-05-01 19:12:37.000 122 21638.59 380.49 42698.32 88888.00 2024-05-01 19:12:38.000 122 21638.53 380.51 42698.30 88888.00 2024-05-01 19:12:39.000 122 21638.48 380.49 42698.28 88888.00 2024-05-01 19:12:40.000 122 21638.45 380.49 42698.31 47968.72 2024-05-01 19:12:41.000 122 21638.44 380.56 42698.32 88888.00 2024-05-01 19:12:42.000 122 21638.41 380.58 42698.30 88888.00 2024-05-01 19:12:43.000 122 21638.36 380.55 42698.31 88888.00 2024-05-01 19:12:44.000 122 21638.34 380.52 42698.35 88888.00 2024-05-01 19:12:45.000 122 21638.35 380.52 42698.38 47968.95 2024-05-01 19:12:46.000 122 21638.38 380.52 42698.40 88888.00 2024-05-01 19:12:47.000 122 21638.40 380.51 42698.39 88888.00 2024-05-01 19:12:48.000 122 21638.36 380.47 42698.38 88888.00 2024-05-01 19:12:49.000 122 21638.32 380.43 42698.39 88888.00 2024-05-01 19:12:50.000 122 21638.32 380.43 42698.45 47968.89 2024-05-01 19:12:51.000 122 21638.29 380.45 42698.47 88888.00 2024-05-01 19:12:52.000 122 21638.24 380.44 42698.45 88888.00 2024-05-01 19:12:53.000 122 21638.24 380.43 42698.41 88888.00 2024-05-01 19:12:54.000 122 21638.29 380.43 42698.40 88888.00 2024-05-01 19:12:55.000 122 21638.29 380.42 42698.40 47968.91 2024-05-01 19:12:56.000 122 21638.24 380.42 42698.38 88888.00 2024-05-01 19:12:57.000 122 21638.24 380.44 42698.36 88888.00 2024-05-01 19:12:58.000 122 21638.28 380.44 42698.39 88888.00 2024-05-01 19:12:59.000 122 21638.28 380.42 42698.43 88888.00 2024-05-01 19:13:00.000 122 21638.23 380.42 42698.44 47969.00 2024-05-01 19:13:01.000 122 21638.17 380.40 42698.43 88888.00 2024-05-01 19:13:02.000 122 21638.13 380.36 42698.45 88888.00 2024-05-01 19:13:03.000 122 21638.10 380.38 42698.48 88888.00 2024-05-01 19:13:04.000 122 21638.10 380.46 42698.48 88888.00 2024-05-01 19:13:05.000 122 21638.12 380.52 42698.48 47968.96 2024-05-01 19:13:06.000 122 21638.12 380.49 42698.48 88888.00 2024-05-01 19:13:07.000 122 21638.13 380.42 42698.50 88888.00 2024-05-01 19:13:08.000 122 21638.14 380.41 42698.57 88888.00 2024-05-01 19:13:09.000 122 21638.12 380.44 42698.62 88888.00 2024-05-01 19:13:10.000 122 21638.09 380.45 42698.63 47969.40 2024-05-01 19:13:11.000 122 21638.07 380.46 42698.64 88888.00 2024-05-01 19:13:12.000 122 21638.03 380.48 42698.65 88888.00 2024-05-01 19:13:13.000 122 21637.98 380.45 42698.65 88888.00 2024-05-01 19:13:14.000 122 21637.96 380.38 42698.61 88888.00 2024-05-01 19:13:15.000 122 21637.94 380.36 42698.56 47969.45 2024-05-01 19:13:16.000 122 21637.95 380.44 42698.56 88888.00 2024-05-01 19:13:17.000 122 21637.94 380.53 42698.57 88888.00 2024-05-01 19:13:18.000 122 21637.88 380.56 42698.59 88888.00 2024-05-01 19:13:19.000 122 21637.85 380.52 42698.61 88888.00 2024-05-01 19:13:20.000 122 21637.85 380.47 42698.66 47969.85 2024-05-01 19:13:21.000 122 21637.81 380.45 42698.68 88888.00 2024-05-01 19:13:22.000 122 21637.75 380.47 42698.66 88888.00 2024-05-01 19:13:23.000 122 21637.68 380.48 42698.62 88888.00 2024-05-01 19:13:24.000 122 21637.68 380.46 42698.60 88888.00 2024-05-01 19:13:25.000 122 21637.72 380.46 42698.61 47968.93 2024-05-01 19:13:26.000 122 21637.73 380.45 42698.61 88888.00 2024-05-01 19:13:27.000 122 21637.69 380.43 42698.61 88888.00 2024-05-01 19:13:28.000 122 21637.63 380.44 42698.64 88888.00 2024-05-01 19:13:29.000 122 21637.56 380.49 42698.67 88888.00 2024-05-01 19:13:30.000 122 21637.55 380.50 42698.69 47968.75 2024-05-01 19:13:31.000 122 21637.57 380.44 42698.68 88888.00 2024-05-01 19:13:32.000 122 21637.58 380.39 42698.63 88888.00 2024-05-01 19:13:33.000 122 21637.55 380.41 42698.62 88888.00 2024-05-01 19:13:34.000 122 21637.47 380.44 42698.65 88888.00 2024-05-01 19:13:35.000 122 21637.41 380.44 42698.69 47968.65 2024-05-01 19:13:36.000 122 21637.43 380.41 42698.71 88888.00 2024-05-01 19:13:37.000 122 21637.44 380.41 42698.71 88888.00 2024-05-01 19:13:38.000 122 21637.39 380.41 42698.70 88888.00 2024-05-01 19:13:39.000 122 21637.34 380.41 42698.69 88888.00 2024-05-01 19:13:40.000 122 21637.34 380.43 42698.68 47969.56 2024-05-01 19:13:41.000 122 21637.37 380.46 42698.70 88888.00 2024-05-01 19:13:42.000 122 21637.35 380.49 42698.71 88888.00 2024-05-01 19:13:43.000 122 21637.33 380.48 42698.68 88888.00 2024-05-01 19:13:44.000 122 21637.34 380.44 42698.68 88888.00 2024-05-01 19:13:45.000 122 21637.33 380.40 42698.70 47968.98 2024-05-01 19:13:46.000 122 21637.28 380.35 42698.73 88888.00 2024-05-01 19:13:47.000 122 21637.28 380.31 42698.71 88888.00 2024-05-01 19:13:48.000 122 21637.31 380.31 42698.67 88888.00 2024-05-01 19:13:49.000 122 21637.32 380.34 42698.65 88888.00 2024-05-01 19:13:50.000 122 21637.31 380.39 42698.68 47969.30 2024-05-01 19:13:51.000 122 21637.27 380.40 42698.71 88888.00 2024-05-01 19:13:52.000 122 21637.24 380.36 42698.73 88888.00 2024-05-01 19:13:53.000 122 21637.22 380.29 42698.72 88888.00 2024-05-01 19:13:54.000 122 21637.21 380.23 42698.64 88888.00 2024-05-01 19:13:55.000 122 21637.20 380.22 42698.56 47968.89 2024-05-01 19:13:56.000 122 21637.20 380.27 42698.57 88888.00 2024-05-01 19:13:57.000 122 21637.18 380.30 42698.63 88888.00 2024-05-01 19:13:58.000 122 21637.11 380.28 42698.66 88888.00 2024-05-01 19:13:59.000 122 21637.06 380.25 42698.66 88888.00 2024-05-01 19:14:00.000 122 21637.07 380.25 42698.68 47969.14 2024-05-01 19:14:01.000 122 21637.08 380.28 42698.74 88888.00 2024-05-01 19:14:02.000 122 21637.07 380.26 42698.76 88888.00 2024-05-01 19:14:03.000 122 21637.06 380.17 42698.73 88888.00 2024-05-01 19:14:04.000 122 21637.07 380.08 42698.72 88888.00 2024-05-01 19:14:05.000 122 21637.09 380.05 42698.73 47969.67 2024-05-01 19:14:06.000 122 21637.09 380.11 42698.72 88888.00 2024-05-01 19:14:07.000 122 21637.09 380.21 42698.68 88888.00 2024-05-01 19:14:08.000 122 21637.09 380.22 42698.68 88888.00 2024-05-01 19:14:09.000 122 21637.08 380.18 42698.71 88888.00 2024-05-01 19:14:10.000 122 21637.01 380.18 42698.72 47968.76 2024-05-01 19:14:11.000 122 21636.97 380.20 42698.71 88888.00 2024-05-01 19:14:12.000 122 21636.95 380.20 42698.69 88888.00 2024-05-01 19:14:13.000 122 21636.93 380.18 42698.68 88888.00 2024-05-01 19:14:14.000 122 21636.91 380.12 42698.72 88888.00 2024-05-01 19:14:15.000 122 21636.92 380.07 42698.77 47968.72 2024-05-01 19:14:16.000 122 21636.95 380.07 42698.78 88888.00 2024-05-01 19:14:17.000 122 21636.97 380.10 42698.76 88888.00 2024-05-01 19:14:18.000 122 21636.95 380.09 42698.77 88888.00 2024-05-01 19:14:19.000 122 21636.93 380.09 42698.79 88888.00 2024-05-01 19:14:20.000 122 21636.91 380.12 42698.77 47968.59 2024-05-01 19:14:21.000 122 21636.86 380.13 42698.75 88888.00 2024-05-01 19:14:22.000 122 21636.82 380.09 42698.75 88888.00 2024-05-01 19:14:23.000 122 21636.77 380.05 42698.73 88888.00 2024-05-01 19:14:24.000 122 21636.69 380.02 42698.69 88888.00 2024-05-01 19:14:25.000 122 21636.65 379.99 42698.68 47968.58 2024-05-01 19:14:26.000 122 21636.67 380.00 42698.69 88888.00 2024-05-01 19:14:27.000 122 21636.71 380.00 42698.70 88888.00 2024-05-01 19:14:28.000 122 21636.71 379.97 42698.68 88888.00 2024-05-01 19:14:29.000 122 21636.70 379.94 42698.71 88888.00 2024-05-01 19:14:30.000 122 21636.71 379.93 42698.73 47969.07 2024-05-01 19:14:31.000 122 21636.72 379.92 42698.71 88888.00 2024-05-01 19:14:32.000 122 21636.69 379.94 42698.72 88888.00 2024-05-01 19:14:33.000 122 21636.66 379.97 42698.75 88888.00 2024-05-01 19:14:34.000 122 21636.67 380.00 42698.75 88888.00 2024-05-01 19:14:35.000 122 21636.67 380.01 42698.73 47969.31 2024-05-01 19:14:36.000 122 21636.63 380.02 42698.72 88888.00 2024-05-01 19:14:37.000 122 21636.58 380.00 42698.74 88888.00 2024-05-01 19:14:38.000 122 21636.59 379.99 42698.77 88888.00 2024-05-01 19:14:39.000 122 21636.59 379.99 42698.81 88888.00 2024-05-01 19:14:40.000 122 21636.53 380.00 42698.81 47968.65 2024-05-01 19:14:41.000 122 21636.48 379.98 42698.79 88888.00 2024-05-01 19:14:42.000 122 21636.47 379.95 42698.78 88888.00 2024-05-01 19:14:43.000 122 21636.47 379.94 42698.78 88888.00 2024-05-01 19:14:44.000 122 21636.44 379.93 42698.79 88888.00 2024-05-01 19:14:45.000 122 21636.42 379.91 42698.82 47968.50 2024-05-01 19:14:46.000 122 21636.45 379.92 42698.86 88888.00 2024-05-01 19:14:47.000 122 21636.48 379.93 42698.86 88888.00 2024-05-01 19:14:48.000 122 21636.41 379.90 42698.86 88888.00 2024-05-01 19:14:49.000 122 21636.31 379.84 42698.85 88888.00 2024-05-01 19:14:50.000 122 21636.30 379.83 42698.82 47968.98 2024-05-01 19:14:51.000 122 21636.33 379.89 42698.82 88888.00 2024-05-01 19:14:52.000 122 21636.29 379.91 42698.83 88888.00 2024-05-01 19:14:53.000 122 21636.22 379.89 42698.83 88888.00 2024-05-01 19:14:54.000 122 21636.19 379.85 42698.84 88888.00 2024-05-01 19:14:55.000 122 21636.21 379.81 42698.85 47968.82 2024-05-01 19:14:56.000 122 21636.21 379.80 42698.83 88888.00 2024-05-01 19:14:57.000 122 21636.16 379.80 42698.79 88888.00 2024-05-01 19:14:58.000 122 21636.11 379.79 42698.79 88888.00 2024-05-01 19:14:59.000 122 21636.09 379.72 42698.81 88888.00 2024-05-01 19:15:00.000 122 21636.03 379.65 42698.82 47968.27 2024-05-01 19:15:01.000 122 21635.93 379.66 42698.82 88888.00 2024-05-01 19:15:02.000 122 21635.91 379.72 42698.80 88888.00 2024-05-01 19:15:03.000 122 21635.95 379.74 42698.77 88888.00 2024-05-01 19:15:04.000 122 21635.97 379.70 42698.79 88888.00 2024-05-01 19:15:05.000 122 21635.93 379.70 42698.83 47968.92 2024-05-01 19:15:06.000 122 21635.93 379.74 42698.86 88888.00 2024-05-01 19:15:07.000 122 21635.97 379.74 42698.88 88888.00 2024-05-01 19:15:08.000 122 21635.98 379.70 42698.86 88888.00 2024-05-01 19:15:09.000 122 21635.97 379.65 42698.83 88888.00 2024-05-01 19:15:10.000 122 21635.97 379.65 42698.81 47968.39 2024-05-01 19:15:11.000 122 21635.98 379.68 42698.79 88888.00 2024-05-01 19:15:12.000 122 21635.93 379.71 42698.79 88888.00 2024-05-01 19:15:13.000 122 21635.85 379.72 42698.81 88888.00 2024-05-01 19:15:14.000 122 21635.84 379.72 42698.81 88888.00 2024-05-01 19:15:15.000 122 21635.88 379.69 42698.81 47968.48 2024-05-01 19:15:16.000 122 21635.89 379.64 42698.80 88888.00 2024-05-01 19:15:17.000 122 21635.86 379.62 42698.79 88888.00 2024-05-01 19:15:18.000 122 21635.86 379.63 42698.81 88888.00 2024-05-01 19:15:19.000 122 21635.86 379.63 42698.82 88888.00 2024-05-01 19:15:20.000 122 21635.85 379.61 42698.87 47968.90 2024-05-01 19:15:21.000 122 21635.83 379.58 42698.91 88888.00 2024-05-01 19:15:22.000 122 21635.81 379.56 42698.90 88888.00 2024-05-01 19:15:23.000 122 21635.77 379.56 42698.89 88888.00 2024-05-01 19:15:24.000 122 21635.72 379.54 42698.90 88888.00 2024-05-01 19:15:25.000 122 21635.69 379.53 42698.92 47968.24 2024-05-01 19:15:26.000 122 21635.66 379.56 42698.91 88888.00 2024-05-01 19:15:27.000 122 21635.62 379.57 42698.88 88888.00 2024-05-01 19:15:28.000 122 21635.61 379.54 42698.85 88888.00 2024-05-01 19:15:29.000 122 21635.63 379.51 42698.84 88888.00 2024-05-01 19:15:30.000 122 21635.65 379.50 42698.82 47968.22 2024-05-01 19:15:31.000 122 21635.65 379.50 42698.81 88888.00 2024-05-01 19:15:32.000 122 21635.65 379.49 42698.83 88888.00 2024-05-01 19:15:33.000 122 21635.64 379.50 42698.85 88888.00 2024-05-01 19:15:34.000 122 21635.62 379.50 42698.84 88888.00 2024-05-01 19:15:35.000 122 21635.58 379.46 42698.80 47967.84 2024-05-01 19:15:36.000 122 21635.56 379.43 42698.77 88888.00 2024-05-01 19:15:37.000 122 21635.53 379.45 42698.75 88888.00 2024-05-01 19:15:38.000 122 21635.52 379.47 42698.76 88888.00 2024-05-01 19:15:39.000 122 21635.53 379.46 42698.77 88888.00 2024-05-01 19:15:40.000 122 21635.53 379.43 42698.77 47968.95 2024-05-01 19:15:41.000 122 21635.49 379.37 42698.78 88888.00 2024-05-01 19:15:42.000 122 21635.48 379.34 42698.80 88888.00 2024-05-01 19:15:43.000 122 21635.51 379.35 42698.83 88888.00 2024-05-01 19:15:44.000 122 21635.52 379.36 42698.84 88888.00 2024-05-01 19:15:45.000 122 21635.49 379.39 42698.86 47968.45 2024-05-01 19:15:46.000 122 21635.46 379.44 42698.84 88888.00 2024-05-01 19:15:47.000 122 21635.46 379.45 42698.80 88888.00 2024-05-01 19:15:48.000 122 21635.47 379.44 42698.79 88888.00 2024-05-01 19:15:49.000 122 21635.46 379.41 42698.79 88888.00 2024-05-01 19:15:50.000 122 21635.42 379.35 42698.82 47968.37 2024-05-01 19:15:51.000 122 21635.38 379.34 42698.84 88888.00 2024-05-01 19:15:52.000 122 21635.38 379.36 42698.83 88888.00 2024-05-01 19:15:53.000 122 21635.41 379.34 42698.83 88888.00 2024-05-01 19:15:54.000 122 21635.40 379.31 42698.82 88888.00 2024-05-01 19:15:55.000 122 21635.33 379.34 42698.80 47968.38 2024-05-01 19:15:56.000 122 21635.24 379.38 42698.77 88888.00 2024-05-01 19:15:57.000 122 21635.19 379.38 42698.73 88888.00 2024-05-01 19:15:58.000 122 21635.20 379.38 42698.72 88888.00 2024-05-01 19:15:59.000 122 21635.25 379.38 42698.73 88888.00 2024-05-01 19:16:00.000 122 21635.27 379.39 42698.76 47968.49 2024-05-01 19:16:01.000 122 21635.22 379.39 42698.79 88888.00 2024-05-01 19:16:02.000 122 21635.13 379.38 42698.82 88888.00 2024-05-01 19:16:03.000 122 21635.09 379.38 42698.82 88888.00 2024-05-01 19:16:04.000 122 21635.12 379.37 42698.80 88888.00 2024-05-01 19:16:05.000 122 21635.16 379.31 42698.76 47968.57 2024-05-01 19:16:06.000 122 21635.14 379.27 42698.72 88888.00 2024-05-01 19:16:07.000 122 21635.11 379.28 42698.69 88888.00 2024-05-01 19:16:08.000 122 21635.09 379.30 42698.71 88888.00 2024-05-01 19:16:09.000 122 21635.10 379.29 42698.75 88888.00 2024-05-01 19:16:10.000 122 21635.14 379.28 42698.77 47968.40 2024-05-01 19:16:11.000 122 21635.18 379.28 42698.76 88888.00 2024-05-01 19:16:12.000 122 21635.22 379.28 42698.75 88888.00 2024-05-01 19:16:13.000 122 21635.26 379.25 42698.75 88888.00 2024-05-01 19:16:14.000 122 21635.25 379.18 42698.77 88888.00 2024-05-01 19:16:15.000 122 21635.18 379.14 42698.75 47968.07 2024-05-01 19:16:16.000 122 21635.15 379.16 42698.72 88888.00 2024-05-01 19:16:17.000 122 21635.20 379.20 42698.72 88888.00 2024-05-01 19:16:18.000 122 21635.24 379.23 42698.74 88888.00 2024-05-01 19:16:19.000 122 21635.19 379.26 42698.76 88888.00 2024-05-01 19:16:20.000 122 21635.15 379.29 42698.78 47968.19 2024-05-01 19:16:21.000 122 21635.18 379.27 42698.78 88888.00 2024-05-01 19:16:22.000 122 21635.19 379.22 42698.75 88888.00 2024-05-01 19:16:23.000 122 21635.16 379.19 42698.71 88888.00 2024-05-01 19:16:24.000 122 21635.13 379.21 42698.72 88888.00 2024-05-01 19:16:25.000 122 21635.15 379.22 42698.77 47967.90 2024-05-01 19:16:26.000 122 21635.17 379.21 42698.79 88888.00 2024-05-01 19:16:27.000 122 21635.12 379.18 42698.75 88888.00 2024-05-01 19:16:28.000 122 21635.04 379.16 42698.70 88888.00 2024-05-01 19:16:29.000 122 21635.03 379.15 42698.68 88888.00 2024-05-01 19:16:30.000 122 21635.09 379.14 42698.67 47968.50 2024-05-01 19:16:31.000 122 21635.14 379.12 42698.65 88888.00 2024-05-01 19:16:32.000 122 21635.13 379.12 42698.62 88888.00 2024-05-01 19:16:33.000 122 21635.09 379.13 42698.59 88888.00 2024-05-01 19:16:34.000 122 21635.10 379.11 42698.61 88888.00 2024-05-01 19:16:35.000 122 21635.14 379.07 42698.62 47968.28 2024-05-01 19:16:36.000 122 21635.12 379.08 42698.61 88888.00 2024-05-01 19:16:37.000 122 21635.07 379.12 42698.61 88888.00 2024-05-01 19:16:38.000 122 21635.04 379.15 42698.63 88888.00 2024-05-01 19:16:39.000 122 21635.03 379.13 42698.66 88888.00 2024-05-01 19:16:40.000 122 21634.99 379.10 42698.66 47968.52 2024-05-01 19:16:41.000 122 21634.96 379.09 42698.67 88888.00 2024-05-01 19:16:42.000 122 21634.94 379.11 42698.66 88888.00 2024-05-01 19:16:43.000 122 21634.96 379.14 42698.65 88888.00 2024-05-01 19:16:44.000 122 21634.99 379.19 42698.66 88888.00 2024-05-01 19:16:45.000 122 21634.97 379.22 42698.68 47968.07 2024-05-01 19:16:46.000 122 21634.97 379.20 42698.69 88888.00 2024-05-01 19:16:47.000 122 21635.03 379.17 42698.71 88888.00 2024-05-01 19:16:48.000 122 21635.08 379.13 42698.72 88888.00 2024-05-01 19:16:49.000 122 21635.08 379.10 42698.69 88888.00 2024-05-01 19:16:50.000 122 21635.09 379.09 42698.69 47967.74 2024-05-01 19:16:51.000 122 21635.12 379.08 42698.70 88888.00 2024-05-01 19:16:52.000 122 21635.11 379.07 42698.69 88888.00 2024-05-01 19:16:53.000 122 21635.06 379.05 42698.66 88888.00 2024-05-01 19:16:54.000 122 21635.09 379.03 42698.65 88888.00 2024-05-01 19:16:55.000 122 21635.15 379.03 42698.67 47967.64 2024-05-01 19:16:56.000 122 21635.15 379.03 42698.73 88888.00 2024-05-01 19:16:57.000 122 21635.10 379.01 42698.76 88888.00 2024-05-01 19:16:58.000 122 21635.07 378.98 42698.72 88888.00 2024-05-01 19:16:59.000 122 21635.06 378.96 42698.70 88888.00 2024-05-01 19:17:00.000 122 21635.06 378.98 42698.72 47967.80 2024-05-01 19:17:01.000 122 21635.05 378.98 42698.73 88888.00 2024-05-01 19:17:02.000 122 21635.06 378.99 42698.71 88888.00 2024-05-01 19:17:03.000 122 21635.06 379.03 42698.68 88888.00 2024-05-01 19:17:04.000 122 21635.04 379.08 42698.67 88888.00 2024-05-01 19:17:05.000 122 21635.02 379.08 42698.67 47968.09 2024-05-01 19:17:06.000 122 21635.04 379.03 42698.68 88888.00 2024-05-01 19:17:07.000 122 21635.10 379.01 42698.68 88888.00 2024-05-01 19:17:08.000 122 21635.11 379.02 42698.69 88888.00 2024-05-01 19:17:09.000 122 21635.06 379.02 42698.66 88888.00 2024-05-01 19:17:10.000 122 21635.02 379.00 42698.59 47967.57 2024-05-01 19:17:11.000 122 21635.01 378.97 42698.57 88888.00 2024-05-01 19:17:12.000 122 21635.02 378.94 42698.62 88888.00 2024-05-01 19:17:13.000 122 21635.00 378.94 42698.66 88888.00 2024-05-01 19:17:14.000 122 21635.00 378.96 42698.68 88888.00 2024-05-01 19:17:15.000 122 21635.03 378.98 42698.69 47968.21 2024-05-01 19:17:16.000 122 21635.02 378.97 42698.68 88888.00 2024-05-01 19:17:17.000 122 21634.97 378.92 42698.66 88888.00 2024-05-01 19:17:18.000 122 21634.95 378.88 42698.65 88888.00 2024-05-01 19:17:19.000 122 21634.97 378.89 42698.66 88888.00 2024-05-01 19:17:20.000 122 21634.99 378.94 42698.65 47968.02 2024-05-01 19:17:21.000 122 21635.00 378.99 42698.62 88888.00 2024-05-01 19:17:22.000 122 21635.02 378.98 42698.62 88888.00 2024-05-01 19:17:23.000 122 21635.06 378.95 42698.63 88888.00 2024-05-01 19:17:24.000 122 21635.02 378.93 42698.61 88888.00 2024-05-01 19:17:25.000 122 21634.97 378.91 42698.57 47967.43 2024-05-01 19:17:26.000 122 21634.98 378.90 42698.56 88888.00 2024-05-01 19:17:27.000 122 21635.03 378.91 42698.54 88888.00 2024-05-01 19:17:28.000 122 21635.08 378.92 42698.51 88888.00 2024-05-01 19:17:29.000 122 21635.07 378.94 42698.50 88888.00 2024-05-01 19:17:30.000 122 21635.04 378.97 42698.53 47967.45 2024-05-01 19:17:31.000 122 21635.06 378.96 42698.57 88888.00 2024-05-01 19:17:32.000 122 21635.11 378.95 42698.60 88888.00 2024-05-01 19:17:33.000 122 21635.14 378.95 42698.57 88888.00 2024-05-01 19:17:34.000 122 21635.12 378.94 42698.52 88888.00 2024-05-01 19:17:35.000 122 21635.09 378.89 42698.51 47967.71 2024-05-01 19:17:36.000 122 21635.07 378.87 42698.55 88888.00 2024-05-01 19:17:37.000 122 21635.06 378.91 42698.57 88888.00 2024-05-01 19:17:38.000 122 21635.03 378.94 42698.55 88888.00 2024-05-01 19:17:39.000 122 21635.03 378.94 42698.51 88888.00 2024-05-01 19:17:40.000 122 21635.09 378.91 42698.48 47968.17 2024-05-01 19:17:41.000 122 21635.11 378.87 42698.43 88888.00 2024-05-01 19:17:42.000 122 21635.07 378.81 42698.39 88888.00 2024-05-01 19:17:43.000 122 21635.00 378.81 42698.41 88888.00 2024-05-01 19:17:44.000 122 21634.97 378.88 42698.50 88888.00 2024-05-01 19:17:45.000 122 21634.98 378.95 42698.55 47967.64 2024-05-01 19:17:46.000 122 21635.01 378.94 42698.54 88888.00 2024-05-01 19:17:47.000 122 21635.03 378.88 42698.48 88888.00 2024-05-01 19:17:48.000 122 21635.06 378.84 42698.46 88888.00 2024-05-01 19:17:49.000 122 21635.04 378.83 42698.49 88888.00 2024-05-01 19:17:50.000 122 21635.01 378.84 42698.55 47967.46 2024-05-01 19:17:51.000 122 21635.03 378.84 42698.59 88888.00 2024-05-01 19:17:52.000 122 21635.06 378.83 42698.54 88888.00 2024-05-01 19:17:53.000 122 21635.03 378.85 42698.48 88888.00 2024-05-01 19:17:54.000 122 21635.00 378.87 42698.44 88888.00 2024-05-01 19:17:55.000 122 21634.99 378.89 42698.44 47968.40 2024-05-01 19:17:56.000 122 21634.98 378.89 42698.50 88888.00 2024-05-01 19:17:57.000 122 21634.98 378.88 42698.57 88888.00 2024-05-01 19:17:58.000 122 21634.97 378.91 42698.61 88888.00 2024-05-01 19:17:59.000 122 21634.95 378.93 42698.61 88888.00 2024-05-01 19:18:00.000 122 21634.97 378.92 42698.57 47967.66 2024-05-01 19:18:01.000 122 21635.02 378.89 42698.50 88888.00 2024-05-01 19:18:02.000 122 21635.08 378.89 42698.49 88888.00 2024-05-01 19:18:03.000 122 21635.14 378.91 42698.57 88888.00 2024-05-01 19:18:04.000 122 21635.18 378.90 42698.62 88888.00 2024-05-01 19:18:05.000 122 21635.16 378.87 42698.62 47968.17 2024-05-01 19:18:06.000 122 21635.11 378.84 42698.61 88888.00 2024-05-01 19:18:07.000 122 21635.08 378.89 42698.62 88888.00 2024-05-01 19:18:08.000 122 21635.08 378.99 42698.63 88888.00 2024-05-01 19:18:09.000 122 21635.10 379.02 42698.62 88888.00 2024-05-01 19:18:10.000 122 21635.15 378.99 42698.62 47967.60 2024-05-01 19:18:11.000 122 21635.16 378.96 42698.62 88888.00 2024-05-01 19:18:12.000 122 21635.13 378.99 42698.59 88888.00 2024-05-01 19:18:13.000 122 21635.08 379.05 42698.53 88888.00 2024-05-01 19:18:14.000 122 21635.08 379.05 42698.51 88888.00 2024-05-01 19:18:15.000 122 21635.07 378.99 42698.53 47967.52 2024-05-01 19:18:16.000 122 21635.06 378.95 42698.54 88888.00 2024-05-01 19:18:17.000 122 21635.07 378.98 42698.56 88888.00 2024-05-01 19:18:18.000 122 21635.11 379.02 42698.57 88888.00 2024-05-01 19:18:19.000 122 21635.12 379.02 42698.55 88888.00 2024-05-01 19:18:20.000 122 21635.09 378.98 42698.53 47967.49 2024-05-01 19:18:21.000 122 21635.06 378.99 42698.52 88888.00 2024-05-01 19:18:22.000 122 21635.07 379.03 42698.51 88888.00 2024-05-01 19:18:23.000 122 21635.10 379.02 42698.53 88888.00 2024-05-01 19:18:24.000 122 21635.12 379.02 42698.58 88888.00 2024-05-01 19:18:25.000 122 21635.14 379.05 42698.60 47968.55 2024-05-01 19:18:26.000 122 21635.16 379.07 42698.57 88888.00 2024-05-01 19:18:27.000 122 21635.20 379.06 42698.56 88888.00 2024-05-01 19:18:28.000 122 21635.22 379.05 42698.59 88888.00 2024-05-01 19:18:29.000 122 21635.19 379.06 42698.65 88888.00 2024-05-01 19:18:30.000 122 21635.17 379.07 42698.69 47968.06 2024-05-01 19:18:31.000 122 21635.15 379.09 42698.69 88888.00 2024-05-01 19:18:32.000 122 21635.12 379.11 42698.66 88888.00 2024-05-01 19:18:33.000 122 21635.09 379.12 42698.59 88888.00 2024-05-01 19:18:34.000 122 21635.06 379.13 42698.56 88888.00 2024-05-01 19:18:35.000 122 21635.04 379.13 42698.60 47967.68 2024-05-01 19:18:36.000 122 21635.02 379.14 42698.64 88888.00 2024-05-01 19:18:37.000 122 21635.00 379.14 42698.63 88888.00 2024-05-01 19:18:38.000 122 21635.02 379.14 42698.59 88888.00 2024-05-01 19:18:39.000 122 21635.03 379.16 42698.57 88888.00 2024-05-01 19:18:40.000 122 21635.01 379.21 42698.60 47968.06 2024-05-01 19:18:41.000 122 21635.00 379.26 42698.61 88888.00 2024-05-01 19:18:42.000 122 21635.03 379.27 42698.60 88888.00 2024-05-01 19:18:43.000 122 21635.06 379.23 42698.62 88888.00 2024-05-01 19:18:44.000 122 21635.06 379.20 42698.62 88888.00 2024-05-01 19:18:45.000 122 21635.05 379.21 42698.59 47968.36 2024-05-01 19:18:46.000 122 21635.04 379.20 42698.56 88888.00 2024-05-01 19:18:47.000 122 21635.07 379.17 42698.60 88888.00 2024-05-01 19:18:48.000 122 21635.09 379.17 42698.65 88888.00 2024-05-01 19:18:49.000 122 21635.06 379.23 42698.63 88888.00 2024-05-01 19:18:50.000 122 21635.00 379.29 42698.58 47967.78 2024-05-01 19:18:51.000 122 21634.97 379.29 42698.57 88888.00 2024-05-01 19:18:52.000 122 21635.00 379.27 42698.62 88888.00 2024-05-01 19:18:53.000 122 21635.00 379.25 42698.64 88888.00 2024-05-01 19:18:54.000 122 21634.99 379.24 42698.64 88888.00 2024-05-01 19:18:55.000 122 21634.98 379.26 42698.66 47968.48 2024-05-01 19:18:56.000 122 21634.94 379.31 42698.71 88888.00 2024-05-01 19:18:57.000 122 21634.87 379.33 42698.71 88888.00 2024-05-01 19:18:58.000 122 21634.85 379.32 42698.68 88888.00 2024-05-01 19:18:59.000 122 21634.92 379.28 42698.71 88888.00 2024-05-01 19:19:00.000 122 21635.00 379.25 42698.79 47967.86 2024-05-01 19:19:01.000 122 21635.01 379.29 42698.81 88888.00 2024-05-01 19:19:02.000 122 21634.96 379.35 42698.80 88888.00 2024-05-01 19:19:03.000 122 21634.94 379.32 42698.78 88888.00 2024-05-01 19:19:04.000 122 21634.90 379.25 42698.76 88888.00 2024-05-01 19:19:05.000 122 21634.81 379.24 42698.75 47968.27 2024-05-01 19:19:06.000 122 21634.73 379.25 42698.78 88888.00 2024-05-01 19:19:07.000 122 21634.74 379.25 42698.82 88888.00 2024-05-01 19:19:08.000 122 21634.78 379.29 42698.85 88888.00 2024-05-01 19:19:09.000 122 21634.79 379.31 42698.84 88888.00 2024-05-01 19:19:10.000 122 21634.77 379.33 42698.82 47968.46 2024-05-01 19:19:11.000 122 21634.74 379.37 42698.79 88888.00 2024-05-01 19:19:12.000 122 21634.72 379.38 42698.76 88888.00 2024-05-01 19:19:13.000 122 21634.69 379.37 42698.78 88888.00 2024-05-01 19:19:14.000 122 21634.70 379.38 42698.82 88888.00 2024-05-01 19:19:15.000 122 21634.69 379.38 42698.84 47967.36 2024-05-01 19:19:16.000 122 21634.66 379.35 42698.82 88888.00 2024-05-01 19:19:17.000 122 21634.60 379.37 42698.84 88888.00 2024-05-01 19:19:18.000 122 21634.55 379.43 42698.89 88888.00 2024-05-01 19:19:19.000 122 21634.53 379.43 42698.92 88888.00 2024-05-01 19:19:20.000 122 21634.53 379.38 42698.93 47967.61 2024-05-01 19:19:21.000 122 21634.52 379.36 42698.93 88888.00 2024-05-01 19:19:22.000 122 21634.48 379.36 42698.91 88888.00 2024-05-01 19:19:23.000 122 21634.46 379.38 42698.86 88888.00 2024-05-01 19:19:24.000 122 21634.43 379.42 42698.82 88888.00 2024-05-01 19:19:25.000 122 21634.40 379.45 42698.83 47968.49 2024-05-01 19:19:26.000 122 21634.38 379.47 42698.89 88888.00 2024-05-01 19:19:27.000 122 21634.39 379.49 42698.95 88888.00 2024-05-01 19:19:28.000 122 21634.40 379.50 42698.96 88888.00 2024-05-01 19:19:29.000 122 21634.41 379.52 42698.96 88888.00 2024-05-01 19:19:30.000 122 21634.42 379.53 42698.97 47968.22 2024-05-01 19:19:31.000 122 21634.41 379.55 42698.98 88888.00 2024-05-01 19:19:32.000 122 21634.42 379.59 42698.99 88888.00 2024-05-01 19:19:33.000 122 21634.42 379.60 42698.98 88888.00 2024-05-01 19:19:34.000 122 21634.40 379.58 42698.98 88888.00 2024-05-01 19:19:35.000 122 21634.37 379.58 42698.96 47968.33 2024-05-01 19:19:36.000 122 21634.36 379.59 42698.96 88888.00 2024-05-01 19:19:37.000 122 21634.37 379.60 42698.98 88888.00 2024-05-01 19:19:38.000 122 21634.37 379.62 42699.01 88888.00 2024-05-01 19:19:39.000 122 21634.34 379.64 42699.01 88888.00 2024-05-01 19:19:40.000 122 21634.33 379.65 42699.02 47967.79 2024-05-01 19:19:41.000 122 21634.32 379.68 42699.03 88888.00 2024-05-01 19:19:42.000 122 21634.29 379.73 42699.03 88888.00 2024-05-01 19:19:43.000 122 21634.24 379.76 42699.02 88888.00 2024-05-01 19:19:44.000 122 21634.24 379.77 42699.03 88888.00 2024-05-01 19:19:45.000 122 21634.25 379.76 42699.06 47967.60 2024-05-01 19:19:46.000 122 21634.19 379.73 42699.12 88888.00 2024-05-01 19:19:47.000 122 21634.10 379.71 42699.18 88888.00 2024-05-01 19:19:48.000 122 21634.09 379.68 42699.20 88888.00 2024-05-01 19:19:49.000 122 21634.09 379.64 42699.19 88888.00 2024-05-01 19:19:50.000 122 21634.06 379.63 42699.16 47967.79 2024-05-01 19:19:51.000 122 21634.01 379.68 42699.13 88888.00 2024-05-01 19:19:52.000 122 21634.00 379.73 42699.12 88888.00 2024-05-01 19:19:53.000 122 21634.02 379.76 42699.15 88888.00 2024-05-01 19:19:54.000 122 21634.03 379.80 42699.16 88888.00 2024-05-01 19:19:55.000 122 21634.02 379.82 42699.13 47968.16 2024-05-01 19:19:56.000 122 21633.99 379.84 42699.09 88888.00 2024-05-01 19:19:57.000 122 21633.95 379.83 42699.09 88888.00 2024-05-01 19:19:58.000 122 21633.93 379.80 42699.13 88888.00 2024-05-01 19:19:59.000 122 21633.94 379.81 42699.19 88888.00 2024-05-01 19:20:00.000 122 21633.96 379.86 42699.23 47968.18 2024-05-01 19:20:01.000 122 21633.96 379.89 42699.20 88888.00 2024-05-01 19:20:02.000 122 21633.92 379.90 42699.16 88888.00 2024-05-01 19:20:03.000 122 21633.85 379.93 42699.17 88888.00 2024-05-01 19:20:04.000 122 21633.81 379.94 42699.17 88888.00 2024-05-01 19:20:05.000 122 21633.81 379.90 42699.16 99999.00 2024-05-01 19:20:06.000 122 21633.82 379.85 42699.21 99999.00 2024-05-01 19:20:07.000 122 21633.82 379.82 42699.25 99999.00 2024-05-01 19:20:08.000 122 21633.81 379.84 42699.25 99999.00 2024-05-01 19:20:09.000 122 21633.81 379.86 42699.25 99999.00 2024-05-01 19:20:10.000 122 21633.78 379.84 42699.27 47967.45 2024-05-01 19:20:11.000 122 21633.76 379.84 42699.33 88888.00 2024-05-01 19:20:12.000 122 21633.76 379.88 42699.38 88888.00 2024-05-01 19:20:13.000 122 21633.76 379.88 42699.39 88888.00 2024-05-01 19:20:14.000 122 21633.76 379.85 42699.35 88888.00 2024-05-01 19:20:15.000 122 21633.73 379.82 42699.31 47967.63 2024-05-01 19:20:16.000 122 21633.71 379.80 42699.30 88888.00 2024-05-01 19:20:17.000 122 21633.70 379.75 42699.31 88888.00 2024-05-01 19:20:18.000 122 21633.72 379.73 42699.34 88888.00 2024-05-01 19:20:19.000 122 21633.71 379.76 42699.38 88888.00 2024-05-01 19:20:20.000 122 21633.65 379.79 42699.34 47967.30 2024-05-01 19:20:21.000 122 21633.58 379.79 42699.27 88888.00 2024-05-01 19:20:22.000 122 21633.54 379.76 42699.23 88888.00 2024-05-01 19:20:23.000 122 21633.53 379.75 42699.23 88888.00 2024-05-01 19:20:24.000 122 21633.53 379.75 42699.26 88888.00 2024-05-01 19:20:25.000 122 21633.54 379.75 42699.30 47967.60 2024-05-01 19:20:26.000 122 21633.57 379.70 42699.29 88888.00 2024-05-01 19:20:27.000 122 21633.60 379.64 42699.23 88888.00 2024-05-01 19:20:28.000 122 21633.58 379.62 42699.21 88888.00 2024-05-01 19:20:29.000 122 21633.56 379.63 42699.22 88888.00 2024-05-01 19:20:30.000 122 21633.59 379.62 42699.22 47967.44 2024-05-01 19:20:31.000 122 21633.63 379.60 42699.21 88888.00 2024-05-01 19:20:32.000 122 21633.62 379.59 42699.20 88888.00 2024-05-01 19:20:33.000 122 21633.59 379.58 42699.20 88888.00 2024-05-01 19:20:34.000 122 21633.59 379.56 42699.21 88888.00 2024-05-01 19:20:35.000 122 21633.60 379.56 42699.19 47967.51 2024-05-01 19:20:36.000 122 21633.62 379.59 42699.18 88888.00 2024-05-01 19:20:37.000 122 21633.65 379.61 42699.18 88888.00 2024-05-01 19:20:38.000 122 21633.69 379.60 42699.19 88888.00 2024-05-01 19:20:39.000 122 21633.73 379.59 42699.19 88888.00 2024-05-01 19:20:40.000 122 21633.73 379.62 42699.18 47967.32 2024-05-01 19:20:41.000 122 21633.72 379.65 42699.17 88888.00 2024-05-01 19:20:42.000 122 21633.70 379.64 42699.21 88888.00 2024-05-01 19:20:43.000 122 21633.71 379.63 42699.27 88888.00 2024-05-01 19:20:44.000 122 21633.72 379.63 42699.28 88888.00 2024-05-01 19:20:45.000 122 21633.71 379.64 42699.23 47968.16 2024-05-01 19:20:46.000 122 21633.72 379.63 42699.18 88888.00 2024-05-01 19:20:47.000 122 21633.74 379.62 42699.14 88888.00 2024-05-01 19:20:48.000 122 21633.74 379.57 42699.13 88888.00 2024-05-01 19:20:49.000 122 21633.73 379.50 42699.13 88888.00 2024-05-01 19:20:50.000 122 21633.72 379.45 42699.12 47967.97 2024-05-01 19:20:51.000 122 21633.75 379.44 42699.12 88888.00 2024-05-01 19:20:52.000 122 21633.81 379.45 42699.12 88888.00 2024-05-01 19:20:53.000 122 21633.82 379.45 42699.12 88888.00 2024-05-01 19:20:54.000 122 21633.80 379.43 42699.08 88888.00 2024-05-01 19:20:55.000 122 21633.81 379.40 42699.07 47967.12 2024-05-01 19:20:56.000 122 21633.85 379.39 42699.08 88888.00 2024-05-01 19:20:57.000 122 21633.86 379.41 42699.11 88888.00 2024-05-01 19:20:58.000 122 21633.85 379.40 42699.12 88888.00 2024-05-01 19:20:59.000 122 21633.83 379.35 42699.12 88888.00 2024-05-01 19:21:00.000 122 21633.81 379.32 42699.07 47968.45 2024-05-01 19:21:01.000 122 21633.79 379.33 42699.04 88888.00 2024-05-01 19:21:02.000 122 21633.78 379.34 42699.04 88888.00 2024-05-01 19:21:03.000 122 21633.78 379.33 42699.05 88888.00 2024-05-01 19:21:04.000 122 21633.83 379.32 42699.05 88888.00 2024-05-01 19:21:05.000 122 21633.89 379.29 42699.03 47967.42 2024-05-01 19:21:06.000 122 21633.90 379.23 42699.04 88888.00 2024-05-01 19:21:07.000 122 21633.88 379.25 42699.09 88888.00 2024-05-01 19:21:08.000 122 21633.90 379.34 42699.12 88888.00 2024-05-01 19:21:09.000 122 21633.92 379.39 42699.12 88888.00 2024-05-01 19:21:10.000 122 21633.93 379.39 42699.10 47968.16 2024-05-01 19:21:11.000 122 21633.92 379.40 42699.09 88888.00 2024-05-01 19:21:12.000 122 21633.91 379.43 42699.09 88888.00 2024-05-01 19:21:13.000 122 21633.92 379.43 42699.09 88888.00 2024-05-01 19:21:14.000 122 21633.93 379.45 42699.08 88888.00 2024-05-01 19:21:15.000 122 21633.92 379.48 42699.06 47968.35 2024-05-01 19:21:16.000 122 21633.93 379.47 42699.00 88888.00 2024-05-01 19:21:17.000 122 21633.96 379.42 42698.97 88888.00 2024-05-01 19:21:18.000 122 21633.94 379.40 42698.99 88888.00 2024-05-01 19:21:19.000 122 21633.88 379.41 42699.02 88888.00 2024-05-01 19:21:20.000 122 21633.86 379.44 42699.03 47967.65 2024-05-01 19:21:21.000 122 21633.87 379.51 42699.05 88888.00 2024-05-01 19:21:22.000 122 21633.84 379.56 42699.06 88888.00 2024-05-01 19:21:23.000 122 21633.77 379.54 42699.02 88888.00 2024-05-01 19:21:24.000 122 21633.75 379.52 42698.98 88888.00 2024-05-01 19:21:25.000 122 21633.79 379.53 42698.99 47968.21 2024-05-01 19:21:26.000 122 21633.83 379.55 42699.02 88888.00 2024-05-01 19:21:27.000 122 21633.79 379.60 42699.02 88888.00 2024-05-01 19:21:28.000 122 21633.73 379.63 42699.00 88888.00 2024-05-01 19:21:29.000 122 21633.69 379.60 42699.02 88888.00 2024-05-01 19:21:30.000 122 21633.68 379.54 42699.04 47968.04 2024-05-01 19:21:31.000 122 21633.65 379.48 42699.03 88888.00 2024-05-01 19:21:32.000 122 21633.65 379.46 42699.00 88888.00 2024-05-01 19:21:33.000 122 21633.68 379.47 42698.97 88888.00 2024-05-01 19:21:34.000 122 21633.70 379.50 42698.95 88888.00 2024-05-01 19:21:35.000 122 21633.70 379.49 42698.97 47967.33 2024-05-01 19:21:36.000 122 21633.69 379.48 42698.97 88888.00 2024-05-01 19:21:37.000 122 21633.68 379.47 42698.96 88888.00 2024-05-01 19:21:38.000 122 21633.62 379.48 42698.95 88888.00 2024-05-01 19:21:39.000 122 21633.57 379.49 42698.96 88888.00 2024-05-01 19:21:40.000 122 21633.59 379.48 42698.97 47967.98 2024-05-01 19:21:41.000 122 21633.63 379.47 42698.99 88888.00 2024-05-01 19:21:42.000 122 21633.64 379.44 42698.98 88888.00 2024-05-01 19:21:43.000 122 21633.63 379.37 42698.97 88888.00 2024-05-01 19:21:44.000 122 21633.65 379.31 42698.97 88888.00 2024-05-01 19:21:45.000 122 21633.69 379.30 42698.97 47967.51 2024-05-01 19:21:46.000 122 21633.72 379.32 42698.96 88888.00 2024-05-01 19:21:47.000 122 21633.66 379.32 42698.94 88888.00 2024-05-01 19:21:48.000 122 21633.60 379.33 42698.88 88888.00 2024-05-01 19:21:49.000 122 21633.59 379.34 42698.82 88888.00 2024-05-01 19:21:50.000 122 21633.61 379.35 42698.83 47967.11 2024-05-01 19:21:51.000 122 21633.67 379.35 42698.89 88888.00 2024-05-01 19:21:52.000 122 21633.74 379.34 42698.93 88888.00 2024-05-01 19:21:53.000 122 21633.78 379.36 42698.93 88888.00 2024-05-01 19:21:54.000 122 21633.76 379.40 42698.90 88888.00 2024-05-01 19:21:55.000 122 21633.76 379.44 42698.88 47967.83 2024-05-01 19:21:56.000 122 21633.82 379.45 42698.89 88888.00 2024-05-01 19:21:57.000 122 21633.87 379.43 42698.93 88888.00 2024-05-01 19:21:58.000 122 21633.84 379.38 42698.92 88888.00 2024-05-01 19:21:59.000 122 21633.78 379.35 42698.88 88888.00 2024-05-01 19:22:00.000 122 21633.78 379.33 42698.85 47967.96 2024-05-01 19:22:01.000 122 21633.84 379.31 42698.82 88888.00 2024-05-01 19:22:02.000 122 21633.89 379.28 42698.79 88888.00 2024-05-01 19:22:03.000 122 21633.87 379.23 42698.80 88888.00 2024-05-01 19:22:04.000 122 21633.82 379.18 42698.81 88888.00 2024-05-01 19:22:05.000 122 21633.82 379.17 42698.76 47967.86 2024-05-01 19:22:06.000 122 21633.89 379.16 42698.73 88888.00 2024-05-01 19:22:07.000 122 21633.97 379.13 42698.74 88888.00 2024-05-01 19:22:08.000 122 21634.00 379.08 42698.75 88888.00 2024-05-01 19:22:09.000 122 21634.00 379.02 42698.75 88888.00 2024-05-01 19:22:10.000 122 21634.00 379.01 42698.75 47967.29 2024-05-01 19:22:11.000 122 21634.05 379.01 42698.74 88888.00 2024-05-01 19:22:12.000 122 21634.14 379.05 42698.73 88888.00 2024-05-01 19:22:13.000 122 21634.22 379.11 42698.72 88888.00 2024-05-01 19:22:14.000 122 21634.24 379.09 42698.68 88888.00 2024-05-01 19:22:15.000 122 21634.22 379.02 42698.65 47968.27 2024-05-01 19:22:16.000 122 21634.22 378.96 42698.66 88888.00 2024-05-01 19:22:17.000 122 21634.24 378.96 42698.67 88888.00 2024-05-01 19:22:18.000 122 21634.29 379.00 42698.65 88888.00 2024-05-01 19:22:19.000 122 21634.38 379.03 42698.62 88888.00 2024-05-01 19:22:20.000 122 21634.45 379.05 42698.59 47968.10 2024-05-01 19:22:21.000 122 21634.48 379.05 42698.59 88888.00 2024-05-01 19:22:22.000 122 21634.53 379.01 42698.59 88888.00 2024-05-01 19:22:23.000 122 21634.58 379.00 42698.56 88888.00 2024-05-01 19:22:24.000 122 21634.61 378.99 42698.55 88888.00 2024-05-01 19:22:25.000 122 21634.63 378.97 42698.56 47968.04 2024-05-01 19:22:26.000 122 21634.68 378.98 42698.59 88888.00 2024-05-01 19:22:27.000 122 21634.73 378.99 42698.59 88888.00 2024-05-01 19:22:28.000 122 21634.76 378.98 42698.60 88888.00 2024-05-01 19:22:29.000 122 21634.80 379.01 42698.61 88888.00 2024-05-01 19:22:30.000 122 21634.84 379.04 42698.59 47967.75 2024-05-01 19:22:31.000 122 21634.85 378.99 42698.55 88888.00 2024-05-01 19:22:32.000 122 21634.83 378.93 42698.52 88888.00 2024-05-01 19:22:33.000 122 21634.85 378.92 42698.49 88888.00 2024-05-01 19:22:34.000 122 21634.92 378.91 42698.50 88888.00 2024-05-01 19:22:35.000 122 21635.00 378.90 42698.51 47968.33 2024-05-01 19:22:36.000 122 21635.06 378.92 42698.47 88888.00 2024-05-01 19:22:37.000 122 21635.08 378.94 42698.43 88888.00 2024-05-01 19:22:38.000 122 21635.09 378.94 42698.44 88888.00 2024-05-01 19:22:39.000 122 21635.11 378.92 42698.46 88888.00 2024-05-01 19:22:40.000 122 21635.09 378.91 42698.47 47967.45 2024-05-01 19:22:41.000 122 21635.09 378.90 42698.50 88888.00 2024-05-01 19:22:42.000 122 21635.12 378.86 42698.50 88888.00 2024-05-01 19:22:43.000 122 21635.14 378.81 42698.47 88888.00 2024-05-01 19:22:44.000 122 21635.17 378.83 42698.46 88888.00 2024-05-01 19:22:45.000 122 21635.24 378.89 42698.45 47967.83 2024-05-01 19:22:46.000 122 21635.31 378.90 42698.42 88888.00 2024-05-01 19:22:47.000 122 21635.36 378.88 42698.38 88888.00 2024-05-01 19:22:48.000 122 21635.42 378.83 42698.34 88888.00 2024-05-01 19:22:49.000 122 21635.47 378.80 42698.33 88888.00 2024-05-01 19:22:50.000 122 21635.52 378.81 42698.34 47968.01 2024-05-01 19:22:51.000 122 21635.56 378.85 42698.34 88888.00 2024-05-01 19:22:52.000 122 21635.61 378.85 42698.34 88888.00 2024-05-01 19:22:53.000 122 21635.64 378.84 42698.34 88888.00 2024-05-01 19:22:54.000 122 21635.65 378.85 42698.32 88888.00 2024-05-01 19:22:55.000 122 21635.70 378.90 42698.29 47967.78 2024-05-01 19:22:56.000 122 21635.81 378.92 42698.28 88888.00 2024-05-01 19:22:57.000 122 21635.87 378.92 42698.27 88888.00 2024-05-01 19:22:58.000 122 21635.85 378.92 42698.25 88888.00 2024-05-01 19:22:59.000 122 21635.84 378.93 42698.24 88888.00 2024-05-01 19:23:00.000 122 21635.88 378.93 42698.24 47968.02 2024-05-01 19:23:01.000 122 21635.96 378.90 42698.25 88888.00 2024-05-01 19:23:02.000 122 21636.04 378.86 42698.27 88888.00 2024-05-01 19:23:03.000 122 21636.09 378.87 42698.29 88888.00 2024-05-01 19:23:04.000 122 21636.10 378.88 42698.25 88888.00 2024-05-01 19:23:05.000 122 21636.08 378.88 42698.19 47968.51 2024-05-01 19:23:06.000 122 21636.10 378.88 42698.16 88888.00 2024-05-01 19:23:07.000 122 21636.13 378.84 42698.14 88888.00 2024-05-01 19:23:08.000 122 21636.13 378.81 42698.15 88888.00 2024-05-01 19:23:09.000 122 21636.13 378.83 42698.18 88888.00 2024-05-01 19:23:10.000 122 21636.18 378.85 42698.17 47967.91 2024-05-01 19:23:11.000 122 21636.26 378.85 42698.14 88888.00 2024-05-01 19:23:12.000 122 21636.31 378.84 42698.11 88888.00 2024-05-01 19:23:13.000 122 21636.31 378.85 42698.08 88888.00 2024-05-01 19:23:14.000 122 21636.34 378.87 42698.07 88888.00 2024-05-01 19:23:15.000 122 21636.46 378.87 42698.10 47967.62 2024-05-01 19:23:16.000 122 21636.60 378.85 42698.12 88888.00 2024-05-01 19:23:17.000 122 21636.72 378.86 42698.14 88888.00 2024-05-01 19:23:18.000 122 21636.74 378.88 42698.14 88888.00 2024-05-01 19:23:19.000 122 21636.67 378.89 42698.11 88888.00 2024-05-01 19:23:20.000 122 21636.63 378.93 42698.09 47968.70 2024-05-01 19:23:21.000 122 21636.64 378.96 42698.08 88888.00 2024-05-01 19:23:22.000 122 21636.66 378.95 42698.09 88888.00 2024-05-01 19:23:23.000 122 21636.69 378.94 42698.10 88888.00 2024-05-01 19:23:24.000 122 21636.77 378.92 42698.07 88888.00 2024-05-01 19:23:25.000 122 21636.82 378.89 42698.04 47968.78 2024-05-01 19:23:26.000 122 21636.81 378.89 42698.03 88888.00 2024-05-01 19:23:27.000 122 21636.79 378.94 42698.06 88888.00 2024-05-01 19:23:28.000 122 21636.80 378.99 42698.06 88888.00 2024-05-01 19:23:29.000 122 21636.85 379.02 42698.03 88888.00 2024-05-01 19:23:30.000 122 21636.94 379.06 42698.03 47968.08 2024-05-01 19:23:31.000 122 21637.00 379.09 42698.06 88888.00 2024-05-01 19:23:32.000 122 21637.03 379.10 42698.07 88888.00 2024-05-01 19:23:33.000 122 21637.06 379.11 42698.06 88888.00 2024-05-01 19:23:34.000 122 21637.09 379.14 42698.03 88888.00 2024-05-01 19:23:35.000 122 21637.09 379.18 42698.00 47968.65 2024-05-01 19:23:36.000 122 21637.09 379.18 42698.01 88888.00 2024-05-01 19:23:37.000 122 21637.13 379.19 42698.03 88888.00 2024-05-01 19:23:38.000 122 21637.19 379.21 42698.05 88888.00 2024-05-01 19:23:39.000 122 21637.22 379.23 42698.06 88888.00 2024-05-01 19:23:40.000 122 21637.23 379.23 42698.08 47968.08 2024-05-01 19:23:41.000 122 21637.29 379.23 42698.09 88888.00 2024-05-01 19:23:42.000 122 21637.34 379.25 42698.07 88888.00 2024-05-01 19:23:43.000 122 21637.32 379.25 42698.06 88888.00 2024-05-01 19:23:44.000 122 21637.30 379.22 42698.06 88888.00 2024-05-01 19:23:45.000 122 21637.33 379.21 42698.07 47968.63 2024-05-01 19:23:46.000 122 21637.37 379.22 42698.09 88888.00 2024-05-01 19:23:47.000 122 21637.40 379.26 42698.11 88888.00 2024-05-01 19:23:48.000 122 21637.38 379.30 42698.16 88888.00 2024-05-01 19:23:49.000 122 21637.33 379.31 42698.19 88888.00 2024-05-01 19:23:50.000 122 21637.31 379.32 42698.19 47968.24 2024-05-01 19:23:51.000 122 21637.31 379.33 42698.17 88888.00 2024-05-01 19:23:52.000 122 21637.32 379.34 42698.13 88888.00 2024-05-01 19:23:53.000 122 21637.39 379.37 42698.11 88888.00 2024-05-01 19:23:54.000 122 21637.47 379.40 42698.19 88888.00 2024-05-01 19:23:55.000 122 21637.48 379.40 42698.31 47968.10 2024-05-01 19:23:56.000 122 21637.48 379.40 42698.33 88888.00 2024-05-01 19:23:57.000 122 21637.48 379.43 42698.28 88888.00 2024-05-01 19:23:58.000 122 21637.45 379.43 42698.26 88888.00 2024-05-01 19:23:59.000 122 21637.40 379.45 42698.29 88888.00 2024-05-01 19:24:00.000 122 21637.37 379.48 42698.30 47969.12 2024-05-01 19:24:01.000 122 21637.38 379.50 42698.29 88888.00 2024-05-01 19:24:02.000 122 21637.40 379.52 42698.27 88888.00 2024-05-01 19:24:03.000 122 21637.42 379.54 42698.26 88888.00 2024-05-01 19:24:04.000 122 21637.43 379.56 42698.23 88888.00 2024-05-01 19:24:05.000 122 21637.44 379.59 42698.22 47968.92 2024-05-01 19:24:06.000 122 21637.45 379.60 42698.23 88888.00 2024-05-01 19:24:07.000 122 21637.45 379.60 42698.26 88888.00 2024-05-01 19:24:08.000 122 21637.43 379.63 42698.29 88888.00 2024-05-01 19:24:09.000 122 21637.40 379.67 42698.29 88888.00 2024-05-01 19:24:10.000 122 21637.40 379.68 42698.25 47968.03 2024-05-01 19:24:11.000 122 21637.42 379.69 42698.21 88888.00 2024-05-01 19:24:12.000 122 21637.41 379.72 42698.20 88888.00 2024-05-01 19:24:13.000 122 21637.38 379.74 42698.23 88888.00 2024-05-01 19:24:14.000 122 21637.37 379.70 42698.26 88888.00 2024-05-01 19:24:15.000 122 21637.39 379.64 42698.27 47968.78 2024-05-01 19:24:16.000 122 21637.40 379.64 42698.26 88888.00 2024-05-01 19:24:17.000 122 21637.39 379.66 42698.23 88888.00 2024-05-01 19:24:18.000 122 21637.40 379.68 42698.21 88888.00 2024-05-01 19:24:19.000 122 21637.46 379.69 42698.22 88888.00 2024-05-01 19:24:20.000 122 21637.48 379.69 42698.22 47968.40 2024-05-01 19:24:21.000 122 21637.47 379.70 42698.22 88888.00 2024-05-01 19:24:22.000 122 21637.45 379.72 42698.22 88888.00 2024-05-01 19:24:23.000 122 21637.46 379.75 42698.25 88888.00 2024-05-01 19:24:24.000 122 21637.47 379.80 42698.29 88888.00 2024-05-01 19:24:25.000 122 21637.47 379.80 42698.31 47968.51 2024-05-01 19:24:26.000 122 21637.47 379.77 42698.29 88888.00 2024-05-01 19:24:27.000 122 21637.46 379.76 42698.25 88888.00 2024-05-01 19:24:28.000 122 21637.48 379.75 42698.24 88888.00 2024-05-01 19:24:29.000 122 21637.53 379.74 42698.26 88888.00 2024-05-01 19:24:30.000 122 21637.59 379.74 42698.27 47968.63 2024-05-01 19:24:31.000 122 21637.65 379.74 42698.26 88888.00 2024-05-01 19:24:32.000 122 21637.68 379.74 42698.26 88888.00 2024-05-01 19:24:33.000 122 21637.70 379.72 42698.27 88888.00 2024-05-01 19:24:34.000 122 21637.68 379.70 42698.24 88888.00 2024-05-01 19:24:35.000 122 21637.67 379.69 42698.23 47969.01 2024-05-01 19:24:36.000 122 21637.69 379.73 42698.23 88888.00 2024-05-01 19:24:37.000 122 21637.70 379.80 42698.23 88888.00 2024-05-01 19:24:38.000 122 21637.70 379.82 42698.26 88888.00 2024-05-01 19:24:39.000 122 21637.75 379.78 42698.32 88888.00 2024-05-01 19:24:40.000 122 21637.82 379.76 42698.32 47968.38 2024-05-01 19:24:41.000 122 21637.83 379.76 42698.30 88888.00 2024-05-01 19:24:42.000 122 21637.80 379.79 42698.27 88888.00 2024-05-01 19:24:43.000 122 21637.79 379.82 42698.26 88888.00 2024-05-01 19:24:44.000 122 21637.79 379.85 42698.25 88888.00 2024-05-01 19:24:45.000 122 21637.81 379.87 42698.27 47968.85 2024-05-01 19:24:46.000 122 21637.84 379.89 42698.31 88888.00 2024-05-01 19:24:47.000 122 21637.87 379.90 42698.33 88888.00 2024-05-01 19:24:48.000 122 21637.91 379.87 42698.33 88888.00 2024-05-01 19:24:49.000 122 21637.92 379.83 42698.29 88888.00 2024-05-01 19:24:50.000 122 21637.88 379.84 42698.25 47968.85 2024-05-01 19:24:51.000 122 21637.86 379.87 42698.22 88888.00 2024-05-01 19:24:52.000 122 21637.88 379.88 42698.18 88888.00 2024-05-01 19:24:53.000 122 21637.89 379.85 42698.19 88888.00 2024-05-01 19:24:54.000 122 21637.88 379.82 42698.27 88888.00 2024-05-01 19:24:55.000 122 21637.87 379.83 42698.31 47968.99 2024-05-01 19:24:56.000 122 21637.90 379.88 42698.29 88888.00 2024-05-01 19:24:57.000 122 21637.95 379.90 42698.27 88888.00 2024-05-01 19:24:58.000 122 21637.98 379.91 42698.30 88888.00 2024-05-01 19:24:59.000 122 21637.99 379.93 42698.34 88888.00 2024-05-01 19:25:00.000 122 21638.03 379.94 42698.35 47968.55 2024-05-01 19:25:01.000 122 21638.06 379.94 42698.35 88888.00 2024-05-01 19:25:02.000 122 21638.04 379.96 42698.31 88888.00 2024-05-01 19:25:03.000 122 21638.03 380.02 42698.27 88888.00 2024-05-01 19:25:04.000 122 21638.05 380.07 42698.25 88888.00 2024-05-01 19:25:05.000 122 21638.05 380.07 42698.29 47969.49 2024-05-01 19:25:06.000 122 21638.04 380.02 42698.31 88888.00 2024-05-01 19:25:07.000 122 21638.03 379.99 42698.28 88888.00 2024-05-01 19:25:08.000 122 21638.01 380.00 42698.23 88888.00 2024-05-01 19:25:09.000 122 21637.94 380.01 42698.24 88888.00 2024-05-01 19:25:10.000 122 21637.87 379.99 42698.27 47969.05 2024-05-01 19:25:11.000 122 21637.90 379.98 42698.29 88888.00 2024-05-01 19:25:12.000 122 21638.00 380.00 42698.30 88888.00 2024-05-01 19:25:13.000 122 21638.04 380.04 42698.27 88888.00 2024-05-01 19:25:14.000 122 21637.99 380.06 42698.23 88888.00 2024-05-01 19:25:15.000 122 21637.97 380.06 42698.22 47969.39 2024-05-01 19:25:16.000 122 21638.03 380.08 42698.29 88888.00 2024-05-01 19:25:17.000 122 21638.08 380.11 42698.36 88888.00 2024-05-01 19:25:18.000 122 21638.09 380.11 42698.38 88888.00 2024-05-01 19:25:19.000 122 21638.11 380.12 42698.37 88888.00 2024-05-01 19:25:20.000 122 21638.10 380.13 42698.34 47969.73 2024-05-01 19:25:21.000 122 21638.08 380.13 42698.31 88888.00 2024-05-01 19:25:22.000 122 21638.10 380.15 42698.32 88888.00 2024-05-01 19:25:23.000 122 21638.12 380.16 42698.38 88888.00 2024-05-01 19:25:24.000 122 21638.13 380.10 42698.41 88888.00 2024-05-01 19:25:25.000 122 21638.16 380.07 42698.43 47968.70 2024-05-01 19:25:26.000 122 21638.19 380.09 42698.43 88888.00 2024-05-01 19:25:27.000 122 21638.19 380.11 42698.45 88888.00 2024-05-01 19:25:28.000 122 21638.23 380.08 42698.46 88888.00 2024-05-01 19:25:29.000 122 21638.30 380.06 42698.43 88888.00 2024-05-01 19:25:30.000 122 21638.31 380.03 42698.38 47969.11 2024-05-01 19:25:31.000 122 21638.24 380.01 42698.40 88888.00 2024-05-01 19:25:32.000 122 21638.19 380.02 42698.45 88888.00 2024-05-01 19:25:33.000 122 21638.24 380.06 42698.52 88888.00 2024-05-01 19:25:34.000 122 21638.32 380.07 42698.55 88888.00 2024-05-01 19:25:35.000 122 21638.35 380.06 42698.52 47968.79 2024-05-01 19:25:36.000 122 21638.35 380.10 42698.46 88888.00 2024-05-01 19:25:37.000 122 21638.36 380.16 42698.43 88888.00 2024-05-01 19:25:38.000 122 21638.38 380.19 42698.46 88888.00 2024-05-01 19:25:39.000 122 21638.40 380.18 42698.49 88888.00 2024-05-01 19:25:40.000 122 21638.38 380.13 42698.50 47969.54 2024-05-01 19:25:41.000 122 21638.38 380.12 42698.49 88888.00 2024-05-01 19:25:42.000 122 21638.43 380.14 42698.47 88888.00 2024-05-01 19:25:43.000 122 21638.47 380.14 42698.44 88888.00 2024-05-01 19:25:44.000 122 21638.48 380.13 42698.43 88888.00 2024-05-01 19:25:45.000 122 21638.47 380.15 42698.46 47968.80 2024-05-01 19:25:46.000 122 21638.44 380.19 42698.47 88888.00 2024-05-01 19:25:47.000 122 21638.41 380.19 42698.47 88888.00 2024-05-01 19:25:48.000 122 21638.40 380.16 42698.46 88888.00 2024-05-01 19:25:49.000 122 21638.44 380.17 42698.48 88888.00 2024-05-01 19:25:50.000 122 21638.47 380.21 42698.50 47969.11 2024-05-01 19:25:51.000 122 21638.42 380.22 42698.50 88888.00 2024-05-01 19:25:52.000 122 21638.40 380.24 42698.49 88888.00 2024-05-01 19:25:53.000 122 21638.41 380.30 42698.52 88888.00 2024-05-01 19:25:54.000 122 21638.41 380.33 42698.55 88888.00 2024-05-01 19:25:55.000 122 21638.41 380.33 42698.59 47969.60 2024-05-01 19:25:56.000 122 21638.42 380.33 42698.60 88888.00 2024-05-01 19:25:57.000 122 21638.43 380.35 42698.57 88888.00 2024-05-01 19:25:58.000 122 21638.46 380.35 42698.55 88888.00 2024-05-01 19:25:59.000 122 21638.47 380.34 42698.58 88888.00 2024-05-01 19:26:00.000 122 21638.44 380.34 42698.62 47969.83 2024-05-01 19:26:01.000 122 21638.41 380.36 42698.62 88888.00 2024-05-01 19:26:02.000 122 21638.39 380.39 42698.59 88888.00 2024-05-01 19:26:03.000 122 21638.39 380.42 42698.58 88888.00 2024-05-01 19:26:04.000 122 21638.39 380.45 42698.61 88888.00 2024-05-01 19:26:05.000 122 21638.39 380.48 42698.66 47969.14 2024-05-01 19:26:06.000 122 21638.42 380.49 42698.69 88888.00 2024-05-01 19:26:07.000 122 21638.45 380.50 42698.67 88888.00 2024-05-01 19:26:08.000 122 21638.44 380.50 42698.67 88888.00 2024-05-01 19:26:09.000 122 21638.42 380.48 42698.67 88888.00 2024-05-01 19:26:10.000 122 21638.40 380.45 42698.64 47969.41 2024-05-01 19:26:11.000 122 21638.42 380.46 42698.64 88888.00 2024-05-01 19:26:12.000 122 21638.40 380.49 42698.66 88888.00 2024-05-01 19:26:13.000 122 21638.30 380.51 42698.62 88888.00 2024-05-01 19:26:14.000 122 21638.25 380.55 42698.60 88888.00 2024-05-01 19:26:15.000 122 21638.29 380.55 42698.63 47969.86 2024-05-01 19:26:16.000 122 21638.34 380.54 42698.69 88888.00 2024-05-01 19:26:17.000 122 21638.35 380.53 42698.72 88888.00 2024-05-01 19:26:18.000 122 21638.36 380.52 42698.71 88888.00 2024-05-01 19:26:19.000 122 21638.31 380.52 42698.70 88888.00 2024-05-01 19:26:20.000 122 21638.22 380.51 42698.74 47969.22 2024-05-01 19:26:21.000 122 21638.22 380.50 42698.82 88888.00 2024-05-01 19:26:22.000 122 21638.31 380.56 42698.84 88888.00 2024-05-01 19:26:23.000 122 21638.33 380.66 42698.80 88888.00 2024-05-01 19:26:24.000 122 21638.27 380.71 42698.79 88888.00 2024-05-01 19:26:25.000 122 21638.25 380.69 42698.86 47969.25 2024-05-01 19:26:26.000 122 21638.25 380.66 42698.94 88888.00 2024-05-01 19:26:27.000 122 21638.22 380.66 42698.93 88888.00 2024-05-01 19:26:28.000 122 21638.20 380.70 42698.91 88888.00 2024-05-01 19:26:29.000 122 21638.21 380.73 42698.97 88888.00 2024-05-01 19:26:30.000 122 21638.21 380.75 42699.03 47969.91 2024-05-01 19:26:31.000 122 21638.19 380.74 42699.02 88888.00 2024-05-01 19:26:32.000 122 21638.15 380.72 42698.98 88888.00 2024-05-01 19:26:33.000 122 21638.12 380.71 42698.98 88888.00 2024-05-01 19:26:34.000 122 21638.10 380.71 42698.99 88888.00 2024-05-01 19:26:35.000 122 21638.08 380.71 42698.94 47969.21 2024-05-01 19:26:36.000 122 21638.06 380.72 42698.91 88888.00 2024-05-01 19:26:37.000 122 21638.11 380.75 42698.96 88888.00 2024-05-01 19:26:38.000 122 21638.17 380.77 42699.00 88888.00 2024-05-01 19:26:39.000 122 21638.16 380.77 42699.00 88888.00 2024-05-01 19:26:40.000 122 21638.10 380.74 42699.01 47969.95 2024-05-01 19:26:41.000 122 21638.07 380.72 42698.98 88888.00 2024-05-01 19:26:42.000 122 21638.08 380.71 42698.93 88888.00 2024-05-01 19:26:43.000 122 21638.06 380.67 42698.94 88888.00 2024-05-01 19:26:44.000 122 21637.99 380.67 42698.98 88888.00 2024-05-01 19:26:45.000 122 21637.94 380.73 42699.01 47969.26 2024-05-01 19:26:46.000 122 21637.91 380.78 42699.02 88888.00 2024-05-01 19:26:47.000 122 21637.88 380.78 42699.02 88888.00 2024-05-01 19:26:48.000 122 21637.85 380.77 42699.01 88888.00 2024-05-01 19:26:49.000 122 21637.81 380.77 42698.99 88888.00 2024-05-01 19:26:50.000 122 21637.78 380.78 42699.05 47969.25 2024-05-01 19:26:51.000 122 21637.76 380.77 42699.13 88888.00 2024-05-01 19:26:52.000 122 21637.70 380.75 42699.16 88888.00 2024-05-01 19:26:53.000 122 21637.68 380.76 42699.15 88888.00 2024-05-01 19:26:54.000 122 21637.70 380.77 42699.12 88888.00 2024-05-01 19:26:55.000 122 21637.68 380.78 42699.11 47969.80 2024-05-01 19:26:56.000 122 21637.62 380.80 42699.10 88888.00 2024-05-01 19:26:57.000 122 21637.56 380.82 42699.10 88888.00 2024-05-01 19:26:58.000 122 21637.56 380.85 42699.12 88888.00 2024-05-01 19:26:59.000 122 21637.59 380.86 42699.16 88888.00 2024-05-01 19:27:00.000 122 21637.59 380.84 42699.17 47969.44 2024-05-01 19:27:01.000 122 21637.55 380.81 42699.17 88888.00 2024-05-01 19:27:02.000 122 21637.52 380.76 42699.18 88888.00 2024-05-01 19:27:03.000 122 21637.53 380.73 42699.20 88888.00 2024-05-01 19:27:04.000 122 21637.56 380.75 42699.23 88888.00 2024-05-01 19:27:05.000 122 21637.56 380.80 42699.25 47969.57 2024-05-01 19:27:06.000 122 21637.51 380.83 42699.26 88888.00 2024-05-01 19:27:07.000 122 21637.47 380.85 42699.28 88888.00 2024-05-01 19:27:08.000 122 21637.44 380.87 42699.30 88888.00 2024-05-01 19:27:09.000 122 21637.43 380.88 42699.29 88888.00 2024-05-01 19:27:10.000 122 21637.42 380.89 42699.29 47969.90 2024-05-01 19:27:11.000 122 21637.41 380.91 42699.30 88888.00 2024-05-01 19:27:12.000 122 21637.40 380.93 42699.31 88888.00 2024-05-01 19:27:13.000 122 21637.41 380.96 42699.34 88888.00 2024-05-01 19:27:14.000 122 21637.39 380.96 42699.39 88888.00 2024-05-01 19:27:15.000 122 21637.31 380.94 42699.39 47969.22 2024-05-01 19:27:16.000 122 21637.24 380.92 42699.39 88888.00 2024-05-01 19:27:17.000 122 21637.23 380.91 42699.41 88888.00 2024-05-01 19:27:18.000 122 21637.24 380.93 42699.43 88888.00 2024-05-01 19:27:19.000 122 21637.16 380.93 42699.41 88888.00 2024-05-01 19:27:20.000 122 21637.08 380.90 42699.41 47969.41 2024-05-01 19:27:21.000 122 21637.09 380.88 42699.43 88888.00 2024-05-01 19:27:22.000 122 21637.12 380.88 42699.43 88888.00 2024-05-01 19:27:23.000 122 21637.10 380.90 42699.41 88888.00 2024-05-01 19:27:24.000 122 21637.05 380.93 42699.37 88888.00 2024-05-01 19:27:25.000 122 21637.03 380.93 42699.36 47969.76 2024-05-01 19:27:26.000 122 21637.04 380.89 42699.39 88888.00 2024-05-01 19:27:27.000 122 21637.03 380.85 42699.41 88888.00 2024-05-01 19:27:28.000 122 21636.97 380.82 42699.43 88888.00 2024-05-01 19:27:29.000 122 21636.90 380.82 42699.48 88888.00 2024-05-01 19:27:30.000 122 21636.87 380.86 42699.50 47969.05 2024-05-01 19:27:31.000 122 21636.85 380.88 42699.50 88888.00 2024-05-01 19:27:32.000 122 21636.81 380.88 42699.51 88888.00 2024-05-01 19:27:33.000 122 21636.78 380.85 42699.52 88888.00 2024-05-01 19:27:34.000 122 21636.79 380.82 42699.54 88888.00 2024-05-01 19:27:35.000 122 21636.81 380.80 42699.55 47969.82 2024-05-01 19:27:36.000 122 21636.79 380.79 42699.53 88888.00 2024-05-01 19:27:37.000 122 21636.78 380.83 42699.52 88888.00 2024-05-01 19:27:38.000 122 21636.76 380.85 42699.52 88888.00 2024-05-01 19:27:39.000 122 21636.68 380.82 42699.50 88888.00 2024-05-01 19:27:40.000 122 21636.62 380.80 42699.48 47969.87 2024-05-01 19:27:41.000 122 21636.61 380.83 42699.49 88888.00 2024-05-01 19:27:42.000 122 21636.60 380.87 42699.52 88888.00 2024-05-01 19:27:43.000 122 21636.57 380.85 42699.54 88888.00 2024-05-01 19:27:44.000 122 21636.55 380.79 42699.54 88888.00 2024-05-01 19:27:45.000 122 21636.54 380.78 42699.55 47969.19 2024-05-01 19:27:46.000 122 21636.51 380.83 42699.60 88888.00 2024-05-01 19:27:47.000 122 21636.49 380.86 42699.66 88888.00 2024-05-01 19:27:48.000 122 21636.47 380.83 42699.69 88888.00 2024-05-01 19:27:49.000 122 21636.42 380.81 42699.67 88888.00 2024-05-01 19:27:50.000 122 21636.38 380.81 42699.64 47969.20 2024-05-01 19:27:51.000 122 21636.38 380.82 42699.59 88888.00 2024-05-01 19:27:52.000 122 21636.35 380.80 42699.55 88888.00 2024-05-01 19:27:53.000 122 21636.29 380.76 42699.56 88888.00 2024-05-01 19:27:54.000 122 21636.25 380.72 42699.64 88888.00 2024-05-01 19:27:55.000 122 21636.23 380.71 42699.68 47969.81 2024-05-01 19:27:56.000 122 21636.21 380.69 42699.69 88888.00 2024-05-01 19:27:57.000 122 21636.19 380.68 42699.69 88888.00 2024-05-01 19:27:58.000 122 21636.18 380.68 42699.68 88888.00 2024-05-01 19:27:59.000 122 21636.19 380.64 42699.68 88888.00 2024-05-01 19:28:00.000 122 21636.20 380.59 42699.67 47969.01 2024-05-01 19:28:01.000 122 21636.19 380.58 42699.68 88888.00 2024-05-01 19:28:02.000 122 21636.15 380.60 42699.73 88888.00 2024-05-01 19:28:03.000 122 21636.12 380.59 42699.73 88888.00 2024-05-01 19:28:04.000 122 21636.14 380.59 42699.71 88888.00 2024-05-01 19:28:05.000 122 21636.15 380.62 42699.72 47968.79 2024-05-01 19:28:06.000 122 21636.12 380.65 42699.71 88888.00 2024-05-01 19:28:07.000 122 21636.08 380.64 42699.70 88888.00 2024-05-01 19:28:08.000 122 21636.05 380.63 42699.69 88888.00 2024-05-01 19:28:09.000 122 21636.02 380.66 42699.71 88888.00 2024-05-01 19:28:10.000 122 21636.00 380.68 42699.76 47969.65 2024-05-01 19:28:11.000 122 21636.01 380.67 42699.81 88888.00 2024-05-01 19:28:12.000 122 21636.02 380.66 42699.86 88888.00 2024-05-01 19:28:13.000 122 21636.00 380.64 42699.90 88888.00 2024-05-01 19:28:14.000 122 21635.98 380.61 42699.94 88888.00 2024-05-01 19:28:15.000 122 21635.99 380.59 42699.96 47969.42 2024-05-01 19:28:16.000 122 21635.98 380.60 42699.95 88888.00 2024-05-01 19:28:17.000 122 21635.94 380.61 42699.89 88888.00 2024-05-01 19:28:18.000 122 21635.94 380.64 42699.86 88888.00 2024-05-01 19:28:19.000 122 21635.99 380.69 42699.89 88888.00 2024-05-01 19:28:20.000 122 21636.03 380.69 42699.96 47969.16 2024-05-01 19:28:21.000 122 21635.99 380.68 42699.98 88888.00 2024-05-01 19:28:22.000 122 21635.91 380.64 42699.94 88888.00 2024-05-01 19:28:23.000 122 21635.83 380.60 42699.91 88888.00 2024-05-01 19:28:24.000 122 21635.80 380.57 42699.91 88888.00 2024-05-01 19:28:25.000 122 21635.78 380.54 42699.91 47968.65 2024-05-01 19:28:26.000 122 21635.74 380.54 42699.89 88888.00 2024-05-01 19:28:27.000 122 21635.73 380.56 42699.88 88888.00 2024-05-01 19:28:28.000 122 21635.76 380.60 42699.89 88888.00 2024-05-01 19:28:29.000 122 21635.83 380.66 42699.89 88888.00 2024-05-01 19:28:30.000 122 21635.84 380.68 42699.85 47969.18 2024-05-01 19:28:31.000 122 21635.77 380.59 42699.80 88888.00 2024-05-01 19:28:32.000 122 21635.71 380.49 42699.80 88888.00 2024-05-01 19:28:33.000 122 21635.68 380.46 42699.85 88888.00 2024-05-01 19:28:34.000 122 21635.66 380.50 42699.91 88888.00 2024-05-01 19:28:35.000 122 21635.65 380.50 42699.93 47969.73 2024-05-01 19:28:36.000 122 21635.65 380.47 42699.91 88888.00 2024-05-01 19:28:37.000 122 21635.60 380.48 42699.91 88888.00 2024-05-01 19:28:38.000 122 21635.54 380.50 42699.93 88888.00 2024-05-01 19:28:39.000 122 21635.53 380.51 42699.94 88888.00 2024-05-01 19:28:40.000 122 21635.55 380.52 42699.91 47969.12 2024-05-01 19:28:41.000 122 21635.53 380.52 42699.87 88888.00 2024-05-01 19:28:42.000 122 21635.49 380.53 42699.86 88888.00 2024-05-01 19:28:43.000 122 21635.50 380.50 42699.89 88888.00 2024-05-01 19:28:44.000 122 21635.54 380.45 42699.94 88888.00 2024-05-01 19:28:45.000 122 21635.56 380.44 42699.97 47969.39 2024-05-01 19:28:46.000 122 21635.54 380.45 42699.96 88888.00 2024-05-01 19:28:47.000 122 21635.54 380.45 42699.95 88888.00 2024-05-01 19:28:48.000 122 21635.56 380.46 42699.96 88888.00 2024-05-01 19:28:49.000 122 21635.53 380.48 42699.98 88888.00 2024-05-01 19:28:50.000 122 21635.45 380.48 42699.96 47968.81 2024-05-01 19:28:51.000 122 21635.40 380.48 42699.96 88888.00 2024-05-01 19:28:52.000 122 21635.41 380.46 42700.00 88888.00 2024-05-01 19:28:53.000 122 21635.42 380.42 42700.01 88888.00 2024-05-01 19:28:54.000 122 21635.39 380.40 42699.99 88888.00 2024-05-01 19:28:55.000 122 21635.34 380.41 42699.96 47969.27 2024-05-01 19:28:56.000 122 21635.30 380.39 42699.96 88888.00 2024-05-01 19:28:57.000 122 21635.29 380.36 42699.99 88888.00 2024-05-01 19:28:58.000 122 21635.26 380.33 42700.02 88888.00 2024-05-01 19:28:59.000 122 21635.24 380.35 42700.02 88888.00 2024-05-01 19:29:00.000 122 21635.29 380.40 42700.02 47969.33 2024-05-01 19:29:01.000 122 21635.33 380.43 42700.04 88888.00 2024-05-01 19:29:02.000 122 21635.30 380.46 42700.05 88888.00 2024-05-01 19:29:03.000 122 21635.20 380.48 42700.01 88888.00 2024-05-01 19:29:04.000 122 21635.10 380.47 42699.98 88888.00 2024-05-01 19:29:05.000 122 21635.08 380.44 42700.01 47969.35 2024-05-01 19:29:06.000 122 21635.11 380.42 42700.03 88888.00 2024-05-01 19:29:07.000 122 21635.11 380.42 42699.99 88888.00 2024-05-01 19:29:08.000 122 21635.06 380.39 42699.93 88888.00 2024-05-01 19:29:09.000 122 21635.02 380.36 42699.93 88888.00 2024-05-01 19:29:10.000 122 21635.02 380.32 42699.98 47968.87 2024-05-01 19:29:11.000 122 21635.04 380.29 42700.01 88888.00 2024-05-01 19:29:12.000 122 21635.02 380.28 42700.00 88888.00 2024-05-01 19:29:13.000 122 21635.00 380.31 42699.98 88888.00 2024-05-01 19:29:14.000 122 21635.00 380.34 42699.95 88888.00 2024-05-01 19:29:15.000 122 21634.97 380.35 42699.92 47969.36 2024-05-01 19:29:16.000 122 21634.97 380.34 42699.91 88888.00 2024-05-01 19:29:17.000 122 21634.97 380.36 42699.94 88888.00 2024-05-01 19:29:18.000 122 21634.94 380.40 42699.96 88888.00 2024-05-01 19:29:19.000 122 21634.89 380.42 42699.94 88888.00 2024-05-01 19:29:20.000 122 21634.88 380.42 42699.93 47968.81 2024-05-01 19:29:21.000 122 21634.90 380.41 42699.92 88888.00 2024-05-01 19:29:22.000 122 21634.90 380.38 42699.92 88888.00 2024-05-01 19:29:23.000 122 21634.84 380.33 42699.92 88888.00 2024-05-01 19:29:24.000 122 21634.81 380.31 42699.94 88888.00 2024-05-01 19:29:25.000 122 21634.82 380.33 42700.00 99999.00 2024-05-01 19:29:26.000 122 21634.83 380.34 42700.05 99999.00 2024-05-01 19:29:27.000 122 21634.83 380.32 42700.04 99999.00 2024-05-01 19:29:28.000 122 21634.84 380.30 42700.00 99999.00 2024-05-01 19:29:29.000 122 21634.87 380.27 42699.95 99999.00 2024-05-01 19:29:30.000 122 21634.86 380.26 42699.91 47968.54 2024-05-01 19:29:31.000 122 21634.82 380.25 42699.88 88888.00 2024-05-01 19:29:32.000 122 21634.76 380.22 42699.89 88888.00 2024-05-01 19:29:33.000 122 21634.73 380.22 42699.91 88888.00 2024-05-01 19:29:34.000 122 21634.74 380.21 42699.93 88888.00 2024-05-01 19:29:35.000 122 21634.73 380.16 42699.95 47969.29 2024-05-01 19:29:36.000 122 21634.70 380.11 42699.94 88888.00 2024-05-01 19:29:37.000 122 21634.68 380.14 42699.90 88888.00 2024-05-01 19:29:38.000 122 21634.67 380.21 42699.91 88888.00 2024-05-01 19:29:39.000 122 21634.68 380.26 42699.97 88888.00 2024-05-01 19:29:40.000 122 21634.68 380.25 42700.01 47968.67 2024-05-01 19:29:41.000 122 21634.63 380.23 42700.02 88888.00 2024-05-01 19:29:42.000 122 21634.60 380.23 42699.97 88888.00 2024-05-01 19:29:43.000 122 21634.62 380.23 42699.94 88888.00 2024-05-01 19:29:44.000 122 21634.65 380.25 42699.99 88888.00 2024-05-01 19:29:45.000 122 21634.64 380.27 42700.02 47968.40 2024-05-01 19:29:46.000 122 21634.64 380.30 42699.99 88888.00 2024-05-01 19:29:47.000 122 21634.67 380.31 42699.97 88888.00 2024-05-01 19:29:48.000 122 21634.67 380.31 42699.96 88888.00 2024-05-01 19:29:49.000 122 21634.65 380.30 42699.95 88888.00 2024-05-01 19:29:50.000 122 21634.63 380.25 42699.96 47968.44 2024-05-01 19:29:51.000 122 21634.65 380.18 42699.97 88888.00 2024-05-01 19:29:52.000 122 21634.69 380.16 42700.01 88888.00 2024-05-01 19:29:53.000 122 21634.71 380.18 42700.04 88888.00 2024-05-01 19:29:54.000 122 21634.68 380.17 42700.04 88888.00 2024-05-01 19:29:55.000 122 21634.65 380.15 42699.99 47968.48 2024-05-01 19:29:56.000 122 21634.63 380.13 42699.95 88888.00 2024-05-01 19:29:57.000 122 21634.60 380.08 42699.91 88888.00 2024-05-01 19:29:58.000 122 21634.56 380.04 42699.86 88888.00 2024-05-01 19:29:59.000 122 21634.53 380.06 42699.86 88888.00 2024-05-01 19:30:00.000 122 21634.51 380.08 42699.91 47968.41 2024-05-01 19:30:01.000 122 21634.50 380.05 42699.93 88888.00 2024-05-01 19:30:02.000 122 21634.47 380.02 42699.91 88888.00 2024-05-01 19:30:03.000 122 21634.47 380.06 42699.92 88888.00 2024-05-01 19:30:04.000 122 21634.52 380.07 42699.91 88888.00 2024-05-01 19:30:05.000 122 21634.60 380.06 42699.88 47968.53 2024-05-01 19:30:06.000 122 21634.64 380.07 42699.89 88888.00 2024-05-01 19:30:07.000 122 21634.62 380.12 42699.90 88888.00 2024-05-01 19:30:08.000 122 21634.61 380.11 42699.89 88888.00 2024-05-01 19:30:09.000 122 21634.64 380.08 42699.88 88888.00 2024-05-01 19:30:10.000 122 21634.64 380.08 42699.89 47968.62 2024-05-01 19:30:11.000 122 21634.60 380.09 42699.89 88888.00 2024-05-01 19:30:12.000 122 21634.60 380.08 42699.88 88888.00 2024-05-01 19:30:13.000 122 21634.62 380.06 42699.89 88888.00 2024-05-01 19:30:14.000 122 21634.60 380.08 42699.91 88888.00 2024-05-01 19:30:15.000 122 21634.54 380.09 42699.88 47968.60 2024-05-01 19:30:16.000 122 21634.52 380.07 42699.85 88888.00 2024-05-01 19:30:17.000 122 21634.55 380.04 42699.87 88888.00 2024-05-01 19:30:18.000 122 21634.59 380.05 42699.89 88888.00 2024-05-01 19:30:19.000 122 21634.60 380.04 42699.88 88888.00 2024-05-01 19:30:20.000 122 21634.57 380.00 42699.87 47968.91 2024-05-01 19:30:21.000 122 21634.53 380.01 42699.86 88888.00 2024-05-01 19:30:22.000 122 21634.51 380.03 42699.82 88888.00 2024-05-01 19:30:23.000 122 21634.53 380.04 42699.83 88888.00 2024-05-01 19:30:24.000 122 21634.56 380.05 42699.89 88888.00 2024-05-01 19:30:25.000 122 21634.52 380.07 42699.95 47969.20 2024-05-01 19:30:26.000 122 21634.45 380.05 42699.96 88888.00 2024-05-01 19:30:27.000 122 21634.41 379.97 42699.95 88888.00 2024-05-01 19:30:28.000 122 21634.41 379.91 42699.94 88888.00 2024-05-01 19:30:29.000 122 21634.41 379.93 42699.93 88888.00 2024-05-01 19:30:30.000 122 21634.40 379.96 42699.91 47968.69 2024-05-01 19:30:31.000 122 21634.40 379.98 42699.91 88888.00 2024-05-01 19:30:32.000 122 21634.46 380.01 42699.91 88888.00 2024-05-01 19:30:33.000 122 21634.52 380.02 42699.89 88888.00 2024-05-01 19:30:34.000 122 21634.53 379.98 42699.86 88888.00 2024-05-01 19:30:35.000 122 21634.50 379.94 42699.86 47968.34 2024-05-01 19:30:36.000 122 21634.47 379.94 42699.90 88888.00 2024-05-01 19:30:37.000 122 21634.48 379.97 42699.90 88888.00 2024-05-01 19:30:38.000 122 21634.50 380.04 42699.87 88888.00 2024-05-01 19:30:39.000 122 21634.48 380.06 42699.87 88888.00 2024-05-01 19:30:40.000 122 21634.48 380.01 42699.88 47968.20 2024-05-01 19:30:41.000 122 21634.52 379.95 42699.84 88888.00 2024-05-01 19:30:42.000 122 21634.51 379.92 42699.78 88888.00 2024-05-01 19:30:43.000 122 21634.42 379.91 42699.73 88888.00 2024-05-01 19:30:44.000 122 21634.40 379.91 42699.72 88888.00 2024-05-01 19:30:45.000 122 21634.46 379.95 42699.73 47968.36 2024-05-01 19:30:46.000 122 21634.47 379.98 42699.76 88888.00 2024-05-01 19:30:47.000 122 21634.41 379.97 42699.75 88888.00 2024-05-01 19:30:48.000 122 21634.35 379.94 42699.73 88888.00 2024-05-01 19:30:49.000 122 21634.32 379.93 42699.72 88888.00 2024-05-01 19:30:50.000 122 21634.32 379.94 42699.71 47968.04 2024-05-01 19:30:51.000 122 21634.31 379.95 42699.70 88888.00 2024-05-01 19:30:52.000 122 21634.31 379.93 42699.71 88888.00 2024-05-01 19:30:53.000 122 21634.36 379.90 42699.74 88888.00 2024-05-01 19:30:54.000 122 21634.43 379.90 42699.77 88888.00 2024-05-01 19:30:55.000 122 21634.46 379.90 42699.77 47968.42 2024-05-01 19:30:56.000 122 21634.46 379.88 42699.76 88888.00 2024-05-01 19:30:57.000 122 21634.44 379.86 42699.78 88888.00 2024-05-01 19:30:58.000 122 21634.42 379.84 42699.79 88888.00 2024-05-01 19:30:59.000 122 21634.41 379.83 42699.75 88888.00 2024-05-01 19:31:00.000 122 21634.40 379.82 42699.71 47968.85 2024-05-01 19:31:01.000 122 21634.39 379.83 42699.73 88888.00 2024-05-01 19:31:02.000 122 21634.43 379.84 42699.79 88888.00 2024-05-01 19:31:03.000 122 21634.45 379.85 42699.83 88888.00 2024-05-01 19:31:04.000 122 21634.39 379.86 42699.82 88888.00 2024-05-01 19:31:05.000 122 21634.36 379.87 42699.80 47968.60 2024-05-01 19:31:06.000 122 21634.37 379.86 42699.79 88888.00 2024-05-01 19:31:07.000 122 21634.39 379.85 42699.78 88888.00 2024-05-01 19:31:08.000 122 21634.42 379.81 42699.74 88888.00 2024-05-01 19:31:09.000 122 21634.44 379.80 42699.68 88888.00 2024-05-01 19:31:10.000 122 21634.44 379.82 42699.68 47968.02 2024-05-01 19:31:11.000 122 21634.38 379.85 42699.75 88888.00 2024-05-01 19:31:12.000 122 21634.33 379.82 42699.78 88888.00 2024-05-01 19:31:13.000 122 21634.36 379.79 42699.72 88888.00 2024-05-01 19:31:14.000 122 21634.43 379.79 42699.66 88888.00 2024-05-01 19:31:15.000 122 21634.44 379.80 42699.66 47968.81 2024-05-01 19:31:16.000 122 21634.39 379.78 42699.69 88888.00 2024-05-01 19:31:17.000 122 21634.37 379.75 42699.71 88888.00 2024-05-01 19:31:18.000 122 21634.39 379.75 42699.71 88888.00 2024-05-01 19:31:19.000 122 21634.42 379.77 42699.70 88888.00 2024-05-01 19:31:20.000 122 21634.47 379.82 42699.70 47968.18 2024-05-01 19:31:21.000 122 21634.52 379.87 42699.71 88888.00 2024-05-01 19:31:22.000 122 21634.55 379.89 42699.71 88888.00 2024-05-01 19:31:23.000 122 21634.53 379.87 42699.71 88888.00 2024-05-01 19:31:24.000 122 21634.54 379.82 42699.70 88888.00 2024-05-01 19:31:25.000 122 21634.58 379.76 42699.71 47968.85 2024-05-01 19:31:26.000 122 21634.60 379.73 42699.72 88888.00 2024-05-01 19:31:27.000 122 21634.61 379.74 42699.71 88888.00 2024-05-01 19:31:28.000 122 21634.58 379.77 42699.71 88888.00 2024-05-01 19:31:29.000 122 21634.54 379.79 42699.71 88888.00 2024-05-01 19:31:30.000 122 21634.53 379.81 42699.71 47968.09 2024-05-01 19:31:31.000 122 21634.55 379.81 42699.70 88888.00 2024-05-01 19:31:32.000 122 21634.53 379.76 42699.70 88888.00 2024-05-01 19:31:33.000 122 21634.50 379.72 42699.71 88888.00 2024-05-01 19:31:34.000 122 21634.52 379.75 42699.72 88888.00 2024-05-01 19:31:35.000 122 21634.55 379.80 42699.74 47968.88 2024-05-01 19:31:36.000 122 21634.55 379.83 42699.76 88888.00 2024-05-01 19:31:37.000 122 21634.56 379.83 42699.79 88888.00 2024-05-01 19:31:38.000 122 21634.55 379.83 42699.79 88888.00 2024-05-01 19:31:39.000 122 21634.54 379.84 42699.77 88888.00 2024-05-01 19:31:40.000 122 21634.56 379.82 42699.73 47969.02 2024-05-01 19:31:41.000 122 21634.58 379.80 42699.74 88888.00 2024-05-01 19:31:42.000 122 21634.58 379.81 42699.79 88888.00 2024-05-01 19:31:43.000 122 21634.57 379.87 42699.79 88888.00 2024-05-01 19:31:44.000 122 21634.58 379.89 42699.75 88888.00 2024-05-01 19:31:45.000 122 21634.57 379.86 42699.73 47968.32 2024-05-01 19:31:46.000 122 21634.54 379.83 42699.73 88888.00 2024-05-01 19:31:47.000 122 21634.53 379.84 42699.73 88888.00 2024-05-01 19:31:48.000 122 21634.55 379.85 42699.71 88888.00 2024-05-01 19:31:49.000 122 21634.58 379.83 42699.68 88888.00 2024-05-01 19:31:50.000 122 21634.57 379.87 42699.70 47968.95 2024-05-01 19:31:51.000 122 21634.54 379.93 42699.76 88888.00 2024-05-01 19:31:52.000 122 21634.55 379.94 42699.77 88888.00 2024-05-01 19:31:53.000 122 21634.58 379.91 42699.75 88888.00 2024-05-01 19:31:54.000 122 21634.59 379.90 42699.74 88888.00 2024-05-01 19:31:55.000 122 21634.58 379.90 42699.76 47968.21 2024-05-01 19:31:56.000 122 21634.57 379.90 42699.73 88888.00 2024-05-01 19:31:57.000 122 21634.57 379.90 42699.69 88888.00 2024-05-01 19:31:58.000 122 21634.58 379.90 42699.69 88888.00 2024-05-01 19:31:59.000 122 21634.58 379.93 42699.72 88888.00 2024-05-01 19:32:00.000 122 21634.56 379.96 42699.76 47969.00 2024-05-01 19:32:01.000 122 21634.57 379.96 42699.74 88888.00 2024-05-01 19:32:02.000 122 21634.58 379.93 42699.70 88888.00 2024-05-01 19:32:03.000 122 21634.58 379.88 42699.69 88888.00 2024-05-01 19:32:04.000 122 21634.57 379.87 42699.68 88888.00 2024-05-01 19:32:05.000 122 21634.56 379.91 42699.69 47968.92 2024-05-01 19:32:06.000 122 21634.54 379.97 42699.74 88888.00 2024-05-01 19:32:07.000 122 21634.57 379.98 42699.78 88888.00 2024-05-01 19:32:08.000 122 21634.62 379.94 42699.78 88888.00 2024-05-01 19:32:09.000 122 21634.65 379.92 42699.74 88888.00 2024-05-01 19:32:10.000 122 21634.66 379.92 42699.71 47969.08 2024-05-01 19:32:11.000 122 21634.68 379.93 42699.73 88888.00 2024-05-01 19:32:12.000 122 21634.68 379.94 42699.77 88888.00 2024-05-01 19:32:13.000 122 21634.62 379.96 42699.79 88888.00 2024-05-01 19:32:14.000 122 21634.57 379.95 42699.76 88888.00 2024-05-01 19:32:15.000 122 21634.59 379.93 42699.69 47968.28 2024-05-01 19:32:16.000 122 21634.65 379.95 42699.67 88888.00 2024-05-01 19:32:17.000 122 21634.63 379.95 42699.70 88888.00 2024-05-01 19:32:18.000 122 21634.57 379.90 42699.73 88888.00 2024-05-01 19:32:19.000 122 21634.57 379.85 42699.73 88888.00 2024-05-01 19:32:20.000 122 21634.64 379.86 42699.73 47968.82 2024-05-01 19:32:21.000 122 21634.64 379.91 42699.73 88888.00 2024-05-01 19:32:22.000 122 21634.57 379.94 42699.73 88888.00 2024-05-01 19:32:23.000 122 21634.53 379.92 42699.72 88888.00 2024-05-01 19:32:24.000 122 21634.55 379.91 42699.72 88888.00 2024-05-01 19:32:25.000 122 21634.58 379.93 42699.74 47968.98 2024-05-01 19:32:26.000 122 21634.56 379.94 42699.78 88888.00 2024-05-01 19:32:27.000 122 21634.52 379.94 42699.77 88888.00 2024-05-01 19:32:28.000 122 21634.51 379.96 42699.76 88888.00 2024-05-01 19:32:29.000 122 21634.53 379.99 42699.75 88888.00 2024-05-01 19:32:30.000 122 21634.58 379.96 42699.74 47968.80 2024-05-01 19:32:31.000 122 21634.62 379.93 42699.76 88888.00 2024-05-01 19:32:32.000 122 21634.65 379.93 42699.79 88888.00 2024-05-01 19:32:33.000 122 21634.64 379.92 42699.81 88888.00 2024-05-01 19:32:34.000 122 21634.58 379.91 42699.78 88888.00 2024-05-01 19:32:35.000 122 21634.52 379.92 42699.73 47968.81 2024-05-01 19:32:36.000 122 21634.52 379.94 42699.72 88888.00 2024-05-01 19:32:37.000 122 21634.54 379.93 42699.73 88888.00 2024-05-01 19:32:38.000 122 21634.52 379.91 42699.71 88888.00 2024-05-01 19:32:39.000 122 21634.46 379.87 42699.65 88888.00 2024-05-01 19:32:40.000 122 21634.43 379.86 42699.63 47968.90 2024-05-01 19:32:41.000 122 21634.48 379.88 42699.69 88888.00 2024-05-01 19:32:42.000 122 21634.52 379.92 42699.74 88888.00 2024-05-01 19:32:43.000 122 21634.52 379.92 42699.75 88888.00 2024-05-01 19:32:44.000 122 21634.50 379.89 42699.73 88888.00 2024-05-01 19:32:45.000 122 21634.50 379.87 42699.74 47968.36 2024-05-01 19:32:46.000 122 21634.48 379.86 42699.77 88888.00 2024-05-01 19:32:47.000 122 21634.45 379.85 42699.81 88888.00 2024-05-01 19:32:48.000 122 21634.46 379.85 42699.85 88888.00 2024-05-01 19:32:49.000 122 21634.45 379.84 42699.83 88888.00 2024-05-01 19:32:50.000 122 21634.41 379.81 42699.82 47968.67 2024-05-01 19:32:51.000 122 21634.40 379.78 42699.82 88888.00 2024-05-01 19:32:52.000 122 21634.43 379.78 42699.79 88888.00 2024-05-01 19:32:53.000 122 21634.50 379.79 42699.73 88888.00 2024-05-01 19:32:54.000 122 21634.56 379.81 42699.73 88888.00 2024-05-01 19:32:55.000 122 21634.59 379.82 42699.77 47968.75 2024-05-01 19:32:56.000 122 21634.57 379.84 42699.78 88888.00 2024-05-01 19:32:57.000 122 21634.54 379.85 42699.81 88888.00 2024-05-01 19:32:58.000 122 21634.53 379.83 42699.82 88888.00 2024-05-01 19:32:59.000 122 21634.54 379.85 42699.82 88888.00 2024-05-01 19:33:00.000 122 21634.54 379.87 42699.82 47968.21 2024-05-01 19:33:01.000 122 21634.56 379.86 42699.81 88888.00 2024-05-01 19:33:02.000 122 21634.59 379.86 42699.79 88888.00 2024-05-01 19:33:03.000 122 21634.59 379.90 42699.76 88888.00 2024-05-01 19:33:04.000 122 21634.51 379.94 42699.77 88888.00 2024-05-01 19:33:05.000 122 21634.45 379.96 42699.80 47968.66 2024-05-01 19:33:06.000 122 21634.50 379.92 42699.80 88888.00 2024-05-01 19:33:07.000 122 21634.51 379.85 42699.79 88888.00 2024-05-01 19:33:08.000 122 21634.45 379.81 42699.80 88888.00 2024-05-01 19:33:09.000 122 21634.42 379.84 42699.78 88888.00 2024-05-01 19:33:10.000 122 21634.44 379.89 42699.73 47968.39 2024-05-01 19:33:11.000 122 21634.46 379.93 42699.69 88888.00 2024-05-01 19:33:12.000 122 21634.45 379.96 42699.65 88888.00 2024-05-01 19:33:13.000 122 21634.44 380.00 42699.63 88888.00 2024-05-01 19:33:14.000 122 21634.46 380.02 42699.67 88888.00 2024-05-01 19:33:15.000 122 21634.48 380.01 42699.71 47968.21 2024-05-01 19:33:16.000 122 21634.46 379.99 42699.74 88888.00 2024-05-01 19:33:17.000 122 21634.43 379.98 42699.81 88888.00 2024-05-01 19:33:18.000 122 21634.43 380.00 42699.85 88888.00 2024-05-01 19:33:19.000 122 21634.46 380.00 42699.86 88888.00 2024-05-01 19:33:20.000 122 21634.47 379.98 42699.85 47968.57 2024-05-01 19:33:21.000 122 21634.42 379.97 42699.84 88888.00 2024-05-01 19:33:22.000 122 21634.38 379.98 42699.80 88888.00 2024-05-01 19:33:23.000 122 21634.38 380.00 42699.73 88888.00 2024-05-01 19:33:24.000 122 21634.36 379.97 42699.68 88888.00 2024-05-01 19:33:25.000 122 21634.36 379.91 42699.68 47967.97 2024-05-01 19:33:26.000 122 21634.43 379.90 42699.72 88888.00 2024-05-01 19:33:27.000 122 21634.48 379.93 42699.73 88888.00 2024-05-01 19:33:28.000 122 21634.47 379.94 42699.73 88888.00 2024-05-01 19:33:29.000 122 21634.43 379.92 42699.79 88888.00 2024-05-01 19:33:30.000 122 21634.42 379.88 42699.82 47969.06 2024-05-01 19:33:31.000 122 21634.44 379.92 42699.79 88888.00 2024-05-01 19:33:32.000 122 21634.47 379.98 42699.77 88888.00 2024-05-01 19:33:33.000 122 21634.47 380.01 42699.78 88888.00 2024-05-01 19:33:34.000 122 21634.47 380.00 42699.79 88888.00 2024-05-01 19:33:35.000 122 21634.48 379.99 42699.81 47968.71 2024-05-01 19:33:36.000 122 21634.50 380.02 42699.81 88888.00 2024-05-01 19:33:37.000 122 21634.49 380.05 42699.79 88888.00 2024-05-01 19:33:38.000 122 21634.48 380.01 42699.76 88888.00 2024-05-01 19:33:39.000 122 21634.50 379.95 42699.76 88888.00 2024-05-01 19:33:40.000 122 21634.54 379.96 42699.78 47968.52 2024-05-01 19:33:41.000 122 21634.57 379.99 42699.80 88888.00 2024-05-01 19:33:42.000 122 21634.61 380.00 42699.81 88888.00 2024-05-01 19:33:43.000 122 21634.65 380.00 42699.81 88888.00 2024-05-01 19:33:44.000 122 21634.65 380.02 42699.81 88888.00 2024-05-01 19:33:45.000 122 21634.63 380.03 42699.80 47968.35 2024-05-01 19:33:46.000 122 21634.61 380.01 42699.77 88888.00 2024-05-01 19:33:47.000 122 21634.60 380.04 42699.71 88888.00 2024-05-01 19:33:48.000 122 21634.56 380.09 42699.68 88888.00 2024-05-01 19:33:49.000 122 21634.50 380.09 42699.70 88888.00 2024-05-01 19:33:50.000 122 21634.45 380.05 42699.74 47968.00 2024-05-01 19:33:51.000 122 21634.47 380.04 42699.79 88888.00 2024-05-01 19:33:52.000 122 21634.52 380.03 42699.81 88888.00 2024-05-01 19:33:53.000 122 21634.57 379.97 42699.79 88888.00 2024-05-01 19:33:54.000 122 21634.57 379.93 42699.74 88888.00 2024-05-01 19:33:55.000 122 21634.52 379.94 42699.74 99999.00 2024-05-01 19:33:56.000 122 21634.50 379.96 42699.78 99999.00 2024-05-01 19:33:57.000 122 21634.51 379.95 42699.75 99999.00 2024-05-01 19:33:58.000 122 21634.52 379.94 42699.70 99999.00 2024-05-01 19:33:59.000 122 21634.49 379.96 42699.69 99999.00 2024-05-01 19:34:00.000 122 21634.50 380.00 42699.71 47968.65 2024-05-01 19:34:01.000 122 21634.52 380.03 42699.71 88888.00 2024-05-01 19:34:02.000 122 21634.48 380.03 42699.69 88888.00 2024-05-01 19:34:03.000 122 21634.46 380.04 42699.68 88888.00 2024-05-01 19:34:04.000 122 21634.50 380.04 42699.66 88888.00 2024-05-01 19:34:05.000 122 21634.53 380.03 42699.67 47968.76 2024-05-01 19:34:06.000 122 21634.51 380.02 42699.71 88888.00 2024-05-01 19:34:07.000 122 21634.50 380.02 42699.75 88888.00 2024-05-01 19:34:08.000 122 21634.52 380.02 42699.76 88888.00 2024-05-01 19:34:09.000 122 21634.55 380.01 42699.75 88888.00 2024-05-01 19:34:10.000 122 21634.55 380.02 42699.73 47969.07 2024-05-01 19:34:11.000 122 21634.51 380.04 42699.72 88888.00 2024-05-01 19:34:12.000 122 21634.49 380.06 42699.73 88888.00 2024-05-01 19:34:13.000 122 21634.51 380.08 42699.73 88888.00 2024-05-01 19:34:14.000 122 21634.52 380.08 42699.71 88888.00 2024-05-01 19:34:15.000 122 21634.51 380.04 42699.68 47968.93 2024-05-01 19:34:16.000 122 21634.51 380.06 42699.64 88888.00 2024-05-01 19:34:17.000 122 21634.54 380.10 42699.66 88888.00 2024-05-01 19:34:18.000 122 21634.54 380.11 42699.69 88888.00 2024-05-01 19:34:19.000 122 21634.52 380.09 42699.68 88888.00 2024-05-01 19:34:20.000 122 21634.53 380.05 42699.66 47968.24 2024-05-01 19:34:21.000 122 21634.51 379.98 42699.66 88888.00 2024-05-01 19:34:22.000 122 21634.47 379.93 42699.66 88888.00 2024-05-01 19:34:23.000 122 21634.48 379.93 42699.66 88888.00 2024-05-01 19:34:24.000 122 21634.52 379.94 42699.66 88888.00 2024-05-01 19:34:25.000 122 21634.58 379.91 42699.67 47968.89 2024-05-01 19:34:26.000 122 21634.62 379.88 42699.67 88888.00 2024-05-01 19:34:27.000 122 21634.64 379.85 42699.64 88888.00 2024-05-01 19:34:28.000 122 21634.64 379.83 42699.61 88888.00 2024-05-01 19:34:29.000 122 21634.60 379.82 42699.63 88888.00 2024-05-01 19:34:30.000 122 21634.55 379.82 42699.64 47968.59 2024-05-01 19:34:31.000 122 21634.55 379.82 42699.61 88888.00 2024-05-01 19:34:32.000 122 21634.57 379.84 42699.59 88888.00 2024-05-01 19:34:33.000 122 21634.58 379.86 42699.61 88888.00 2024-05-01 19:34:34.000 122 21634.55 379.86 42699.65 88888.00 2024-05-01 19:34:35.000 122 21634.51 379.86 42699.67 47968.84 2024-05-01 19:34:36.000 122 21634.53 379.87 42699.68 88888.00 2024-05-01 19:34:37.000 122 21634.58 379.85 42699.68 88888.00 2024-05-01 19:34:38.000 122 21634.60 379.86 42699.65 88888.00 2024-05-01 19:34:39.000 122 21634.63 379.88 42699.64 88888.00 2024-05-01 19:34:40.000 122 21634.68 379.88 42699.66 47968.17 2024-05-01 19:34:41.000 122 21634.68 379.85 42699.67 88888.00 2024-05-01 19:34:42.000 122 21634.65 379.81 42699.63 88888.00 2024-05-01 19:34:43.000 122 21634.65 379.79 42699.59 88888.00 2024-05-01 19:34:44.000 122 21634.69 379.84 42699.59 88888.00 2024-05-01 19:34:45.000 122 21634.72 379.89 42699.59 47968.85 2024-05-01 19:34:46.000 122 21634.71 379.92 42699.59 88888.00 2024-05-01 19:34:47.000 122 21634.70 379.93 42699.61 88888.00 2024-05-01 19:34:48.000 122 21634.69 379.91 42699.64 88888.00 2024-05-01 19:34:49.000 122 21634.66 379.92 42699.63 88888.00 2024-05-01 19:34:50.000 122 21634.68 379.96 42699.64 47968.74 2024-05-01 19:34:51.000 122 21634.70 379.97 42699.65 88888.00 2024-05-01 19:34:52.000 122 21634.68 379.93 42699.63 88888.00 2024-05-01 19:34:53.000 122 21634.64 379.89 42699.62 88888.00 2024-05-01 19:34:54.000 122 21634.63 379.87 42699.66 88888.00 2024-05-01 19:34:55.000 122 21634.65 379.85 42699.68 47968.84 2024-05-01 19:34:56.000 122 21634.70 379.83 42699.66 88888.00 2024-05-01 19:34:57.000 122 21634.76 379.84 42699.65 88888.00 2024-05-01 19:34:58.000 122 21634.78 379.86 42699.65 88888.00 2024-05-01 19:34:59.000 122 21634.78 379.87 42699.61 88888.00 2024-05-01 19:35:00.000 122 21634.78 379.88 42699.56 47968.38 2024-05-01 19:35:01.000 122 21634.79 379.86 42699.54 88888.00 2024-05-01 19:35:02.000 122 21634.83 379.85 42699.55 88888.00 2024-05-01 19:35:03.000 122 21634.83 379.85 42699.55 88888.00 2024-05-01 19:35:04.000 122 21634.81 379.84 42699.59 88888.00 2024-05-01 19:35:05.000 122 21634.81 379.85 42699.62 47969.12 2024-05-01 19:35:06.000 122 21634.86 379.88 42699.62 88888.00 2024-05-01 19:35:07.000 122 21634.90 379.91 42699.62 88888.00 2024-05-01 19:35:08.000 122 21634.89 379.94 42699.62 88888.00 2024-05-01 19:35:09.000 122 21634.85 379.94 42699.62 88888.00 2024-05-01 19:35:10.000 122 21634.88 379.93 42699.61 47968.37 2024-05-01 19:35:11.000 122 21634.96 379.91 42699.61 88888.00 2024-05-01 19:35:12.000 122 21634.99 379.90 42699.62 88888.00 2024-05-01 19:35:13.000 122 21634.97 379.92 42699.62 88888.00 2024-05-01 19:35:14.000 122 21634.97 379.93 42699.63 88888.00 2024-05-01 19:35:15.000 122 21634.97 379.92 42699.66 47968.39 2024-05-01 19:35:16.000 122 21634.92 379.91 42699.66 88888.00 2024-05-01 19:35:17.000 122 21634.92 379.93 42699.64 88888.00 2024-05-01 19:35:18.000 122 21634.97 379.91 42699.62 88888.00 2024-05-01 19:35:19.000 122 21635.02 379.89 42699.63 88888.00 2024-05-01 19:35:20.000 122 21635.05 379.90 42699.65 47968.89 2024-05-01 19:35:21.000 122 21635.03 379.94 42699.65 88888.00 2024-05-01 19:35:22.000 122 21635.00 379.95 42699.62 88888.00 2024-05-01 19:35:23.000 122 21634.98 379.96 42699.61 88888.00 2024-05-01 19:35:24.000 122 21634.94 379.98 42699.59 88888.00 2024-05-01 19:35:25.000 122 21634.93 380.00 42699.59 47969.23 2024-05-01 19:35:26.000 122 21634.97 380.02 42699.62 88888.00 2024-05-01 19:35:27.000 122 21635.00 380.01 42699.70 88888.00 2024-05-01 19:35:28.000 122 21635.02 379.98 42699.75 88888.00 2024-05-01 19:35:29.000 122 21635.01 379.97 42699.73 88888.00 2024-05-01 19:35:30.000 122 21635.00 379.99 42699.69 47968.48 2024-05-01 19:35:31.000 122 21634.99 380.00 42699.66 88888.00 2024-05-01 19:35:32.000 122 21634.98 380.00 42699.66 88888.00 2024-05-01 19:35:33.000 122 21634.96 380.01 42699.66 88888.00 2024-05-01 19:35:34.000 122 21634.95 380.01 42699.64 88888.00 2024-05-01 19:35:35.000 122 21634.98 380.01 42699.66 47968.19 2024-05-01 19:35:36.000 122 21634.98 380.04 42699.69 88888.00 2024-05-01 19:35:37.000 122 21634.98 380.04 42699.71 88888.00 2024-05-01 19:35:38.000 122 21635.03 380.01 42699.69 88888.00 2024-05-01 19:35:39.000 122 21635.11 379.99 42699.69 88888.00 2024-05-01 19:35:40.000 122 21635.15 379.98 42699.73 47968.30 2024-05-01 19:35:41.000 122 21635.12 379.97 42699.73 88888.00 2024-05-01 19:35:42.000 122 21635.07 379.96 42699.66 88888.00 2024-05-01 19:35:43.000 122 21635.06 379.97 42699.62 88888.00 2024-05-01 19:35:44.000 122 21635.09 379.98 42699.64 88888.00 2024-05-01 19:35:45.000 122 21635.12 379.99 42699.66 47968.68 2024-05-01 19:35:46.000 122 21635.14 380.01 42699.65 88888.00 2024-05-01 19:35:47.000 122 21635.16 380.04 42699.65 88888.00 2024-05-01 19:35:48.000 122 21635.16 380.07 42699.67 88888.00 2024-05-01 19:35:49.000 122 21635.11 380.12 42699.69 88888.00 2024-05-01 19:35:50.000 122 21635.06 380.18 42699.71 47968.70 2024-05-01 19:35:51.000 122 21635.07 380.19 42699.73 88888.00 2024-05-01 19:35:52.000 122 21635.11 380.18 42699.74 88888.00 2024-05-01 19:35:53.000 122 21635.12 380.16 42699.74 88888.00 2024-05-01 19:35:54.000 122 21635.10 380.16 42699.73 88888.00 2024-05-01 19:35:55.000 122 21635.06 380.16 42699.73 99999.00 2024-05-01 19:35:56.000 122 21635.02 380.13 42699.73 99999.00 2024-05-01 19:35:57.000 122 21634.98 380.10 42699.72 99999.00 2024-05-01 19:35:58.000 122 21634.97 380.08 42699.69 99999.00 2024-05-01 19:35:59.000 122 21635.01 380.11 42699.68 99999.00 2024-05-01 19:36:00.000 122 21635.05 380.16 42699.66 47968.64 2024-05-01 19:36:01.000 122 21635.04 380.17 42699.62 88888.00 2024-05-01 19:36:02.000 122 21635.02 380.16 42699.63 88888.00 2024-05-01 19:36:03.000 122 21635.03 380.11 42699.63 88888.00 2024-05-01 19:36:04.000 122 21635.08 380.07 42699.62 88888.00 2024-05-01 19:36:05.000 122 21635.13 380.08 42699.62 47968.20 2024-05-01 19:36:06.000 122 21635.14 380.10 42699.65 88888.00 2024-05-01 19:36:07.000 122 21635.11 380.11 42699.68 88888.00 2024-05-01 19:36:08.000 122 21635.11 380.14 42699.68 88888.00 2024-05-01 19:36:09.000 122 21635.12 380.14 42699.66 88888.00 2024-05-01 19:36:10.000 122 21635.13 380.12 42699.68 47968.86 2024-05-01 19:36:11.000 122 21635.11 380.11 42699.70 88888.00 2024-05-01 19:36:12.000 122 21635.08 380.11 42699.69 88888.00 2024-05-01 19:36:13.000 122 21635.06 380.10 42699.71 88888.00 2024-05-01 19:36:14.000 122 21635.08 380.11 42699.73 88888.00 2024-05-01 19:36:15.000 122 21635.13 380.15 42699.71 47969.08 2024-05-01 19:36:16.000 122 21635.16 380.17 42699.66 88888.00 2024-05-01 19:36:17.000 122 21635.18 380.16 42699.65 88888.00 2024-05-01 19:36:18.000 122 21635.22 380.16 42699.68 88888.00 2024-05-01 19:36:19.000 122 21635.19 380.18 42699.71 88888.00 2024-05-01 19:36:20.000 122 21635.16 380.18 42699.71 47969.27 2024-05-01 19:36:21.000 122 21635.17 380.18 42699.71 88888.00 2024-05-01 19:36:22.000 122 21635.17 380.18 42699.72 88888.00 2024-05-01 19:36:23.000 122 21635.12 380.17 42699.72 88888.00 2024-05-01 19:36:24.000 122 21635.09 380.14 42699.69 88888.00 2024-05-01 19:36:25.000 122 21635.07 380.09 42699.68 47968.95 2024-05-01 19:36:26.000 122 21635.05 380.10 42699.71 88888.00 2024-05-01 19:36:27.000 122 21635.05 380.16 42699.73 88888.00 2024-05-01 19:36:28.000 122 21635.07 380.19 42699.73 88888.00 2024-05-01 19:36:29.000 122 21635.08 380.19 42699.71 88888.00 2024-05-01 19:36:30.000 122 21635.05 380.22 42699.69 47968.48 2024-05-01 19:36:31.000 122 21635.01 380.25 42699.66 88888.00 2024-05-01 19:36:32.000 122 21634.99 380.23 42699.66 88888.00 2024-05-01 19:36:33.000 122 21635.00 380.21 42699.69 88888.00 2024-05-01 19:36:34.000 122 21635.03 380.25 42699.71 88888.00 2024-05-01 19:36:35.000 122 21635.06 380.33 42699.69 47969.08 2024-05-01 19:36:36.000 122 21635.11 380.31 42699.69 88888.00 2024-05-01 19:36:37.000 122 21635.13 380.21 42699.73 88888.00 2024-05-01 19:36:38.000 122 21635.07 380.14 42699.73 88888.00 2024-05-01 19:36:39.000 122 21634.99 380.15 42699.69 88888.00 2024-05-01 19:36:40.000 122 21634.99 380.20 42699.66 99999.00 2024-05-01 19:36:41.000 122 21635.05 380.25 42699.67 99999.00 2024-05-01 19:36:42.000 122 21635.10 380.26 42699.70 99999.00 2024-05-01 19:36:43.000 122 21635.11 380.25 42699.71 99999.00 2024-05-01 19:36:44.000 122 21635.10 380.25 42699.69 99999.00 2024-05-01 19:36:45.000 122 21635.08 380.27 42699.68 47968.59 2024-05-01 19:36:46.000 122 21635.03 380.28 42699.71 88888.00 2024-05-01 19:36:47.000 122 21635.00 380.24 42699.71 88888.00 2024-05-01 19:36:48.000 122 21634.98 380.21 42699.68 88888.00 2024-05-01 19:36:49.000 122 21634.99 380.20 42699.69 88888.00 2024-05-01 19:36:50.000 122 21635.04 380.21 42699.72 47968.89 2024-05-01 19:36:51.000 122 21635.07 380.21 42699.73 88888.00 2024-05-01 19:36:52.000 122 21635.05 380.20 42699.74 88888.00 2024-05-01 19:36:53.000 122 21634.99 380.21 42699.74 88888.00 2024-05-01 19:36:54.000 122 21634.95 380.22 42699.73 88888.00 2024-05-01 19:36:55.000 122 21634.96 380.22 42699.73 47968.47 2024-05-01 19:36:56.000 122 21634.97 380.19 42699.77 88888.00 2024-05-01 19:36:57.000 122 21634.98 380.16 42699.82 88888.00 2024-05-01 19:36:58.000 122 21635.03 380.15 42699.86 88888.00 2024-05-01 19:36:59.000 122 21635.10 380.19 42699.86 88888.00 2024-05-01 19:37:00.000 122 21635.10 380.21 42699.86 47968.12 2024-05-01 19:37:01.000 122 21635.03 380.17 42699.86 88888.00 2024-05-01 19:37:02.000 122 21634.97 380.13 42699.84 88888.00 2024-05-01 19:37:03.000 122 21634.96 380.18 42699.81 88888.00 2024-05-01 19:37:04.000 122 21635.01 380.27 42699.73 88888.00 2024-05-01 19:37:05.000 122 21635.05 380.30 42699.66 47968.64 2024-05-01 19:37:06.000 122 21635.08 380.31 42699.66 88888.00 2024-05-01 19:37:07.000 122 21635.09 380.31 42699.68 88888.00 2024-05-01 19:37:08.000 122 21635.06 380.27 42699.70 88888.00 2024-05-01 19:37:09.000 122 21635.00 380.20 42699.72 88888.00 2024-05-01 19:37:10.000 122 21634.97 380.17 42699.74 47969.13 2024-05-01 19:37:11.000 122 21635.02 380.17 42699.77 88888.00 2024-05-01 19:37:12.000 122 21635.07 380.15 42699.79 88888.00 2024-05-01 19:37:13.000 122 21635.03 380.12 42699.77 88888.00 2024-05-01 19:37:14.000 122 21634.97 380.09 42699.72 88888.00 2024-05-01 19:37:15.000 122 21634.93 380.08 42699.69 47968.30 2024-05-01 19:37:16.000 122 21634.93 380.12 42699.72 88888.00 2024-05-01 19:37:17.000 122 21634.97 380.16 42699.74 88888.00 2024-05-01 19:37:18.000 122 21635.00 380.16 42699.73 88888.00 2024-05-01 19:37:19.000 122 21634.99 380.13 42699.72 88888.00 2024-05-01 19:37:20.000 122 21634.97 380.10 42699.69 47968.46 2024-05-01 19:37:21.000 122 21634.97 380.06 42699.66 88888.00 2024-05-01 19:37:22.000 122 21634.98 380.02 42699.66 88888.00 2024-05-01 19:37:23.000 122 21634.97 380.00 42699.68 88888.00 2024-05-01 19:37:24.000 122 21634.95 380.02 42699.70 88888.00 2024-05-01 19:37:25.000 122 21634.94 380.07 42699.73 47968.95 2024-05-01 19:37:26.000 122 21634.97 380.13 42699.75 88888.00 2024-05-01 19:37:27.000 122 21635.03 380.14 42699.71 88888.00 2024-05-01 19:37:28.000 122 21635.05 380.11 42699.69 88888.00 2024-05-01 19:37:29.000 122 21635.00 380.08 42699.69 88888.00 2024-05-01 19:37:30.000 122 21634.96 380.07 42699.71 47968.65 2024-05-01 19:37:31.000 122 21634.97 380.07 42699.69 88888.00 2024-05-01 19:37:32.000 122 21634.98 380.04 42699.65 88888.00 2024-05-01 19:37:33.000 122 21634.96 380.00 42699.63 88888.00 2024-05-01 19:37:34.000 122 21634.93 379.95 42699.66 88888.00 2024-05-01 19:37:35.000 122 21634.90 379.93 42699.65 47968.95 2024-05-01 19:37:36.000 122 21634.90 379.94 42699.63 88888.00 2024-05-01 19:37:37.000 122 21634.94 379.98 42699.64 88888.00 2024-05-01 19:37:38.000 122 21634.97 380.00 42699.68 88888.00 2024-05-01 19:37:39.000 122 21635.00 379.99 42699.70 88888.00 2024-05-01 19:37:40.000 122 21635.02 379.99 42699.69 47968.35 2024-05-01 19:37:41.000 122 21634.98 380.01 42699.67 88888.00 2024-05-01 19:37:42.000 122 21634.91 380.04 42699.67 88888.00 2024-05-01 19:37:43.000 122 21634.91 380.04 42699.68 88888.00 2024-05-01 19:37:44.000 122 21634.95 380.01 42699.69 88888.00 2024-05-01 19:37:45.000 122 21634.95 379.99 42699.69 47968.46 2024-05-01 19:37:46.000 122 21634.88 379.97 42699.64 88888.00 2024-05-01 19:37:47.000 122 21634.86 379.96 42699.61 88888.00 2024-05-01 19:37:48.000 122 21634.92 379.96 42699.62 88888.00 2024-05-01 19:37:49.000 122 21634.98 379.97 42699.65 88888.00 2024-05-01 19:37:50.000 122 21634.97 379.99 42699.64 47968.73 2024-05-01 19:37:51.000 122 21634.94 380.00 42699.62 88888.00 2024-05-01 19:37:52.000 122 21634.94 380.00 42699.61 88888.00 2024-05-01 19:37:53.000 122 21634.94 379.97 42699.63 88888.00 2024-05-01 19:37:54.000 122 21634.93 379.94 42699.63 88888.00 2024-05-01 19:37:55.000 122 21634.93 379.92 42699.63 47968.25 2024-05-01 19:37:56.000 122 21634.94 379.93 42699.65 88888.00 2024-05-01 19:37:57.000 122 21634.96 379.96 42699.64 88888.00 2024-05-01 19:37:58.000 122 21634.99 380.00 42699.64 88888.00 2024-05-01 19:37:59.000 122 21635.03 380.00 42699.63 88888.00 2024-05-01 19:38:00.000 122 21635.05 380.02 42699.63 47968.61 2024-05-01 19:38:01.000 122 21635.04 380.04 42699.62 88888.00 2024-05-01 19:38:02.000 122 21635.03 380.01 42699.61 88888.00 2024-05-01 19:38:03.000 122 21635.01 379.98 42699.60 88888.00 2024-05-01 19:38:04.000 122 21635.00 379.98 42699.62 88888.00 2024-05-01 19:38:05.000 122 21635.01 379.98 42699.62 47968.54 2024-05-01 19:38:06.000 122 21635.04 380.01 42699.60 88888.00 2024-05-01 19:38:07.000 122 21635.02 380.06 42699.59 88888.00 2024-05-01 19:38:08.000 122 21634.98 380.06 42699.60 88888.00 2024-05-01 19:38:09.000 122 21634.99 380.04 42699.59 88888.00 2024-05-01 19:38:10.000 122 21635.03 380.01 42699.56 47969.00 2024-05-01 19:38:11.000 122 21635.06 380.00 42699.54 88888.00 2024-05-01 19:38:12.000 122 21635.05 380.01 42699.56 88888.00 2024-05-01 19:38:13.000 122 21634.98 380.01 42699.59 88888.00 2024-05-01 19:38:14.000 122 21634.90 380.03 42699.56 88888.00 2024-05-01 19:38:15.000 122 21634.88 380.07 42699.52 47968.89 2024-05-01 19:38:16.000 122 21634.88 380.08 42699.54 88888.00 2024-05-01 19:38:17.000 122 21634.91 380.06 42699.54 88888.00 2024-05-01 19:38:18.000 122 21634.96 380.06 42699.56 88888.00 2024-05-01 19:38:19.000 122 21634.96 380.05 42699.59 88888.00 2024-05-01 19:38:20.000 122 21634.94 380.02 42699.61 47968.96 2024-05-01 19:38:21.000 122 21634.95 380.01 42699.59 88888.00 2024-05-01 19:38:22.000 122 21634.98 380.05 42699.57 88888.00 2024-05-01 19:38:23.000 122 21635.00 380.07 42699.59 88888.00 2024-05-01 19:38:24.000 122 21634.99 380.01 42699.65 88888.00 2024-05-01 19:38:25.000 122 21634.97 379.95 42699.67 47968.38 2024-05-01 19:38:26.000 122 21634.98 379.94 42699.62 88888.00 2024-05-01 19:38:27.000 122 21635.01 379.94 42699.56 88888.00 2024-05-01 19:38:28.000 122 21635.02 379.92 42699.53 88888.00 2024-05-01 19:38:29.000 122 21635.02 379.90 42699.56 88888.00 2024-05-01 19:38:30.000 122 21635.03 379.89 42699.59 47968.28 2024-05-01 19:38:31.000 122 21635.01 379.88 42699.59 88888.00 2024-05-01 19:38:32.000 122 21635.01 379.91 42699.62 88888.00 2024-05-01 19:38:33.000 122 21635.02 379.95 42699.65 88888.00 2024-05-01 19:38:34.000 122 21634.99 379.96 42699.65 88888.00 2024-05-01 19:38:35.000 122 21634.95 379.96 42699.67 99999.00 2024-05-01 19:38:36.000 122 21634.99 379.96 42699.70 99999.00 2024-05-01 19:38:37.000 122 21635.03 379.97 42699.69 99999.00 2024-05-01 19:38:38.000 122 21635.06 379.98 42699.66 99999.00 2024-05-01 19:38:39.000 122 21635.07 379.98 42699.68 99999.00 2024-05-01 19:38:40.000 122 21635.06 379.94 42699.70 47968.91 2024-05-01 19:38:41.000 122 21635.05 379.89 42699.68 88888.00 2024-05-01 19:38:42.000 122 21635.07 379.88 42699.66 88888.00 2024-05-01 19:38:43.000 122 21635.06 379.90 42699.64 88888.00 2024-05-01 19:38:44.000 122 21635.02 379.89 42699.62 88888.00 2024-05-01 19:38:45.000 122 21635.02 379.89 42699.61 47969.14 2024-05-01 19:38:46.000 122 21635.04 379.91 42699.64 88888.00 2024-05-01 19:38:47.000 122 21635.05 379.91 42699.67 88888.00 2024-05-01 19:38:48.000 122 21635.05 379.90 42699.67 88888.00 2024-05-01 19:38:49.000 122 21635.07 379.84 42699.65 88888.00 2024-05-01 19:38:50.000 122 21635.08 379.79 42699.64 47968.97 2024-05-01 19:38:51.000 122 21635.05 379.81 42699.64 88888.00 2024-05-01 19:38:52.000 122 21635.02 379.82 42699.64 88888.00 2024-05-01 19:38:53.000 122 21635.01 379.81 42699.61 88888.00 2024-05-01 19:38:54.000 122 21635.00 379.82 42699.60 88888.00 2024-05-01 19:38:55.000 122 21635.03 379.84 42699.64 47968.49 2024-05-01 19:38:56.000 122 21635.07 379.85 42699.66 88888.00 2024-05-01 19:38:57.000 122 21635.06 379.85 42699.63 88888.00 2024-05-01 19:38:58.000 122 21635.02 379.86 42699.61 88888.00 2024-05-01 19:38:59.000 122 21635.03 379.87 42699.62 88888.00 2024-05-01 19:39:00.000 122 21635.06 379.88 42699.64 47968.28 2024-05-01 19:39:01.000 122 21635.05 379.88 42699.64 88888.00 2024-05-01 19:39:02.000 122 21635.03 379.85 42699.60 88888.00 2024-05-01 19:39:03.000 122 21635.03 379.85 42699.57 88888.00 2024-05-01 19:39:04.000 122 21635.07 379.88 42699.57 88888.00 2024-05-01 19:39:05.000 122 21635.11 379.88 42699.59 47968.31 2024-05-01 19:39:06.000 122 21635.16 379.85 42699.63 88888.00 2024-05-01 19:39:07.000 122 21635.20 379.82 42699.63 88888.00 2024-05-01 19:39:08.000 122 21635.22 379.80 42699.60 88888.00 2024-05-01 19:39:09.000 122 21635.19 379.77 42699.54 88888.00 2024-05-01 19:39:10.000 122 21635.18 379.72 42699.48 47968.38 2024-05-01 19:39:11.000 122 21635.22 379.69 42699.46 88888.00 2024-05-01 19:39:12.000 122 21635.27 379.67 42699.45 88888.00 2024-05-01 19:39:13.000 122 21635.27 379.67 42699.46 88888.00 2024-05-01 19:39:14.000 122 21635.25 379.70 42699.48 88888.00 2024-05-01 19:39:15.000 122 21635.25 379.73 42699.48 47968.91 2024-05-01 19:39:16.000 122 21635.25 379.73 42699.44 88888.00 2024-05-01 19:39:17.000 122 21635.24 379.71 42699.40 88888.00 2024-05-01 19:39:18.000 122 21635.24 379.68 42699.41 88888.00 2024-05-01 19:39:19.000 122 21635.24 379.65 42699.43 88888.00 2024-05-01 19:39:20.000 122 21635.24 379.62 42699.45 47968.25 2024-05-01 19:39:21.000 122 21635.22 379.62 42699.46 88888.00 2024-05-01 19:39:22.000 122 21635.18 379.62 42699.46 88888.00 2024-05-01 19:39:23.000 122 21635.21 379.65 42699.46 88888.00 2024-05-01 19:39:24.000 122 21635.27 379.68 42699.47 88888.00 2024-05-01 19:39:25.000 122 21635.28 379.66 42699.47 47969.25 2024-05-01 19:39:26.000 122 21635.24 379.64 42699.50 88888.00 2024-05-01 19:39:27.000 122 21635.22 379.61 42699.51 88888.00 2024-05-01 19:39:28.000 122 21635.24 379.56 42699.50 88888.00 2024-05-01 19:39:29.000 122 21635.28 379.55 42699.50 88888.00 2024-05-01 19:39:30.000 122 21635.31 379.61 42699.47 47968.36 2024-05-01 19:39:31.000 122 21635.33 379.67 42699.41 88888.00 2024-05-01 19:39:32.000 122 21635.33 379.66 42699.37 88888.00 2024-05-01 19:39:33.000 122 21635.34 379.64 42699.38 88888.00 2024-05-01 19:39:34.000 122 21635.35 379.64 42699.39 88888.00 2024-05-01 19:39:35.000 122 21635.36 379.59 42699.37 47968.99 2024-05-01 19:39:36.000 122 21635.35 379.54 42699.36 88888.00 2024-05-01 19:39:37.000 122 21635.34 379.55 42699.38 88888.00 2024-05-01 19:39:38.000 122 21635.35 379.60 42699.40 88888.00 2024-05-01 19:39:39.000 122 21635.36 379.63 42699.43 88888.00 2024-05-01 19:39:40.000 122 21635.38 379.63 42699.44 47968.96 2024-05-01 19:39:41.000 122 21635.39 379.63 42699.46 88888.00 2024-05-01 19:39:42.000 122 21635.39 379.62 42699.47 88888.00 2024-05-01 19:39:43.000 122 21635.38 379.58 42699.46 88888.00 2024-05-01 19:39:44.000 122 21635.34 379.54 42699.46 88888.00 2024-05-01 19:39:45.000 122 21635.31 379.50 42699.44 47968.95 2024-05-01 19:39:46.000 122 21635.31 379.49 42699.41 88888.00 2024-05-01 19:39:47.000 122 21635.35 379.50 42699.42 88888.00 2024-05-01 19:39:48.000 122 21635.38 379.51 42699.44 88888.00 2024-05-01 19:39:49.000 122 21635.40 379.49 42699.43 88888.00 2024-05-01 19:39:50.000 122 21635.40 379.48 42699.41 47968.87 2024-05-01 19:39:51.000 122 21635.37 379.48 42699.38 88888.00 2024-05-01 19:39:52.000 122 21635.38 379.46 42699.38 88888.00 2024-05-01 19:39:53.000 122 21635.42 379.45 42699.37 88888.00 2024-05-01 19:39:54.000 122 21635.41 379.44 42699.34 88888.00 2024-05-01 19:39:55.000 122 21635.41 379.44 42699.35 47969.10 2024-05-01 19:39:56.000 122 21635.45 379.47 42699.38 88888.00 2024-05-01 19:39:57.000 122 21635.49 379.51 42699.39 88888.00 2024-05-01 19:39:58.000 122 21635.47 379.50 42699.38 88888.00 2024-05-01 19:39:59.000 122 21635.44 379.44 42699.33 88888.00 2024-05-01 19:40:00.000 122 21635.43 379.42 42699.31 47968.41 2024-05-01 19:40:01.000 122 21635.46 379.44 42699.32 88888.00 2024-05-01 19:40:02.000 122 21635.51 379.43 42699.34 88888.00 2024-05-01 19:40:03.000 122 21635.53 379.40 42699.35 88888.00 2024-05-01 19:40:04.000 122 21635.55 379.40 42699.38 88888.00 2024-05-01 19:40:05.000 122 21635.56 379.40 42699.41 47969.08 2024-05-01 19:40:06.000 122 21635.57 379.37 42699.44 88888.00 2024-05-01 19:40:07.000 122 21635.57 379.35 42699.44 88888.00 2024-05-01 19:40:08.000 122 21635.57 379.32 42699.44 88888.00 2024-05-01 19:40:09.000 122 21635.59 379.33 42699.41 88888.00 2024-05-01 19:40:10.000 122 21635.59 379.34 42699.39 47968.19 2024-05-01 19:40:11.000 122 21635.54 379.32 42699.40 88888.00 2024-05-01 19:40:12.000 122 21635.51 379.29 42699.41 88888.00 2024-05-01 19:40:13.000 122 21635.54 379.29 42699.41 88888.00 2024-05-01 19:40:14.000 122 21635.58 379.32 42699.44 88888.00 2024-05-01 19:40:15.000 122 21635.59 379.33 42699.45 47968.30 2024-05-01 19:40:16.000 122 21635.60 379.34 42699.41 88888.00 2024-05-01 19:40:17.000 122 21635.59 379.35 42699.36 88888.00 2024-05-01 19:40:18.000 122 21635.58 379.36 42699.33 88888.00 2024-05-01 19:40:19.000 122 21635.61 379.33 42699.35 88888.00 2024-05-01 19:40:20.000 122 21635.67 379.32 42699.38 47968.21 2024-05-01 19:40:21.000 122 21635.69 379.36 42699.38 88888.00 2024-05-01 19:40:22.000 122 21635.65 379.38 42699.35 88888.00 2024-05-01 19:40:23.000 122 21635.61 379.40 42699.34 88888.00 2024-05-01 19:40:24.000 122 21635.61 379.44 42699.39 88888.00 2024-05-01 19:40:25.000 122 21635.62 379.43 42699.45 47968.88 2024-05-01 19:40:26.000 122 21635.66 379.39 42699.47 88888.00 2024-05-01 19:40:27.000 122 21635.67 379.37 42699.46 88888.00 2024-05-01 19:40:28.000 122 21635.64 379.38 42699.44 88888.00 2024-05-01 19:40:29.000 122 21635.61 379.40 42699.44 88888.00 2024-05-01 19:40:30.000 122 21635.61 379.43 42699.46 47968.95 2024-05-01 19:40:31.000 122 21635.61 379.44 42699.50 88888.00 2024-05-01 19:40:32.000 122 21635.62 379.45 42699.52 88888.00 2024-05-01 19:40:33.000 122 21635.62 379.46 42699.51 88888.00 2024-05-01 19:40:34.000 122 21635.62 379.48 42699.50 88888.00 2024-05-01 19:40:35.000 122 21635.61 379.50 42699.49 47969.11 2024-05-01 19:40:36.000 122 21635.63 379.51 42699.47 88888.00 2024-05-01 19:40:37.000 122 21635.67 379.51 42699.45 88888.00 2024-05-01 19:40:38.000 122 21635.66 379.52 42699.45 88888.00 2024-05-01 19:40:39.000 122 21635.60 379.53 42699.43 88888.00 2024-05-01 19:40:40.000 122 21635.56 379.52 42699.40 47969.00 2024-05-01 19:40:41.000 122 21635.57 379.56 42699.41 88888.00 2024-05-01 19:40:42.000 122 21635.58 379.62 42699.48 88888.00 2024-05-01 19:40:43.000 122 21635.58 379.65 42699.48 88888.00 2024-05-01 19:40:44.000 122 21635.57 379.67 42699.42 88888.00 2024-05-01 19:40:45.000 122 21635.55 379.70 42699.38 47968.60 2024-05-01 19:40:46.000 122 21635.55 379.72 42699.41 88888.00 2024-05-01 19:40:47.000 122 21635.58 379.67 42699.46 88888.00 2024-05-01 19:40:48.000 122 21635.60 379.62 42699.46 88888.00 2024-05-01 19:40:49.000 122 21635.62 379.60 42699.47 88888.00 2024-05-01 19:40:50.000 122 21635.66 379.61 42699.50 47968.89 2024-05-01 19:40:51.000 122 21635.67 379.64 42699.48 88888.00 2024-05-01 19:40:52.000 122 21635.66 379.65 42699.44 88888.00 2024-05-01 19:40:53.000 122 21635.64 379.59 42699.44 88888.00 2024-05-01 19:40:54.000 122 21635.62 379.53 42699.47 88888.00 2024-05-01 19:40:55.000 122 21635.59 379.51 42699.49 47968.21 2024-05-01 19:40:56.000 122 21635.54 379.52 42699.50 88888.00 2024-05-01 19:40:57.000 122 21635.52 379.55 42699.48 88888.00 2024-05-01 19:40:58.000 122 21635.53 379.60 42699.46 88888.00 2024-05-01 19:40:59.000 122 21635.58 379.63 42699.46 88888.00 2024-05-01 19:41:00.000 122 21635.60 379.64 42699.50 47968.19 2024-05-01 19:41:01.000 122 21635.61 379.63 42699.56 88888.00 2024-05-01 19:41:02.000 122 21635.62 379.61 42699.59 88888.00 2024-05-01 19:41:03.000 122 21635.65 379.61 42699.59 88888.00 2024-05-01 19:41:04.000 122 21635.65 379.65 42699.59 88888.00 2024-05-01 19:41:05.000 122 21635.64 379.66 42699.59 99999.00 2024-05-01 19:41:06.000 122 21635.65 379.64 42699.59 99999.00 2024-05-01 19:41:07.000 122 21635.67 379.65 42699.60 99999.00 2024-05-01 19:41:08.000 122 21635.67 379.68 42699.59 99999.00 2024-05-01 19:41:09.000 122 21635.65 379.69 42699.58 99999.00 2024-05-01 19:41:10.000 122 21635.66 379.70 42699.62 47969.12 2024-05-01 19:41:11.000 122 21635.70 379.70 42699.69 88888.00 2024-05-01 19:41:12.000 122 21635.72 379.71 42699.69 88888.00 2024-05-01 19:41:13.000 122 21635.65 379.72 42699.69 88888.00 2024-05-01 19:41:14.000 122 21635.57 379.71 42699.67 88888.00 2024-05-01 19:41:15.000 122 21635.58 379.67 42699.65 47969.12 2024-05-01 19:41:16.000 122 21635.63 379.68 42699.64 88888.00 2024-05-01 19:41:17.000 122 21635.63 379.73 42699.64 88888.00 2024-05-01 19:41:18.000 122 21635.59 379.76 42699.62 88888.00 2024-05-01 19:41:19.000 122 21635.56 379.74 42699.59 88888.00 2024-05-01 19:41:20.000 122 21635.58 379.72 42699.60 47969.16 2024-05-01 19:41:21.000 122 21635.60 379.75 42699.63 88888.00 2024-05-01 19:41:22.000 122 21635.61 379.79 42699.64 88888.00 2024-05-01 19:41:23.000 122 21635.65 379.80 42699.64 88888.00 2024-05-01 19:41:24.000 122 21635.67 379.78 42699.64 88888.00 2024-05-01 19:41:25.000 122 21635.66 379.78 42699.65 47968.46 2024-05-01 19:41:26.000 122 21635.68 379.80 42699.64 88888.00 2024-05-01 19:41:27.000 122 21635.70 379.81 42699.62 88888.00 2024-05-01 19:41:28.000 122 21635.69 379.82 42699.62 88888.00 2024-05-01 19:41:29.000 122 21635.67 379.81 42699.65 88888.00 2024-05-01 19:41:30.000 122 21635.65 379.78 42699.67 47969.12 2024-05-01 19:41:31.000 122 21635.65 379.76 42699.69 88888.00 2024-05-01 19:41:32.000 122 21635.64 379.78 42699.69 88888.00 2024-05-01 19:41:33.000 122 21635.61 379.81 42699.66 88888.00 2024-05-01 19:41:34.000 122 21635.60 379.85 42699.64 88888.00 2024-05-01 19:41:35.000 122 21635.65 379.82 42699.66 47968.44 2024-05-01 19:41:36.000 122 21635.67 379.79 42699.67 88888.00 2024-05-01 19:41:37.000 122 21635.65 379.82 42699.68 88888.00 2024-05-01 19:41:38.000 122 21635.61 379.88 42699.71 88888.00 2024-05-01 19:41:39.000 122 21635.58 379.86 42699.71 88888.00 2024-05-01 19:41:40.000 122 21635.61 379.81 42699.68 47968.23 2024-05-01 19:41:41.000 122 21635.65 379.80 42699.70 88888.00 2024-05-01 19:41:42.000 122 21635.66 379.82 42699.73 88888.00 2024-05-01 19:41:43.000 122 21635.62 379.85 42699.72 88888.00 2024-05-01 19:41:44.000 122 21635.63 379.86 42699.73 88888.00 2024-05-01 19:41:45.000 122 21635.69 379.86 42699.75 47968.34 2024-05-01 19:41:46.000 122 21635.71 379.83 42699.77 88888.00 2024-05-01 19:41:47.000 122 21635.68 379.82 42699.78 88888.00 2024-05-01 19:41:48.000 122 21635.62 379.86 42699.78 88888.00 2024-05-01 19:41:49.000 122 21635.60 379.89 42699.76 88888.00 2024-05-01 19:41:50.000 122 21635.61 379.88 42699.73 47968.54 2024-05-01 19:41:51.000 122 21635.62 379.86 42699.73 88888.00 2024-05-01 19:41:52.000 122 21635.61 379.87 42699.72 88888.00 2024-05-01 19:41:53.000 122 21635.58 379.91 42699.73 88888.00 2024-05-01 19:41:54.000 122 21635.55 379.91 42699.74 88888.00 2024-05-01 19:41:55.000 122 21635.52 379.88 42699.74 47968.32 2024-05-01 19:41:56.000 122 21635.51 379.91 42699.71 88888.00 2024-05-01 19:41:57.000 122 21635.51 379.93 42699.69 88888.00 2024-05-01 19:41:58.000 122 21635.53 379.90 42699.67 88888.00 2024-05-01 19:41:59.000 122 21635.52 379.90 42699.66 88888.00 2024-05-01 19:42:00.000 122 21635.52 379.93 42699.67 47969.24 2024-05-01 19:42:01.000 122 21635.53 379.94 42699.67 88888.00 2024-05-01 19:42:02.000 122 21635.53 379.92 42699.68 88888.00 2024-05-01 19:42:03.000 122 21635.49 379.90 42699.71 88888.00 2024-05-01 19:42:04.000 122 21635.45 379.88 42699.74 88888.00 2024-05-01 19:42:05.000 122 21635.43 379.87 42699.71 47969.38 2024-05-01 19:42:06.000 122 21635.41 379.85 42699.67 88888.00 2024-05-01 19:42:07.000 122 21635.41 379.86 42699.68 88888.00 2024-05-01 19:42:08.000 122 21635.45 379.87 42699.72 88888.00 2024-05-01 19:42:09.000 122 21635.49 379.87 42699.73 88888.00 2024-05-01 19:42:10.000 122 21635.47 379.87 42699.72 47968.79 2024-05-01 19:42:11.000 122 21635.43 379.91 42699.72 88888.00 2024-05-01 19:42:12.000 122 21635.41 379.96 42699.74 88888.00 2024-05-01 19:42:13.000 122 21635.45 379.95 42699.74 88888.00 2024-05-01 19:42:14.000 122 21635.53 379.92 42699.74 88888.00 2024-05-01 19:42:15.000 122 21635.55 379.88 42699.76 47968.60 2024-05-01 19:42:16.000 122 21635.52 379.84 42699.81 88888.00 2024-05-01 19:42:17.000 122 21635.52 379.83 42699.86 88888.00 2024-05-01 19:42:18.000 122 21635.52 379.84 42699.86 88888.00 2024-05-01 19:42:19.000 122 21635.54 379.87 42699.86 88888.00 2024-05-01 19:42:20.000 122 21635.57 379.93 42699.84 47969.08 2024-05-01 19:42:21.000 122 21635.56 379.95 42699.80 88888.00 2024-05-01 19:42:22.000 122 21635.50 379.92 42699.74 88888.00 2024-05-01 19:42:23.000 122 21635.44 379.91 42699.72 88888.00 2024-05-01 19:42:24.000 122 21635.42 379.94 42699.77 88888.00 2024-05-01 19:42:25.000 122 21635.44 379.97 42699.79 47969.25 2024-05-01 19:42:26.000 122 21635.47 379.99 42699.75 88888.00 2024-05-01 19:42:27.000 122 21635.47 379.96 42699.75 88888.00 2024-05-01 19:42:28.000 122 21635.42 379.94 42699.79 88888.00 2024-05-01 19:42:29.000 122 21635.38 379.95 42699.82 88888.00 2024-05-01 19:42:30.000 122 21635.37 379.97 42699.85 47969.25 2024-05-01 19:42:31.000 122 21635.36 379.94 42699.82 88888.00 2024-05-01 19:42:32.000 122 21635.38 379.92 42699.78 88888.00 2024-05-01 19:42:33.000 122 21635.40 379.91 42699.79 88888.00 2024-05-01 19:42:34.000 122 21635.41 379.92 42699.83 88888.00 2024-05-01 19:42:35.000 122 21635.38 379.97 42699.82 47968.77 2024-05-01 19:42:36.000 122 21635.35 380.00 42699.74 88888.00 2024-05-01 19:42:37.000 122 21635.37 379.97 42699.69 88888.00 2024-05-01 19:42:38.000 122 21635.40 379.91 42699.72 88888.00 2024-05-01 19:42:39.000 122 21635.39 379.89 42699.73 88888.00 2024-05-01 19:42:40.000 122 21635.37 379.93 42699.72 47968.95 2024-05-01 19:42:41.000 122 21635.38 379.95 42699.71 88888.00 2024-05-01 19:42:42.000 122 21635.39 379.97 42699.69 88888.00 2024-05-01 19:42:43.000 122 21635.35 380.05 42699.69 88888.00 2024-05-01 19:42:44.000 122 21635.34 380.15 42699.71 88888.00 2024-05-01 19:42:45.000 122 21635.35 380.15 42699.75 47968.61 2024-05-01 19:42:46.000 122 21635.37 380.09 42699.77 88888.00 2024-05-01 19:42:47.000 122 21635.36 380.05 42699.79 88888.00 2024-05-01 19:42:48.000 122 21635.32 380.11 42699.82 88888.00 2024-05-01 19:42:49.000 122 21635.31 380.17 42699.86 88888.00 2024-05-01 19:42:50.000 122 21635.34 380.15 42699.87 47968.57 2024-05-01 19:42:51.000 122 21635.34 380.09 42699.84 88888.00 2024-05-01 19:42:52.000 122 21635.31 380.08 42699.81 88888.00 2024-05-01 19:42:53.000 122 21635.28 380.08 42699.82 88888.00 2024-05-01 19:42:54.000 122 21635.31 380.07 42699.87 88888.00 2024-05-01 19:42:55.000 122 21635.36 380.07 42699.93 47969.35 2024-05-01 19:42:56.000 122 21635.36 380.09 42699.97 88888.00 2024-05-01 19:42:57.000 122 21635.31 380.09 42699.96 88888.00 2024-05-01 19:42:58.000 122 21635.28 380.10 42699.89 88888.00 2024-05-01 19:42:59.000 122 21635.26 380.11 42699.85 88888.00 2024-05-01 19:43:00.000 122 21635.26 380.13 42699.88 47968.76 2024-05-01 19:43:01.000 122 21635.25 380.15 42699.91 88888.00 2024-05-01 19:43:02.000 122 21635.23 380.16 42699.91 88888.00 2024-05-01 19:43:03.000 122 21635.21 380.14 42699.89 88888.00 2024-05-01 19:43:04.000 122 21635.20 380.11 42699.89 88888.00 2024-05-01 19:43:05.000 122 21635.17 380.08 42699.89 47968.31 2024-05-01 19:43:06.000 122 21635.15 380.06 42699.87 88888.00 2024-05-01 19:43:07.000 122 21635.16 380.04 42699.85 88888.00 2024-05-01 19:43:08.000 122 21635.16 380.06 42699.87 88888.00 2024-05-01 19:43:09.000 122 21635.14 380.08 42699.90 88888.00 2024-05-01 19:43:10.000 122 21635.15 380.07 42699.93 47968.50 2024-05-01 19:43:11.000 122 21635.18 380.03 42699.94 88888.00 2024-05-01 19:43:12.000 122 21635.14 380.00 42699.93 88888.00 2024-05-01 19:43:13.000 122 21635.07 380.02 42699.91 88888.00 2024-05-01 19:43:14.000 122 21635.07 380.05 42699.93 88888.00 2024-05-01 19:43:15.000 122 21635.13 380.05 42699.96 47968.36 2024-05-01 19:43:16.000 122 21635.15 380.03 42700.00 88888.00 2024-05-01 19:43:17.000 122 21635.11 380.01 42700.04 88888.00 2024-05-01 19:43:18.000 122 21635.09 380.01 42700.04 88888.00 2024-05-01 19:43:19.000 122 21635.08 380.01 42700.02 88888.00 2024-05-01 19:43:20.000 122 21635.05 380.02 42700.02 47969.22 2024-05-01 19:43:21.000 122 21635.02 380.04 42700.04 88888.00 2024-05-01 19:43:22.000 122 21635.02 380.03 42700.05 88888.00 2024-05-01 19:43:23.000 122 21635.02 380.04 42700.02 88888.00 2024-05-01 19:43:24.000 122 21635.02 380.06 42700.01 88888.00 2024-05-01 19:43:25.000 122 21635.01 380.06 42700.01 47968.83 2024-05-01 19:43:26.000 122 21635.02 380.05 42700.01 88888.00 2024-05-01 19:43:27.000 122 21635.02 380.06 42700.06 88888.00 2024-05-01 19:43:28.000 122 21635.00 380.07 42700.09 88888.00 2024-05-01 19:43:29.000 122 21634.97 380.06 42700.06 88888.00 2024-05-01 19:43:30.000 122 21634.93 380.06 42700.02 47969.05 2024-05-01 19:43:31.000 122 21634.91 380.04 42700.00 88888.00 2024-05-01 19:43:32.000 122 21634.90 380.00 42700.00 88888.00 2024-05-01 19:43:33.000 122 21634.87 379.96 42700.04 88888.00 2024-05-01 19:43:34.000 122 21634.84 379.96 42700.08 88888.00 2024-05-01 19:43:35.000 122 21634.80 379.95 42700.06 47968.42 2024-05-01 19:43:36.000 122 21634.76 379.94 42699.98 88888.00 2024-05-01 19:43:37.000 122 21634.75 379.95 42699.95 88888.00 2024-05-01 19:43:38.000 122 21634.70 379.98 42699.96 88888.00 2024-05-01 19:43:39.000 122 21634.63 379.98 42699.93 88888.00 2024-05-01 19:43:40.000 122 21634.62 379.97 42699.89 47968.63 2024-05-01 19:43:41.000 122 21634.67 379.96 42699.89 88888.00 2024-05-01 19:43:42.000 122 21634.65 379.97 42699.91 88888.00 2024-05-01 19:43:43.000 122 21634.59 379.97 42699.93 88888.00 2024-05-01 19:43:44.000 122 21634.53 379.95 42699.91 88888.00 2024-05-01 19:43:45.000 122 21634.51 379.95 42699.90 47968.25 2024-05-01 19:43:46.000 122 21634.52 379.98 42699.91 88888.00 2024-05-01 19:43:47.000 122 21634.54 380.03 42699.97 88888.00 2024-05-01 19:43:48.000 122 21634.53 380.05 42700.03 88888.00 2024-05-01 19:43:49.000 122 21634.52 380.02 42700.03 88888.00 2024-05-01 19:43:50.000 122 21634.49 379.98 42700.01 47968.99 2024-05-01 19:43:51.000 122 21634.43 379.98 42700.03 88888.00 2024-05-01 19:43:52.000 122 21634.41 380.01 42700.07 88888.00 2024-05-01 19:43:53.000 122 21634.42 380.02 42700.07 88888.00 2024-05-01 19:43:54.000 122 21634.38 379.99 42700.02 88888.00 2024-05-01 19:43:55.000 122 21634.35 379.94 42699.98 47968.46 2024-05-01 19:43:56.000 122 21634.36 379.92 42699.98 88888.00 2024-05-01 19:43:57.000 122 21634.38 379.90 42700.03 88888.00 2024-05-01 19:43:58.000 122 21634.35 379.89 42700.04 88888.00 2024-05-01 19:43:59.000 122 21634.29 379.86 42700.03 88888.00 2024-05-01 19:44:00.000 122 21634.25 379.81 42700.03 47968.81 2024-05-01 19:44:01.000 122 21634.26 379.77 42700.03 88888.00 2024-05-01 19:44:02.000 122 21634.28 379.76 42700.02 88888.00 2024-05-01 19:44:03.000 122 21634.24 379.76 42700.02 88888.00 2024-05-01 19:44:04.000 122 21634.19 379.76 42700.06 88888.00 2024-05-01 19:44:05.000 122 21634.18 379.76 42700.10 47968.65 2024-05-01 19:44:06.000 122 21634.18 379.78 42700.07 88888.00 2024-05-01 19:44:07.000 122 21634.14 379.78 42700.02 88888.00 2024-05-01 19:44:08.000 122 21634.10 379.74 42700.02 88888.00 2024-05-01 19:44:09.000 122 21634.13 379.69 42700.03 88888.00 2024-05-01 19:44:10.000 122 21634.22 379.71 42700.05 47968.76 2024-05-01 19:44:11.000 122 21634.28 379.77 42700.07 88888.00 2024-05-01 19:44:12.000 122 21634.28 379.74 42700.06 88888.00 2024-05-01 19:44:13.000 122 21634.25 379.64 42700.06 88888.00 2024-05-01 19:44:14.000 122 21634.20 379.58 42700.06 88888.00 2024-05-01 19:44:15.000 122 21634.17 379.57 42700.06 47968.63 2024-05-01 19:44:16.000 122 21634.15 379.56 42700.05 88888.00 2024-05-01 19:44:17.000 122 21634.17 379.54 42700.05 88888.00 2024-05-01 19:44:18.000 122 21634.20 379.54 42700.09 88888.00 2024-05-01 19:44:19.000 122 21634.20 379.53 42700.12 88888.00 2024-05-01 19:44:20.000 122 21634.16 379.52 42700.09 47968.50 2024-05-01 19:44:21.000 122 21634.12 379.53 42700.02 88888.00 2024-05-01 19:44:22.000 122 21634.16 379.54 42699.98 88888.00 2024-05-01 19:44:23.000 122 21634.22 379.54 42700.00 88888.00 2024-05-01 19:44:24.000 122 21634.25 379.52 42700.06 88888.00 2024-05-01 19:44:25.000 122 21634.26 379.52 42700.07 47968.48 2024-05-01 19:44:26.000 122 21634.29 379.52 42700.04 88888.00 2024-05-01 19:44:27.000 122 21634.33 379.52 42700.07 88888.00 2024-05-01 19:44:28.000 122 21634.34 379.51 42700.12 88888.00 2024-05-01 19:44:29.000 122 21634.33 379.48 42700.09 88888.00 2024-05-01 19:44:30.000 122 21634.34 379.44 42700.03 47968.79 2024-05-01 19:44:31.000 122 21634.34 379.41 42699.98 88888.00 2024-05-01 19:44:32.000 122 21634.33 379.41 42699.95 88888.00 2024-05-01 19:44:33.000 122 21634.32 379.45 42699.97 88888.00 2024-05-01 19:44:34.000 122 21634.33 379.45 42699.99 88888.00 2024-05-01 19:44:35.000 122 21634.38 379.41 42700.00 47968.09 2024-05-01 19:44:36.000 122 21634.39 379.42 42700.02 88888.00 2024-05-01 19:44:37.000 122 21634.37 379.46 42700.04 88888.00 2024-05-01 19:44:38.000 122 21634.36 379.46 42700.04 88888.00 2024-05-01 19:44:39.000 122 21634.37 379.42 42700.02 88888.00 2024-05-01 19:44:40.000 122 21634.36 379.39 42700.00 47968.16 2024-05-01 19:44:41.000 122 21634.35 379.41 42699.97 88888.00 2024-05-01 19:44:42.000 122 21634.38 379.44 42699.94 88888.00 2024-05-01 19:44:43.000 122 21634.40 379.46 42699.93 88888.00 2024-05-01 19:44:44.000 122 21634.41 379.47 42699.95 88888.00 2024-05-01 19:44:45.000 122 21634.40 379.47 42699.98 47968.96 2024-05-01 19:44:46.000 122 21634.38 379.46 42699.98 88888.00 2024-05-01 19:44:47.000 122 21634.38 379.46 42699.98 88888.00 2024-05-01 19:44:48.000 122 21634.40 379.44 42699.96 88888.00 2024-05-01 19:44:49.000 122 21634.40 379.39 42699.93 88888.00 2024-05-01 19:44:50.000 122 21634.40 379.37 42699.91 47968.94 2024-05-01 19:44:51.000 122 21634.40 379.39 42699.90 88888.00 2024-05-01 19:44:52.000 122 21634.35 379.41 42699.89 88888.00 2024-05-01 19:44:53.000 122 21634.28 379.40 42699.84 88888.00 2024-05-01 19:44:54.000 122 21634.27 379.40 42699.81 88888.00 2024-05-01 19:44:55.000 122 21634.34 379.43 42699.85 47968.97 2024-05-01 19:44:56.000 122 21634.42 379.44 42699.90 88888.00 2024-05-01 19:44:57.000 122 21634.47 379.42 42699.94 88888.00 2024-05-01 19:44:58.000 122 21634.46 379.37 42699.94 88888.00 2024-05-01 19:44:59.000 122 21634.44 379.32 42699.94 88888.00 2024-05-01 19:45:00.000 122 21634.46 379.31 42699.93 47968.22 2024-05-01 19:45:01.000 122 21634.49 379.31 42699.91 88888.00 2024-05-01 19:45:02.000 122 21634.50 379.28 42699.87 88888.00 2024-05-01 19:45:03.000 122 21634.50 379.26 42699.84 88888.00 2024-05-01 19:45:04.000 122 21634.46 379.24 42699.82 88888.00 2024-05-01 19:45:05.000 122 21634.44 379.21 42699.81 47968.75 2024-05-01 19:45:06.000 122 21634.48 379.21 42699.81 88888.00 2024-05-01 19:45:07.000 122 21634.54 379.23 42699.82 88888.00 2024-05-01 19:45:08.000 122 21634.56 379.22 42699.82 88888.00 2024-05-01 19:45:09.000 122 21634.56 379.18 42699.79 88888.00 2024-05-01 19:45:10.000 122 21634.56 379.15 42699.77 47968.19 2024-05-01 19:45:11.000 122 21634.58 379.16 42699.78 88888.00 2024-05-01 19:45:12.000 122 21634.61 379.17 42699.80 88888.00 2024-05-01 19:45:13.000 122 21634.60 379.12 42699.77 88888.00 2024-05-01 19:45:14.000 122 21634.50 379.08 42699.73 88888.00 2024-05-01 19:45:15.000 122 21634.46 379.09 42699.78 47968.31 2024-05-01 19:45:16.000 122 21634.52 379.10 42699.84 88888.00 2024-05-01 19:45:17.000 122 21634.58 379.10 42699.83 88888.00 2024-05-01 19:45:18.000 122 21634.57 379.13 42699.76 88888.00 2024-05-01 19:45:19.000 122 21634.52 379.14 42699.70 88888.00 2024-05-01 19:45:20.000 122 21634.50 379.08 42699.67 47968.68 2024-05-01 19:45:21.000 122 21634.50 379.05 42699.63 88888.00 2024-05-01 19:45:22.000 122 21634.51 379.07 42699.57 88888.00 2024-05-01 19:45:23.000 122 21634.58 379.09 42699.57 88888.00 2024-05-01 19:45:24.000 122 21634.66 379.07 42699.65 88888.00 2024-05-01 19:45:25.000 122 21634.65 379.05 42699.70 47968.61 2024-05-01 19:45:26.000 122 21634.56 379.05 42699.72 88888.00 2024-05-01 19:45:27.000 122 21634.53 379.05 42699.69 88888.00 2024-05-01 19:45:28.000 122 21634.57 379.00 42699.66 88888.00 2024-05-01 19:45:29.000 122 21634.60 378.96 42699.64 88888.00 2024-05-01 19:45:30.000 122 21634.60 378.98 42699.62 47968.34 2024-05-01 19:45:31.000 122 21634.59 379.05 42699.62 88888.00 2024-05-01 19:45:32.000 122 21634.60 379.09 42699.63 88888.00 2024-05-01 19:45:33.000 122 21634.66 379.06 42699.66 88888.00 2024-05-01 19:45:34.000 122 21634.69 379.05 42699.68 88888.00 2024-05-01 19:45:35.000 122 21634.69 379.10 42699.64 47968.78 2024-05-01 19:45:36.000 122 21634.65 379.15 42699.59 88888.00 2024-05-01 19:45:37.000 122 21634.60 379.15 42699.59 88888.00 2024-05-01 19:45:38.000 122 21634.56 379.15 42699.63 88888.00 2024-05-01 19:45:39.000 122 21634.55 379.16 42699.62 88888.00 2024-05-01 19:45:40.000 122 21634.55 379.14 42699.56 47967.77 2024-05-01 19:45:41.000 122 21634.56 379.10 42699.57 88888.00 2024-05-01 19:45:42.000 122 21634.55 379.06 42699.61 88888.00 2024-05-01 19:45:43.000 122 21634.55 379.05 42699.61 88888.00 2024-05-01 19:45:44.000 122 21634.55 379.06 42699.56 88888.00 2024-05-01 19:45:45.000 122 21634.53 379.08 42699.50 47968.76 2024-05-01 19:45:46.000 122 21634.53 379.07 42699.48 88888.00 2024-05-01 19:45:47.000 122 21634.59 379.03 42699.51 88888.00 2024-05-01 19:45:48.000 122 21634.63 378.98 42699.52 88888.00 2024-05-01 19:45:49.000 122 21634.62 378.97 42699.48 88888.00 2024-05-01 19:45:50.000 122 21634.57 378.96 42699.43 47967.83 2024-05-01 19:45:51.000 122 21634.54 378.98 42699.40 88888.00 2024-05-01 19:45:52.000 122 21634.54 378.99 42699.44 88888.00 2024-05-01 19:45:53.000 122 21634.53 378.96 42699.47 88888.00 2024-05-01 19:45:54.000 122 21634.52 378.96 42699.46 88888.00 2024-05-01 19:45:55.000 122 21634.53 378.97 42699.41 47967.97 2024-05-01 19:45:56.000 122 21634.60 378.95 42699.36 88888.00 2024-05-01 19:45:57.000 122 21634.66 378.93 42699.38 88888.00 2024-05-01 19:45:58.000 122 21634.63 378.92 42699.39 88888.00 2024-05-01 19:45:59.000 122 21634.58 378.91 42699.38 88888.00 2024-05-01 19:46:00.000 122 21634.60 378.90 42699.38 47968.05 2024-05-01 19:46:01.000 122 21634.67 378.90 42699.40 88888.00 2024-05-01 19:46:02.000 122 21634.71 378.89 42699.41 88888.00 2024-05-01 19:46:03.000 122 21634.71 378.85 42699.38 88888.00 2024-05-01 19:46:04.000 122 21634.70 378.83 42699.34 88888.00 2024-05-01 19:46:05.000 122 21634.71 378.85 42699.32 47968.42 2024-05-01 19:46:06.000 122 21634.74 378.84 42699.32 88888.00 2024-05-01 19:46:07.000 122 21634.77 378.82 42699.32 88888.00 2024-05-01 19:46:08.000 122 21634.78 378.79 42699.31 88888.00 2024-05-01 19:46:09.000 122 21634.80 378.75 42699.33 88888.00 2024-05-01 19:46:10.000 122 21634.82 378.74 42699.33 47967.75 2024-05-01 19:46:11.000 122 21634.84 378.72 42699.29 88888.00 2024-05-01 19:46:12.000 122 21634.86 378.70 42699.27 88888.00 2024-05-01 19:46:13.000 122 21634.90 378.70 42699.28 88888.00 2024-05-01 19:46:14.000 122 21634.91 378.72 42699.30 88888.00 2024-05-01 19:46:15.000 122 21634.90 378.73 42699.31 47967.79 2024-05-01 19:46:16.000 122 21634.85 378.68 42699.29 88888.00 2024-05-01 19:46:17.000 122 21634.84 378.62 42699.27 88888.00 2024-05-01 19:46:18.000 122 21634.87 378.59 42699.27 88888.00 2024-05-01 19:46:19.000 122 21634.90 378.56 42699.29 88888.00 2024-05-01 19:46:20.000 122 21634.93 378.53 42699.31 47968.44 2024-05-01 19:46:21.000 122 21634.94 378.54 42699.29 88888.00 2024-05-01 19:46:22.000 122 21634.95 378.53 42699.24 88888.00 2024-05-01 19:46:23.000 122 21634.99 378.49 42699.23 88888.00 2024-05-01 19:46:24.000 122 21635.06 378.47 42699.27 88888.00 2024-05-01 19:46:25.000 122 21635.09 378.49 42699.30 47968.47 2024-05-01 19:46:26.000 122 21635.07 378.49 42699.28 88888.00 2024-05-01 19:46:27.000 122 21635.06 378.48 42699.23 88888.00 2024-05-01 19:46:28.000 122 21635.10 378.45 42699.23 88888.00 2024-05-01 19:46:29.000 122 21635.15 378.40 42699.24 88888.00 2024-05-01 19:46:30.000 122 21635.14 378.35 42699.19 47968.11 2024-05-01 19:46:31.000 122 21635.10 378.36 42699.14 88888.00 2024-05-01 19:46:32.000 122 21635.08 378.39 42699.14 88888.00 2024-05-01 19:46:33.000 122 21635.09 378.37 42699.14 88888.00 2024-05-01 19:46:34.000 122 21635.11 378.35 42699.14 88888.00 2024-05-01 19:46:35.000 122 21635.12 378.36 42699.14 47968.02 2024-05-01 19:46:36.000 122 21635.09 378.36 42699.14 88888.00 2024-05-01 19:46:37.000 122 21635.06 378.36 42699.14 88888.00 2024-05-01 19:46:38.000 122 21635.09 378.39 42699.16 88888.00 2024-05-01 19:46:39.000 122 21635.14 378.41 42699.19 88888.00 2024-05-01 19:46:40.000 122 21635.17 378.40 42699.23 47968.41 2024-05-01 19:46:41.000 122 21635.18 378.38 42699.25 88888.00 2024-05-01 19:46:42.000 122 21635.16 378.36 42699.23 88888.00 2024-05-01 19:46:43.000 122 21635.17 378.32 42699.21 88888.00 2024-05-01 19:46:44.000 122 21635.21 378.29 42699.18 88888.00 2024-05-01 19:46:45.000 122 21635.22 378.29 42699.14 47967.81 2024-05-01 19:46:46.000 122 21635.21 378.32 42699.15 88888.00 2024-05-01 19:46:47.000 122 21635.21 378.32 42699.16 88888.00 2024-05-01 19:46:48.000 122 21635.22 378.31 42699.16 88888.00 2024-05-01 19:46:49.000 122 21635.26 378.31 42699.15 88888.00 2024-05-01 19:46:50.000 122 21635.32 378.33 42699.13 47968.50 2024-05-01 19:46:51.000 122 21635.35 378.37 42699.11 88888.00 2024-05-01 19:46:52.000 122 21635.34 378.39 42699.11 88888.00 2024-05-01 19:46:53.000 122 21635.34 378.35 42699.11 88888.00 2024-05-01 19:46:54.000 122 21635.36 378.31 42699.09 88888.00 2024-05-01 19:46:55.000 122 21635.40 378.32 42699.09 47968.25 2024-05-01 19:46:56.000 122 21635.42 378.33 42699.07 88888.00 2024-05-01 19:46:57.000 122 21635.41 378.30 42699.05 88888.00 2024-05-01 19:46:58.000 122 21635.39 378.29 42699.02 88888.00 2024-05-01 19:46:59.000 122 21635.38 378.27 42699.00 88888.00 2024-05-01 19:47:00.000 122 21635.37 378.25 42698.99 47967.77 2024-05-01 19:47:01.000 122 21635.42 378.25 42699.01 88888.00 2024-05-01 19:47:02.000 122 21635.46 378.23 42699.02 88888.00 2024-05-01 19:47:03.000 122 21635.48 378.18 42699.03 88888.00 2024-05-01 19:47:04.000 122 21635.49 378.11 42699.04 88888.00 2024-05-01 19:47:05.000 122 21635.50 378.07 42699.06 47968.33 2024-05-01 19:47:06.000 122 21635.52 378.10 42699.03 88888.00 2024-05-01 19:47:07.000 122 21635.56 378.13 42699.02 88888.00 2024-05-01 19:47:08.000 122 21635.59 378.15 42699.03 88888.00 2024-05-01 19:47:09.000 122 21635.57 378.17 42699.04 88888.00 2024-05-01 19:47:10.000 122 21635.56 378.18 42699.02 47967.94 2024-05-01 19:47:11.000 122 21635.59 378.19 42699.00 88888.00 2024-05-01 19:47:12.000 122 21635.66 378.20 42699.02 88888.00 2024-05-01 19:47:13.000 122 21635.71 378.18 42699.05 88888.00 2024-05-01 19:47:14.000 122 21635.72 378.11 42699.05 88888.00 2024-05-01 19:47:15.000 122 21635.69 378.07 42699.03 99999.00 2024-05-01 19:47:16.000 122 21635.69 378.09 42698.99 99999.00 2024-05-01 19:47:17.000 122 21635.72 378.13 42698.95 99999.00 2024-05-01 19:47:18.000 122 21635.73 378.13 42698.89 99999.00 2024-05-01 19:47:19.000 122 21635.71 378.11 42698.82 99999.00 2024-05-01 19:47:20.000 122 21635.70 378.09 42698.80 47967.58 2024-05-01 19:47:21.000 122 21635.72 378.05 42698.82 88888.00 2024-05-01 19:47:22.000 122 21635.74 378.02 42698.84 88888.00 2024-05-01 19:47:23.000 122 21635.75 378.03 42698.83 88888.00 2024-05-01 19:47:24.000 122 21635.77 378.05 42698.82 88888.00 2024-05-01 19:47:25.000 122 21635.86 378.09 42698.82 47967.62 2024-05-01 19:47:26.000 122 21635.94 378.14 42698.82 88888.00 2024-05-01 19:47:27.000 122 21635.97 378.15 42698.83 88888.00 2024-05-01 19:47:28.000 122 21635.99 378.14 42698.85 88888.00 2024-05-01 19:47:29.000 122 21635.97 378.13 42698.85 88888.00 2024-05-01 19:47:30.000 122 21635.90 378.15 42698.81 47968.36 2024-05-01 19:47:31.000 122 21635.87 378.19 42698.77 88888.00 2024-05-01 19:47:32.000 122 21635.89 378.20 42698.73 88888.00 2024-05-01 19:47:33.000 122 21635.90 378.18 42698.75 88888.00 2024-05-01 19:47:34.000 122 21635.87 378.13 42698.79 88888.00 2024-05-01 19:47:35.000 122 21635.83 378.10 42698.81 47967.92 2024-05-01 19:47:36.000 122 21635.83 378.09 42698.80 88888.00 2024-05-01 19:47:37.000 122 21635.92 378.14 42698.79 88888.00 2024-05-01 19:47:38.000 122 21636.01 378.20 42698.76 88888.00 2024-05-01 19:47:39.000 122 21636.02 378.19 42698.72 88888.00 2024-05-01 19:47:40.000 122 21635.95 378.19 42698.70 47968.09 2024-05-01 19:47:41.000 122 21635.91 378.21 42698.72 88888.00 2024-05-01 19:47:42.000 122 21635.96 378.26 42698.78 88888.00 2024-05-01 19:47:43.000 122 21636.02 378.32 42698.81 88888.00 2024-05-01 19:47:44.000 122 21636.04 378.36 42698.77 88888.00 2024-05-01 19:47:45.000 122 21636.03 378.35 42698.73 47968.49 2024-05-01 19:47:46.000 122 21636.00 378.31 42698.74 88888.00 2024-05-01 19:47:47.000 122 21635.97 378.26 42698.77 88888.00 2024-05-01 19:47:48.000 122 21635.95 378.24 42698.79 88888.00 2024-05-01 19:47:49.000 122 21635.96 378.24 42698.82 88888.00 2024-05-01 19:47:50.000 122 21635.96 378.28 42698.86 47968.45 2024-05-01 19:47:51.000 122 21635.93 378.33 42698.88 88888.00 2024-05-01 19:47:52.000 122 21635.87 378.36 42698.87 88888.00 2024-05-01 19:47:53.000 122 21635.86 378.33 42698.85 88888.00 2024-05-01 19:47:54.000 122 21635.90 378.34 42698.83 88888.00 2024-05-01 19:47:55.000 122 21635.95 378.37 42698.82 47968.23 2024-05-01 19:47:56.000 122 21635.99 378.40 42698.79 88888.00 2024-05-01 19:47:57.000 122 21636.01 378.41 42698.79 88888.00 2024-05-01 19:47:58.000 122 21636.00 378.41 42698.79 88888.00 2024-05-01 19:47:59.000 122 21635.96 378.39 42698.79 88888.00 2024-05-01 19:48:00.000 122 21635.94 378.37 42698.77 47967.72 2024-05-01 19:48:01.000 122 21635.97 378.39 42698.75 88888.00 2024-05-01 19:48:02.000 122 21636.01 378.41 42698.77 88888.00 2024-05-01 19:48:03.000 122 21635.99 378.40 42698.77 88888.00 2024-05-01 19:48:04.000 122 21635.96 378.40 42698.80 88888.00 2024-05-01 19:48:05.000 122 21635.97 378.42 42698.82 47968.62 2024-05-01 19:48:06.000 122 21635.96 378.38 42698.84 88888.00 2024-05-01 19:48:07.000 122 21635.94 378.33 42698.84 88888.00 2024-05-01 19:48:08.000 122 21635.96 378.30 42698.82 88888.00 2024-05-01 19:48:09.000 122 21636.00 378.31 42698.78 88888.00 2024-05-01 19:48:10.000 122 21636.02 378.34 42698.79 99999.00 2024-05-01 19:48:11.000 122 21636.02 378.36 42698.81 99999.00 2024-05-01 19:48:12.000 122 21636.03 378.36 42698.79 99999.00 2024-05-01 19:48:13.000 122 21636.03 378.36 42698.79 99999.00 2024-05-01 19:48:14.000 122 21636.04 378.35 42698.81 99999.00 2024-05-01 19:48:15.000 122 21636.07 378.34 42698.88 47968.47 2024-05-01 19:48:16.000 122 21636.08 378.37 42698.94 88888.00 2024-05-01 19:48:17.000 122 21636.10 378.42 42698.90 88888.00 2024-05-01 19:48:18.000 122 21636.15 378.43 42698.85 88888.00 2024-05-01 19:48:19.000 122 21636.19 378.44 42698.84 88888.00 2024-05-01 19:48:20.000 122 21636.18 378.48 42698.84 47967.96 2024-05-01 19:48:21.000 122 21636.16 378.55 42698.85 88888.00 2024-05-01 19:48:22.000 122 21636.17 378.61 42698.86 88888.00 2024-05-01 19:48:23.000 122 21636.20 378.62 42698.85 88888.00 2024-05-01 19:48:24.000 122 21636.21 378.61 42698.80 88888.00 2024-05-01 19:48:25.000 122 21636.20 378.60 42698.73 47967.97 2024-05-01 19:48:26.000 122 21636.22 378.59 42698.73 88888.00 2024-05-01 19:48:27.000 122 21636.26 378.57 42698.79 88888.00 2024-05-01 19:48:28.000 122 21636.24 378.56 42698.81 88888.00 2024-05-01 19:48:29.000 122 21636.19 378.55 42698.79 88888.00 2024-05-01 19:48:30.000 122 21636.20 378.55 42698.79 47969.06 2024-05-01 19:48:31.000 122 21636.28 378.55 42698.80 88888.00 2024-05-01 19:48:32.000 122 21636.28 378.54 42698.81 88888.00 2024-05-01 19:48:33.000 122 21636.20 378.54 42698.80 88888.00 2024-05-01 19:48:34.000 122 21636.17 378.53 42698.81 88888.00 2024-05-01 19:48:35.000 122 21636.23 378.51 42698.86 47968.68 2024-05-01 19:48:36.000 122 21636.25 378.49 42698.90 88888.00 2024-05-01 19:48:37.000 122 21636.18 378.47 42698.87 88888.00 2024-05-01 19:48:38.000 122 21636.13 378.48 42698.80 88888.00 2024-05-01 19:48:39.000 122 21636.17 378.50 42698.79 88888.00 2024-05-01 19:48:40.000 122 21636.25 378.53 42698.84 47968.30 2024-05-01 19:48:41.000 122 21636.28 378.54 42698.87 88888.00 2024-05-01 19:48:42.000 122 21636.30 378.51 42698.88 88888.00 2024-05-01 19:48:43.000 122 21636.34 378.53 42698.86 88888.00 2024-05-01 19:48:44.000 122 21636.35 378.59 42698.85 88888.00 2024-05-01 19:48:45.000 122 21636.31 378.62 42698.85 47968.39 2024-05-01 19:48:46.000 122 21636.27 378.62 42698.86 88888.00 2024-05-01 19:48:47.000 122 21636.29 378.62 42698.86 88888.00 2024-05-01 19:48:48.000 122 21636.32 378.63 42698.84 88888.00 2024-05-01 19:48:49.000 122 21636.34 378.65 42698.85 88888.00 2024-05-01 19:48:50.000 122 21636.34 378.66 42698.86 47968.23 2024-05-01 19:48:51.000 122 21636.31 378.64 42698.82 88888.00 2024-05-01 19:48:52.000 122 21636.32 378.63 42698.76 88888.00 2024-05-01 19:48:53.000 122 21636.39 378.58 42698.76 88888.00 2024-05-01 19:48:54.000 122 21636.45 378.53 42698.82 88888.00 2024-05-01 19:48:55.000 122 21636.47 378.52 42698.85 99999.00 2024-05-01 19:48:56.000 122 21636.47 378.54 42698.83 99999.00 2024-05-01 19:48:57.000 122 21636.49 378.57 42698.82 99999.00 2024-05-01 19:48:58.000 122 21636.50 378.60 42698.78 99999.00 2024-05-01 19:48:59.000 122 21636.47 378.58 42698.72 99999.00 2024-05-01 19:49:00.000 122 21636.46 378.53 42698.70 47968.77 2024-05-01 19:49:01.000 122 21636.49 378.52 42698.73 88888.00 2024-05-01 19:49:02.000 122 21636.52 378.51 42698.78 88888.00 2024-05-01 19:49:03.000 122 21636.50 378.48 42698.80 88888.00 2024-05-01 19:49:04.000 122 21636.46 378.44 42698.80 88888.00 2024-05-01 19:49:05.000 122 21636.47 378.47 42698.79 47968.50 2024-05-01 19:49:06.000 122 21636.50 378.52 42698.74 88888.00 2024-05-01 19:49:07.000 122 21636.49 378.55 42698.70 88888.00 2024-05-01 19:49:08.000 122 21636.49 378.52 42698.72 88888.00 2024-05-01 19:49:09.000 122 21636.54 378.47 42698.75 88888.00 2024-05-01 19:49:10.000 122 21636.58 378.44 42698.77 47969.07 2024-05-01 19:49:11.000 122 21636.59 378.48 42698.77 88888.00 2024-05-01 19:49:12.000 122 21636.62 378.49 42698.73 88888.00 2024-05-01 19:49:13.000 122 21636.67 378.49 42698.72 88888.00 2024-05-01 19:49:14.000 122 21636.66 378.52 42698.78 88888.00 2024-05-01 19:49:15.000 122 21636.57 378.52 42698.83 47968.04 2024-05-01 19:49:16.000 122 21636.51 378.49 42698.86 88888.00 2024-05-01 19:49:17.000 122 21636.55 378.47 42698.85 88888.00 2024-05-01 19:49:18.000 122 21636.61 378.45 42698.82 88888.00 2024-05-01 19:49:19.000 122 21636.62 378.48 42698.81 88888.00 2024-05-01 19:49:20.000 122 21636.63 378.51 42698.81 47968.20 2024-05-01 19:49:21.000 122 21636.65 378.48 42698.81 88888.00 2024-05-01 19:49:22.000 122 21636.64 378.47 42698.83 88888.00 2024-05-01 19:49:23.000 122 21636.62 378.51 42698.83 88888.00 2024-05-01 19:49:24.000 122 21636.66 378.54 42698.81 88888.00 2024-05-01 19:49:25.000 122 21636.70 378.55 42698.81 47969.04 2024-05-01 19:49:26.000 122 21636.71 378.54 42698.83 88888.00 2024-05-01 19:49:27.000 122 21636.69 378.51 42698.82 88888.00 2024-05-01 19:49:28.000 122 21636.65 378.46 42698.78 88888.00 2024-05-01 19:49:29.000 122 21636.61 378.44 42698.75 88888.00 2024-05-01 19:49:30.000 122 21636.60 378.45 42698.77 47968.29 2024-05-01 19:49:31.000 122 21636.61 378.45 42698.78 88888.00 2024-05-01 19:49:32.000 122 21636.60 378.45 42698.80 88888.00 2024-05-01 19:49:33.000 122 21636.61 378.48 42698.84 88888.00 2024-05-01 19:49:34.000 122 21636.62 378.50 42698.85 88888.00 2024-05-01 19:49:35.000 122 21636.62 378.51 42698.84 47968.97 2024-05-01 19:49:36.000 122 21636.62 378.50 42698.84 88888.00 2024-05-01 19:49:37.000 122 21636.63 378.46 42698.82 88888.00 2024-05-01 19:49:38.000 122 21636.64 378.44 42698.81 88888.00 2024-05-01 19:49:39.000 122 21636.63 378.48 42698.83 88888.00 2024-05-01 19:49:40.000 122 21636.61 378.54 42698.86 47968.24 2024-05-01 19:49:41.000 122 21636.59 378.57 42698.85 88888.00 2024-05-01 19:49:42.000 122 21636.62 378.55 42698.83 88888.00 2024-05-01 19:49:43.000 122 21636.66 378.51 42698.81 88888.00 2024-05-01 19:49:44.000 122 21636.66 378.49 42698.80 88888.00 2024-05-01 19:49:45.000 122 21636.64 378.49 42698.76 47968.24 2024-05-01 19:49:46.000 122 21636.62 378.49 42698.73 88888.00 2024-05-01 19:49:47.000 122 21636.60 378.51 42698.76 88888.00 2024-05-01 19:49:48.000 122 21636.60 378.53 42698.82 88888.00 2024-05-01 19:49:49.000 122 21636.62 378.53 42698.88 88888.00 2024-05-01 19:49:50.000 122 21636.62 378.53 42698.88 47968.74 2024-05-01 19:49:51.000 122 21636.60 378.53 42698.82 88888.00 2024-05-01 19:49:52.000 122 21636.56 378.50 42698.78 88888.00 2024-05-01 19:49:53.000 122 21636.56 378.45 42698.80 88888.00 2024-05-01 19:49:54.000 122 21636.59 378.44 42698.85 88888.00 2024-05-01 19:49:55.000 122 21636.58 378.47 42698.86 47968.44 2024-05-01 19:49:56.000 122 21636.53 378.46 42698.84 88888.00 2024-05-01 19:49:57.000 122 21636.50 378.44 42698.81 88888.00 2024-05-01 19:49:58.000 122 21636.52 378.46 42698.79 88888.00 2024-05-01 19:49:59.000 122 21636.56 378.48 42698.81 88888.00 2024-05-01 19:50:00.000 122 21636.60 378.48 42698.84 47968.88 2024-05-01 19:50:01.000 122 21636.61 378.46 42698.83 88888.00 2024-05-01 19:50:02.000 122 21636.60 378.40 42698.80 88888.00 2024-05-01 19:50:03.000 122 21636.59 378.37 42698.81 88888.00 2024-05-01 19:50:04.000 122 21636.55 378.40 42698.82 88888.00 2024-05-01 19:50:05.000 122 21636.48 378.44 42698.81 47968.51 2024-05-01 19:50:06.000 122 21636.44 378.46 42698.82 88888.00 2024-05-01 19:50:07.000 122 21636.44 378.47 42698.87 88888.00 2024-05-01 19:50:08.000 122 21636.42 378.46 42698.91 88888.00 2024-05-01 19:50:09.000 122 21636.40 378.47 42698.93 88888.00 2024-05-01 19:50:10.000 122 21636.38 378.48 42698.93 47968.15 2024-05-01 19:50:11.000 122 21636.37 378.46 42698.90 88888.00 2024-05-01 19:50:12.000 122 21636.38 378.44 42698.87 88888.00 2024-05-01 19:50:13.000 122 21636.38 378.44 42698.84 88888.00 2024-05-01 19:50:14.000 122 21636.37 378.44 42698.88 88888.00 2024-05-01 19:50:15.000 122 21636.38 378.40 42698.98 47968.79 2024-05-01 19:50:16.000 122 21636.40 378.35 42698.98 88888.00 2024-05-01 19:50:17.000 122 21636.41 378.33 42698.89 88888.00 2024-05-01 19:50:18.000 122 21636.42 378.36 42698.84 88888.00 2024-05-01 19:50:19.000 122 21636.44 378.37 42698.84 88888.00 2024-05-01 19:50:20.000 122 21636.44 378.36 42698.87 47968.81 2024-05-01 19:50:21.000 122 21636.41 378.33 42698.91 88888.00 2024-05-01 19:50:22.000 122 21636.35 378.32 42698.93 88888.00 2024-05-01 19:50:23.000 122 21636.26 378.34 42698.90 88888.00 2024-05-01 19:50:24.000 122 21636.21 378.37 42698.88 88888.00 2024-05-01 19:50:25.000 122 21636.19 378.39 42698.88 47968.85 2024-05-01 19:50:26.000 122 21636.18 378.39 42698.89 88888.00 2024-05-01 19:50:27.000 122 21636.16 378.36 42698.89 88888.00 2024-05-01 19:50:28.000 122 21636.15 378.31 42698.89 88888.00 2024-05-01 19:50:29.000 122 21636.15 378.24 42698.89 88888.00 2024-05-01 19:50:30.000 122 21636.18 378.21 42698.88 47968.10 2024-05-01 19:50:31.000 122 21636.23 378.21 42698.87 88888.00 2024-05-01 19:50:32.000 122 21636.25 378.20 42698.86 88888.00 2024-05-01 19:50:33.000 122 21636.23 378.20 42698.85 88888.00 2024-05-01 19:50:34.000 122 21636.23 378.21 42698.86 88888.00 2024-05-01 19:50:35.000 122 21636.24 378.21 42698.89 47968.83 2024-05-01 19:50:36.000 122 21636.18 378.22 42698.91 88888.00 2024-05-01 19:50:37.000 122 21636.08 378.25 42698.91 88888.00 2024-05-01 19:50:38.000 122 21636.02 378.27 42698.90 88888.00 2024-05-01 19:50:39.000 122 21635.99 378.24 42698.90 88888.00 2024-05-01 19:50:40.000 122 21636.02 378.19 42698.89 47967.95 2024-05-01 19:50:41.000 122 21636.08 378.14 42698.87 88888.00 2024-05-01 19:50:42.000 122 21636.11 378.11 42698.83 88888.00 2024-05-01 19:50:43.000 122 21636.08 378.07 42698.82 88888.00 2024-05-01 19:50:44.000 122 21636.04 378.05 42698.82 88888.00 2024-05-01 19:50:45.000 122 21636.05 378.02 42698.84 47968.66 2024-05-01 19:50:46.000 122 21636.07 378.02 42698.83 88888.00 2024-05-01 19:50:47.000 122 21636.10 378.05 42698.81 88888.00 2024-05-01 19:50:48.000 122 21636.15 378.02 42698.79 88888.00 2024-05-01 19:50:49.000 122 21636.18 377.94 42698.80 88888.00 2024-05-01 19:50:50.000 122 21636.19 377.93 42698.81 47968.00 2024-05-01 19:50:51.000 122 21636.18 377.94 42698.80 88888.00 2024-05-01 19:50:52.000 122 21636.19 377.94 42698.79 88888.00 2024-05-01 19:50:53.000 122 21636.22 377.92 42698.81 88888.00 2024-05-01 19:50:54.000 122 21636.23 377.90 42698.81 88888.00 2024-05-01 19:50:55.000 122 21636.20 377.83 42698.77 47967.93 2024-05-01 19:50:56.000 122 21636.17 377.76 42698.73 88888.00 2024-05-01 19:50:57.000 122 21636.18 377.74 42698.73 88888.00 2024-05-01 19:50:58.000 122 21636.19 377.71 42698.72 88888.00 2024-05-01 19:50:59.000 122 21636.15 377.67 42698.70 88888.00 2024-05-01 19:51:00.000 122 21636.09 377.67 42698.66 47967.43 2024-05-01 19:51:01.000 122 21636.09 377.71 42698.65 88888.00 2024-05-01 19:51:02.000 122 21636.15 377.72 42698.65 88888.00 2024-05-01 19:51:03.000 122 21636.19 377.68 42698.61 88888.00 2024-05-01 19:51:04.000 122 21636.19 377.63 42698.59 88888.00 2024-05-01 19:51:05.000 122 21636.22 377.63 42698.61 47967.91 2024-05-01 19:51:06.000 122 21636.25 377.63 42698.62 88888.00 2024-05-01 19:51:07.000 122 21636.24 377.59 42698.59 88888.00 2024-05-01 19:51:08.000 122 21636.27 377.52 42698.56 88888.00 2024-05-01 19:51:09.000 122 21636.34 377.51 42698.59 88888.00 2024-05-01 19:51:10.000 122 21636.41 377.54 42698.61 47968.45 2024-05-01 19:51:11.000 122 21636.45 377.55 42698.57 88888.00 2024-05-01 19:51:12.000 122 21636.47 377.54 42698.54 88888.00 2024-05-01 19:51:13.000 122 21636.47 377.54 42698.52 88888.00 2024-05-01 19:51:14.000 122 21636.47 377.54 42698.47 88888.00 2024-05-01 19:51:15.000 122 21636.49 377.48 42698.44 47967.37 2024-05-01 19:51:16.000 122 21636.48 377.41 42698.45 88888.00 2024-05-01 19:51:17.000 122 21636.46 377.35 42698.46 88888.00 2024-05-01 19:51:18.000 122 21636.46 377.30 42698.41 88888.00 2024-05-01 19:51:19.000 122 21636.47 377.25 42698.36 88888.00 2024-05-01 19:51:20.000 122 21636.53 377.26 42698.34 47967.70 2024-05-01 19:51:21.000 122 21636.62 377.31 42698.35 88888.00 2024-05-01 19:51:22.000 122 21636.69 377.30 42698.35 88888.00 2024-05-01 19:51:23.000 122 21636.73 377.22 42698.29 88888.00 2024-05-01 19:51:24.000 122 21636.73 377.16 42698.23 88888.00 2024-05-01 19:51:25.000 122 21636.75 377.13 42698.23 47968.42 2024-05-01 19:51:26.000 122 21636.77 377.09 42698.24 88888.00 2024-05-01 19:51:27.000 122 21636.77 377.08 42698.22 88888.00 2024-05-01 19:51:28.000 122 21636.79 377.12 42698.20 88888.00 2024-05-01 19:51:29.000 122 21636.85 377.14 42698.21 88888.00 2024-05-01 19:51:30.000 122 21636.92 377.12 42698.21 47968.61 2024-05-01 19:51:31.000 122 21636.96 377.12 42698.17 88888.00 2024-05-01 19:51:32.000 122 21637.00 377.14 42698.18 88888.00 2024-05-01 19:51:33.000 122 21637.05 377.15 42698.20 88888.00 2024-05-01 19:51:34.000 122 21637.09 377.13 42698.18 88888.00 2024-05-01 19:51:35.000 122 21637.12 377.09 42698.14 47967.92 2024-05-01 19:51:36.000 122 21637.12 377.09 42698.11 88888.00 2024-05-01 19:51:37.000 122 21637.08 377.09 42698.08 88888.00 2024-05-01 19:51:38.000 122 21637.07 377.04 42698.08 88888.00 2024-05-01 19:51:39.000 122 21637.14 377.00 42698.12 88888.00 2024-05-01 19:51:40.000 122 21637.22 377.01 42698.15 47967.83 2024-05-01 19:51:41.000 122 21637.25 377.03 42698.12 88888.00 2024-05-01 19:51:42.000 122 21637.27 377.02 42698.06 88888.00 2024-05-01 19:51:43.000 122 21637.31 377.02 42698.05 88888.00 2024-05-01 19:51:44.000 122 21637.32 377.02 42698.06 88888.00 2024-05-01 19:51:45.000 122 21637.28 377.02 42698.04 47968.39 2024-05-01 19:51:46.000 122 21637.28 377.04 42698.03 88888.00 2024-05-01 19:51:47.000 122 21637.34 377.04 42698.05 88888.00 2024-05-01 19:51:48.000 122 21637.34 377.05 42698.09 88888.00 2024-05-01 19:51:49.000 122 21637.35 377.10 42698.10 88888.00 2024-05-01 19:51:50.000 122 21637.42 377.11 42698.09 47968.65 2024-05-01 19:51:51.000 122 21637.46 377.07 42698.05 88888.00 2024-05-01 19:51:52.000 122 21637.42 377.05 42697.99 88888.00 2024-05-01 19:51:53.000 122 21637.39 377.01 42697.96 88888.00 2024-05-01 19:51:54.000 122 21637.45 376.98 42698.00 88888.00 2024-05-01 19:51:55.000 122 21637.49 376.97 42698.02 47968.82 2024-05-01 19:51:56.000 122 21637.42 376.96 42697.96 88888.00 2024-05-01 19:51:57.000 122 21637.37 376.94 42697.91 88888.00 2024-05-01 19:51:58.000 122 21637.40 376.93 42697.90 88888.00 2024-05-01 19:51:59.000 122 21637.49 376.92 42697.89 88888.00 2024-05-01 19:52:00.000 122 21637.56 376.94 42697.88 47968.49 2024-05-01 19:52:01.000 122 21637.60 376.98 42697.91 88888.00 2024-05-01 19:52:02.000 122 21637.62 377.01 42697.98 88888.00 2024-05-01 19:52:03.000 122 21637.64 377.03 42697.99 88888.00 2024-05-01 19:52:04.000 122 21637.64 377.05 42697.94 88888.00 2024-05-01 19:52:05.000 122 21637.65 377.04 42697.94 47968.03 2024-05-01 19:52:06.000 122 21637.69 377.00 42697.96 88888.00 2024-05-01 19:52:07.000 122 21637.72 376.95 42697.95 88888.00 2024-05-01 19:52:08.000 122 21637.70 376.92 42697.94 88888.00 2024-05-01 19:52:09.000 122 21637.69 376.90 42697.94 88888.00 2024-05-01 19:52:10.000 122 21637.74 376.91 42697.93 47968.42 2024-05-01 19:52:11.000 122 21637.80 376.98 42697.93 88888.00 2024-05-01 19:52:12.000 122 21637.80 377.03 42697.91 88888.00 2024-05-01 19:52:13.000 122 21637.78 377.05 42697.88 88888.00 2024-05-01 19:52:14.000 122 21637.81 377.05 42697.85 88888.00 2024-05-01 19:52:15.000 122 21637.90 377.06 42697.86 47968.53 2024-05-01 19:52:16.000 122 21637.98 377.07 42697.87 88888.00 2024-05-01 19:52:17.000 122 21637.98 377.08 42697.88 88888.00 2024-05-01 19:52:18.000 122 21637.95 377.09 42697.89 88888.00 2024-05-01 19:52:19.000 122 21637.94 377.09 42697.92 88888.00 2024-05-01 19:52:20.000 122 21637.95 377.07 42697.93 47968.79 2024-05-01 19:52:21.000 122 21637.98 377.06 42697.87 88888.00 2024-05-01 19:52:22.000 122 21637.99 377.07 42697.84 88888.00 2024-05-01 19:52:23.000 122 21637.96 377.10 42697.87 88888.00 2024-05-01 19:52:24.000 122 21637.94 377.13 42697.89 88888.00 2024-05-01 19:52:25.000 122 21637.97 377.17 42697.89 47968.05 2024-05-01 19:52:26.000 122 21637.99 377.21 42697.92 88888.00 2024-05-01 19:52:27.000 122 21637.98 377.24 42697.93 88888.00 2024-05-01 19:52:28.000 122 21637.97 377.24 42697.88 88888.00 2024-05-01 19:52:29.000 122 21638.00 377.22 42697.88 88888.00 2024-05-01 19:52:30.000 122 21638.02 377.21 42697.93 47968.18 2024-05-01 19:52:31.000 122 21638.01 377.21 42697.98 88888.00 2024-05-01 19:52:32.000 122 21638.00 377.21 42697.98 88888.00 2024-05-01 19:52:33.000 122 21638.02 377.24 42697.93 88888.00 2024-05-01 19:52:34.000 122 21638.06 377.27 42697.91 88888.00 2024-05-01 19:52:35.000 122 21638.10 377.27 42697.97 47968.74 2024-05-01 19:52:36.000 122 21638.13 377.28 42698.04 88888.00 2024-05-01 19:52:37.000 122 21638.12 377.30 42698.07 88888.00 2024-05-01 19:52:38.000 122 21638.10 377.33 42698.07 88888.00 2024-05-01 19:52:39.000 122 21638.10 377.34 42698.03 88888.00 2024-05-01 19:52:40.000 122 21638.12 377.34 42697.98 47968.29 2024-05-01 19:52:41.000 122 21638.14 377.36 42697.97 88888.00 2024-05-01 19:52:42.000 122 21638.15 377.38 42698.00 88888.00 2024-05-01 19:52:43.000 122 21638.20 377.37 42698.05 88888.00 2024-05-01 19:52:44.000 122 21638.25 377.38 42698.09 88888.00 2024-05-01 19:52:45.000 122 21638.23 377.40 42698.07 47968.56 2024-05-01 19:52:46.000 122 21638.17 377.41 42698.04 88888.00 2024-05-01 19:52:47.000 122 21638.14 377.41 42698.00 88888.00 2024-05-01 19:52:48.000 122 21638.15 377.42 42697.98 88888.00 2024-05-01 19:52:49.000 122 21638.17 377.43 42697.99 88888.00 2024-05-01 19:52:50.000 122 21638.22 377.43 42698.00 47969.09 2024-05-01 19:52:51.000 122 21638.29 377.42 42698.02 88888.00 2024-05-01 19:52:52.000 122 21638.36 377.38 42698.09 88888.00 2024-05-01 19:52:53.000 122 21638.38 377.34 42698.12 88888.00 2024-05-01 19:52:54.000 122 21638.37 377.32 42698.08 88888.00 2024-05-01 19:52:55.000 122 21638.35 377.32 42698.02 47968.00 2024-05-01 19:52:56.000 122 21638.34 377.34 42698.01 88888.00 2024-05-01 19:52:57.000 122 21638.39 377.37 42698.05 88888.00 2024-05-01 19:52:58.000 122 21638.47 377.41 42698.05 88888.00 2024-05-01 19:52:59.000 122 21638.51 377.46 42698.01 88888.00 2024-05-01 19:53:00.000 122 21638.50 377.50 42698.00 47968.36 2024-05-01 19:53:01.000 122 21638.47 377.51 42698.00 88888.00 2024-05-01 19:53:02.000 122 21638.46 377.49 42697.99 88888.00 2024-05-01 19:53:03.000 122 21638.47 377.47 42697.99 88888.00 2024-05-01 19:53:04.000 122 21638.47 377.50 42697.99 88888.00 2024-05-01 19:53:05.000 122 21638.45 377.52 42697.99 47968.32 2024-05-01 19:53:06.000 122 21638.44 377.48 42697.99 88888.00 2024-05-01 19:53:07.000 122 21638.46 377.47 42697.98 88888.00 2024-05-01 19:53:08.000 122 21638.51 377.50 42698.03 88888.00 2024-05-01 19:53:09.000 122 21638.55 377.54 42698.09 88888.00 2024-05-01 19:53:10.000 122 21638.56 377.57 42698.09 47969.02 2024-05-01 19:53:11.000 122 21638.58 377.62 42698.09 88888.00 2024-05-01 19:53:12.000 122 21638.58 377.65 42698.11 88888.00 2024-05-01 19:53:13.000 122 21638.58 377.65 42698.14 88888.00 2024-05-01 19:53:14.000 122 21638.62 377.66 42698.14 88888.00 2024-05-01 19:53:15.000 122 21638.64 377.63 42698.14 47969.27 2024-05-01 19:53:16.000 122 21638.63 377.59 42698.15 88888.00 2024-05-01 19:53:17.000 122 21638.62 377.61 42698.15 88888.00 2024-05-01 19:53:18.000 122 21638.61 377.67 42698.15 88888.00 2024-05-01 19:53:19.000 122 21638.66 377.71 42698.19 88888.00 2024-05-01 19:53:20.000 122 21638.72 377.73 42698.23 47968.62 2024-05-01 19:53:21.000 122 21638.74 377.71 42698.21 88888.00 2024-05-01 19:53:22.000 122 21638.77 377.72 42698.19 88888.00 2024-05-01 19:53:23.000 122 21638.78 377.73 42698.19 88888.00 2024-05-01 19:53:24.000 122 21638.75 377.74 42698.20 88888.00 2024-05-01 19:53:25.000 122 21638.75 377.76 42698.21 47968.51 2024-05-01 19:53:26.000 122 21638.78 377.77 42698.19 88888.00 2024-05-01 19:53:27.000 122 21638.82 377.79 42698.14 88888.00 2024-05-01 19:53:28.000 122 21638.86 377.84 42698.11 88888.00 2024-05-01 19:53:29.000 122 21638.88 377.87 42698.14 88888.00 2024-05-01 19:53:30.000 122 21638.86 377.88 42698.21 47969.29 2024-05-01 19:53:31.000 122 21638.86 377.88 42698.27 88888.00 2024-05-01 19:53:32.000 122 21638.88 377.88 42698.27 88888.00 2024-05-01 19:53:33.000 122 21638.91 377.85 42698.25 88888.00 2024-05-01 19:53:34.000 122 21638.94 377.82 42698.24 88888.00 2024-05-01 19:53:35.000 122 21638.97 377.80 42698.25 99999.00 2024-05-01 19:53:36.000 122 21638.99 377.80 42698.28 99999.00 2024-05-01 19:53:37.000 122 21639.03 377.85 42698.31 99999.00 2024-05-01 19:53:38.000 122 21639.06 377.93 42698.32 99999.00 2024-05-01 19:53:39.000 122 21639.07 377.96 42698.30 99999.00 2024-05-01 19:53:40.000 122 21639.05 377.95 42698.26 47969.58 2024-05-01 19:53:41.000 122 21639.03 377.96 42698.24 88888.00 2024-05-01 19:53:42.000 122 21639.06 377.97 42698.28 88888.00 2024-05-01 19:53:43.000 122 21639.12 377.96 42698.32 88888.00 2024-05-01 19:53:44.000 122 21639.15 377.96 42698.36 88888.00 2024-05-01 19:53:45.000 122 21639.16 378.01 42698.38 47968.92 2024-05-01 19:53:46.000 122 21639.18 378.08 42698.37 88888.00 2024-05-01 19:53:47.000 122 21639.20 378.11 42698.38 88888.00 2024-05-01 19:53:48.000 122 21639.19 378.08 42698.37 88888.00 2024-05-01 19:53:49.000 122 21639.18 378.05 42698.32 88888.00 2024-05-01 19:53:50.000 122 21639.23 378.07 42698.31 47968.91 2024-05-01 19:53:51.000 122 21639.28 378.10 42698.34 88888.00 2024-05-01 19:53:52.000 122 21639.29 378.12 42698.37 88888.00 2024-05-01 19:53:53.000 122 21639.27 378.14 42698.35 88888.00 2024-05-01 19:53:54.000 122 21639.26 378.16 42698.34 88888.00 2024-05-01 19:53:55.000 122 21639.26 378.19 42698.35 47969.05 2024-05-01 19:53:56.000 122 21639.24 378.21 42698.34 88888.00 2024-05-01 19:53:57.000 122 21639.25 378.19 42698.31 88888.00 2024-05-01 19:53:58.000 122 21639.33 378.18 42698.30 88888.00 2024-05-01 19:53:59.000 122 21639.40 378.21 42698.31 88888.00 2024-05-01 19:54:00.000 122 21639.44 378.23 42698.36 47969.66 2024-05-01 19:54:01.000 122 21639.48 378.22 42698.42 88888.00 2024-05-01 19:54:02.000 122 21639.51 378.20 42698.43 88888.00 2024-05-01 19:54:03.000 122 21639.49 378.19 42698.41 88888.00 2024-05-01 19:54:04.000 122 21639.47 378.20 42698.41 88888.00 2024-05-01 19:54:05.000 122 21639.48 378.21 42698.39 47969.79 2024-05-01 19:54:06.000 122 21639.50 378.21 42698.36 88888.00 2024-05-01 19:54:07.000 122 21639.49 378.25 42698.36 88888.00 2024-05-01 19:54:08.000 122 21639.51 378.32 42698.40 88888.00 2024-05-01 19:54:09.000 122 21639.52 378.37 42698.42 88888.00 2024-05-01 19:54:10.000 122 21639.51 378.35 42698.40 47969.67 2024-05-01 19:54:11.000 122 21639.51 378.30 42698.39 88888.00 2024-05-01 19:54:12.000 122 21639.53 378.29 42698.40 88888.00 2024-05-01 19:54:13.000 122 21639.54 378.30 42698.38 88888.00 2024-05-01 19:54:14.000 122 21639.52 378.33 42698.36 88888.00 2024-05-01 19:54:15.000 122 21639.49 378.38 42698.36 47969.93 2024-05-01 19:54:16.000 122 21639.46 378.44 42698.39 88888.00 2024-05-01 19:54:17.000 122 21639.43 378.46 42698.41 88888.00 2024-05-01 19:54:18.000 122 21639.43 378.43 42698.43 88888.00 2024-05-01 19:54:19.000 122 21639.47 378.39 42698.47 88888.00 2024-05-01 19:54:20.000 122 21639.53 378.41 42698.53 47969.72 2024-05-01 19:54:21.000 122 21639.57 378.45 42698.52 88888.00 2024-05-01 19:54:22.000 122 21639.57 378.46 42698.49 88888.00 2024-05-01 19:54:23.000 122 21639.58 378.48 42698.50 88888.00 2024-05-01 19:54:24.000 122 21639.60 378.56 42698.53 88888.00 2024-05-01 19:54:25.000 122 21639.60 378.63 42698.56 99999.00 2024-05-01 19:54:26.000 122 21639.56 378.64 42698.59 99999.00 2024-05-01 19:54:27.000 122 21639.50 378.65 42698.57 99999.00 2024-05-01 19:54:28.000 122 21639.48 378.70 42698.55 99999.00 2024-05-01 19:54:29.000 122 21639.47 378.74 42698.56 99999.00 2024-05-01 19:54:30.000 122 21639.48 378.74 42698.56 47969.98 2024-05-01 19:54:31.000 122 21639.53 378.78 42698.56 88888.00 2024-05-01 19:54:32.000 122 21639.58 378.87 42698.57 88888.00 2024-05-01 19:54:33.000 122 21639.58 378.91 42698.59 88888.00 2024-05-01 19:54:34.000 122 21639.53 378.91 42698.59 88888.00 2024-05-01 19:54:35.000 122 21639.47 378.90 42698.57 47970.11 2024-05-01 19:54:36.000 122 21639.47 378.92 42698.59 88888.00 2024-05-01 19:54:37.000 122 21639.52 378.98 42698.62 88888.00 2024-05-01 19:54:38.000 122 21639.52 379.05 42698.66 88888.00 2024-05-01 19:54:39.000 122 21639.48 379.07 42698.74 88888.00 2024-05-01 19:54:40.000 122 21639.52 379.07 42698.78 47969.74 2024-05-01 19:54:41.000 122 21639.54 379.05 42698.74 88888.00 2024-05-01 19:54:42.000 122 21639.51 379.05 42698.71 88888.00 2024-05-01 19:54:43.000 122 21639.47 379.08 42698.72 88888.00 2024-05-01 19:54:44.000 122 21639.47 379.06 42698.75 88888.00 2024-05-01 19:54:45.000 122 21639.47 379.02 42698.82 47970.05 2024-05-01 19:54:46.000 122 21639.47 379.01 42698.88 88888.00 2024-05-01 19:54:47.000 122 21639.48 379.01 42698.89 88888.00 2024-05-01 19:54:48.000 122 21639.47 379.00 42698.91 88888.00 2024-05-01 19:54:49.000 122 21639.44 379.01 42698.94 88888.00 2024-05-01 19:54:50.000 122 21639.44 379.01 42698.91 47969.85 2024-05-01 19:54:51.000 122 21639.46 379.00 42698.88 88888.00 2024-05-01 19:54:52.000 122 21639.43 378.99 42698.87 88888.00 2024-05-01 19:54:53.000 122 21639.37 379.00 42698.89 88888.00 2024-05-01 19:54:54.000 122 21639.34 379.01 42698.89 88888.00 2024-05-01 19:54:55.000 122 21639.36 379.01 42698.89 47969.47 2024-05-01 19:54:56.000 122 21639.34 379.01 42698.88 88888.00 2024-05-01 19:54:57.000 122 21639.28 378.98 42698.84 88888.00 2024-05-01 19:54:58.000 122 21639.25 378.94 42698.82 88888.00 2024-05-01 19:54:59.000 122 21639.28 378.97 42698.86 88888.00 2024-05-01 19:55:00.000 122 21639.32 379.02 42698.95 47969.61 2024-05-01 19:55:01.000 122 21639.35 379.04 42699.04 88888.00 2024-05-01 19:55:02.000 122 21639.34 379.07 42699.07 88888.00 2024-05-01 19:55:03.000 122 21639.32 379.11 42699.02 88888.00 2024-05-01 19:55:04.000 122 21639.31 379.13 42698.96 88888.00 2024-05-01 19:55:05.000 122 21639.32 379.14 42698.95 47970.33 2024-05-01 19:55:06.000 122 21639.32 379.12 42698.95 88888.00 2024-05-01 19:55:07.000 122 21639.31 379.11 42698.93 88888.00 2024-05-01 19:55:08.000 122 21639.30 379.12 42698.94 88888.00 2024-05-01 19:55:09.000 122 21639.31 379.14 42698.99 88888.00 2024-05-01 19:55:10.000 122 21639.31 379.17 42699.03 47970.28 2024-05-01 19:55:11.000 122 21639.32 379.21 42699.02 88888.00 2024-05-01 19:55:12.000 122 21639.32 379.26 42699.00 88888.00 2024-05-01 19:55:13.000 122 21639.31 379.28 42698.98 88888.00 2024-05-01 19:55:14.000 122 21639.34 379.25 42698.96 88888.00 2024-05-01 19:55:15.000 122 21639.40 379.21 42698.95 47970.22 2024-05-01 19:55:16.000 122 21639.42 379.18 42698.96 88888.00 2024-05-01 19:55:17.000 122 21639.38 379.15 42698.97 88888.00 2024-05-01 19:55:18.000 122 21639.35 379.16 42698.98 88888.00 2024-05-01 19:55:19.000 122 21639.34 379.18 42699.00 88888.00 2024-05-01 19:55:20.000 122 21639.32 379.19 42699.04 47969.52 2024-05-01 19:55:21.000 122 21639.30 379.22 42699.06 88888.00 2024-05-01 19:55:22.000 122 21639.26 379.27 42699.06 88888.00 2024-05-01 19:55:23.000 122 21639.23 379.26 42699.02 88888.00 2024-05-01 19:55:24.000 122 21639.20 379.23 42698.99 88888.00 2024-05-01 19:55:25.000 122 21639.19 379.24 42699.00 47970.12 2024-05-01 19:55:26.000 122 21639.23 379.26 42699.06 88888.00 2024-05-01 19:55:27.000 122 21639.28 379.25 42699.09 88888.00 2024-05-01 19:55:28.000 122 21639.28 379.23 42699.11 88888.00 2024-05-01 19:55:29.000 122 21639.29 379.25 42699.14 88888.00 2024-05-01 19:55:30.000 122 21639.33 379.26 42699.10 47970.35 2024-05-01 19:55:31.000 122 21639.35 379.24 42699.03 88888.00 2024-05-01 19:55:32.000 122 21639.35 379.21 42699.03 88888.00 2024-05-01 19:55:33.000 122 21639.36 379.16 42699.06 88888.00 2024-05-01 19:55:34.000 122 21639.34 379.14 42699.04 88888.00 2024-05-01 19:55:35.000 122 21639.31 379.17 42699.03 47970.45 2024-05-01 19:55:36.000 122 21639.27 379.20 42699.07 88888.00 2024-05-01 19:55:37.000 122 21639.24 379.20 42699.07 88888.00 2024-05-01 19:55:38.000 122 21639.24 379.20 42699.04 88888.00 2024-05-01 19:55:39.000 122 21639.26 379.19 42699.04 88888.00 2024-05-01 19:55:40.000 122 21639.30 379.13 42699.04 47970.13 2024-05-01 19:55:41.000 122 21639.37 379.07 42699.04 88888.00 2024-05-01 19:55:42.000 122 21639.42 379.08 42699.05 88888.00 2024-05-01 19:55:43.000 122 21639.38 379.14 42699.05 88888.00 2024-05-01 19:55:44.000 122 21639.34 379.19 42699.06 88888.00 2024-05-01 19:55:45.000 122 21639.34 379.18 42699.07 47970.13 2024-05-01 19:55:46.000 122 21639.37 379.13 42699.07 88888.00 2024-05-01 19:55:47.000 122 21639.43 379.09 42699.06 88888.00 2024-05-01 19:55:48.000 122 21639.50 379.06 42699.09 88888.00 2024-05-01 19:55:49.000 122 21639.54 379.04 42699.12 88888.00 2024-05-01 19:55:50.000 122 21639.56 379.03 42699.13 47969.40 2024-05-01 19:55:51.000 122 21639.58 379.02 42699.09 88888.00 2024-05-01 19:55:52.000 122 21639.61 379.04 42699.07 88888.00 2024-05-01 19:55:53.000 122 21639.63 379.06 42699.08 88888.00 2024-05-01 19:55:54.000 122 21639.63 379.02 42699.11 88888.00 2024-05-01 19:55:55.000 122 21639.63 378.98 42699.11 47969.30 2024-05-01 19:55:56.000 122 21639.65 379.00 42699.07 88888.00 2024-05-01 19:55:57.000 122 21639.65 379.00 42699.06 88888.00 2024-05-01 19:55:58.000 122 21639.62 378.96 42699.06 88888.00 2024-05-01 19:55:59.000 122 21639.61 378.92 42699.05 88888.00 2024-05-01 19:56:00.000 122 21639.62 378.90 42699.03 47969.56 2024-05-01 19:56:01.000 122 21639.58 378.89 42699.02 88888.00 2024-05-01 19:56:02.000 122 21639.49 378.87 42698.97 88888.00 2024-05-01 19:56:03.000 122 21639.46 378.84 42698.89 88888.00 2024-05-01 19:56:04.000 122 21639.49 378.82 42698.84 88888.00 2024-05-01 19:56:05.000 122 21639.53 378.85 42698.84 99999.00 2024-05-01 19:56:06.000 122 21639.56 378.89 42698.89 99999.00 2024-05-01 19:56:07.000 122 21639.58 378.92 42698.95 99999.00 2024-05-01 19:56:08.000 122 21639.61 378.93 42698.95 99999.00 2024-05-01 19:56:09.000 122 21639.60 378.93 42698.89 99999.00 2024-05-01 19:56:10.000 122 21639.61 378.92 42698.84 47970.11 2024-05-01 19:56:11.000 122 21639.63 378.91 42698.82 88888.00 2024-05-01 19:56:12.000 122 21639.65 378.89 42698.81 88888.00 2024-05-01 19:56:13.000 122 21639.65 378.85 42698.80 88888.00 2024-05-01 19:56:14.000 122 21639.65 378.83 42698.79 88888.00 2024-05-01 19:56:15.000 122 21639.65 378.86 42698.81 47969.86 2024-05-01 19:56:16.000 122 21639.65 378.91 42698.85 88888.00 2024-05-01 19:56:17.000 122 21639.63 378.95 42698.87 88888.00 2024-05-01 19:56:18.000 122 21639.64 378.94 42698.84 88888.00 2024-05-01 19:56:19.000 122 21639.65 378.92 42698.81 88888.00 2024-05-01 19:56:20.000 122 21639.65 378.89 42698.77 47970.08 2024-05-01 19:56:21.000 122 21639.65 378.84 42698.71 88888.00 2024-05-01 19:56:22.000 122 21639.69 378.86 42698.71 88888.00 2024-05-01 19:56:23.000 122 21639.74 378.94 42698.79 88888.00 2024-05-01 19:56:24.000 122 21639.77 378.93 42698.85 88888.00 2024-05-01 19:56:25.000 122 21639.76 378.83 42698.85 47970.21 2024-05-01 19:56:26.000 122 21639.72 378.75 42698.82 88888.00 2024-05-01 19:56:27.000 122 21639.70 378.74 42698.82 88888.00 2024-05-01 19:56:28.000 122 21639.76 378.77 42698.86 88888.00 2024-05-01 19:56:29.000 122 21639.82 378.78 42698.85 88888.00 2024-05-01 19:56:30.000 122 21639.81 378.76 42698.80 47970.18 2024-05-01 19:56:31.000 122 21639.80 378.73 42698.82 88888.00 2024-05-01 19:56:32.000 122 21639.81 378.71 42698.88 88888.00 2024-05-01 19:56:33.000 122 21639.81 378.73 42698.91 88888.00 2024-05-01 19:56:34.000 122 21639.75 378.72 42698.87 88888.00 2024-05-01 19:56:35.000 122 21639.71 378.67 42698.86 47970.00 2024-05-01 19:56:36.000 122 21639.73 378.63 42698.89 88888.00 2024-05-01 19:56:37.000 122 21639.78 378.64 42698.88 88888.00 2024-05-01 19:56:38.000 122 21639.76 378.64 42698.84 88888.00 2024-05-01 19:56:39.000 122 21639.70 378.61 42698.87 88888.00 2024-05-01 19:56:40.000 122 21639.72 378.60 42698.94 47969.50 2024-05-01 19:56:41.000 122 21639.74 378.62 42698.98 88888.00 2024-05-01 19:56:42.000 122 21639.74 378.62 42698.95 88888.00 2024-05-01 19:56:43.000 122 21639.73 378.58 42698.91 88888.00 2024-05-01 19:56:44.000 122 21639.75 378.57 42698.94 88888.00 2024-05-01 19:56:45.000 122 21639.78 378.61 42698.96 47969.43 2024-05-01 19:56:46.000 122 21639.75 378.63 42698.93 88888.00 2024-05-01 19:56:47.000 122 21639.70 378.60 42698.92 88888.00 2024-05-01 19:56:48.000 122 21639.72 378.56 42698.95 88888.00 2024-05-01 19:56:49.000 122 21639.78 378.55 42698.95 88888.00 2024-05-01 19:56:50.000 122 21639.77 378.55 42698.93 47969.99 2024-05-01 19:56:51.000 122 21639.72 378.56 42698.94 88888.00 2024-05-01 19:56:52.000 122 21639.70 378.57 42698.93 88888.00 2024-05-01 19:56:53.000 122 21639.74 378.59 42698.88 88888.00 2024-05-01 19:56:54.000 122 21639.78 378.58 42698.84 88888.00 2024-05-01 19:56:55.000 122 21639.78 378.53 42698.81 47970.02 2024-05-01 19:56:56.000 122 21639.72 378.50 42698.79 88888.00 2024-05-01 19:56:57.000 122 21639.69 378.51 42698.79 88888.00 2024-05-01 19:56:58.000 122 21639.76 378.52 42698.79 88888.00 2024-05-01 19:56:59.000 122 21639.82 378.55 42698.82 88888.00 2024-05-01 19:57:00.000 122 21639.81 378.56 42698.84 99999.00 2024-05-01 19:57:01.000 122 21639.81 378.58 42698.84 99999.00 2024-05-01 19:57:02.000 122 21639.84 378.55 42698.83 99999.00 2024-05-01 19:57:03.000 122 21639.83 378.49 42698.79 99999.00 2024-05-01 19:57:04.000 122 21639.80 378.40 42698.78 99999.00 2024-05-01 19:57:05.000 122 21639.80 378.35 42698.80 47969.26 2024-05-01 19:57:06.000 122 21639.82 378.35 42698.80 88888.00 2024-05-01 19:57:07.000 122 21639.79 378.37 42698.71 88888.00 2024-05-01 19:57:08.000 122 21639.75 378.40 42698.65 88888.00 2024-05-01 19:57:09.000 122 21639.76 378.44 42698.68 88888.00 2024-05-01 19:57:10.000 122 21639.80 378.45 42698.71 47970.25 2024-05-01 19:57:11.000 122 21639.79 378.42 42698.69 88888.00 2024-05-01 19:57:12.000 122 21639.77 378.40 42698.68 88888.00 2024-05-01 19:57:13.000 122 21639.77 378.41 42698.70 88888.00 2024-05-01 19:57:14.000 122 21639.78 378.42 42698.73 88888.00 2024-05-01 19:57:15.000 122 21639.78 378.39 42698.69 47970.08 2024-05-01 19:57:16.000 122 21639.81 378.36 42698.66 88888.00 2024-05-01 19:57:17.000 122 21639.85 378.32 42698.66 88888.00 2024-05-01 19:57:18.000 122 21639.86 378.27 42698.68 88888.00 2024-05-01 19:57:19.000 122 21639.82 378.23 42698.70 88888.00 2024-05-01 19:57:20.000 122 21639.76 378.26 42698.73 47970.33 2024-05-01 19:57:21.000 122 21639.78 378.32 42698.77 88888.00 2024-05-01 19:57:22.000 122 21639.83 378.33 42698.74 88888.00 2024-05-01 19:57:23.000 122 21639.82 378.30 42698.69 88888.00 2024-05-01 19:57:24.000 122 21639.83 378.31 42698.66 88888.00 2024-05-01 19:57:25.000 122 21639.86 378.36 42698.69 47970.25 2024-05-01 19:57:26.000 122 21639.90 378.41 42698.73 88888.00 2024-05-01 19:57:27.000 122 21639.94 378.42 42698.73 88888.00 2024-05-01 19:57:28.000 122 21639.95 378.40 42698.70 88888.00 2024-05-01 19:57:29.000 122 21639.92 378.36 42698.66 88888.00 2024-05-01 19:57:30.000 122 21639.93 378.31 42698.65 47970.11 2024-05-01 19:57:31.000 122 21640.02 378.27 42698.68 88888.00 2024-05-01 19:57:32.000 122 21640.05 378.27 42698.71 88888.00 2024-05-01 19:57:33.000 122 21640.01 378.32 42698.72 88888.00 2024-05-01 19:57:34.000 122 21640.00 378.38 42698.74 88888.00 2024-05-01 19:57:35.000 122 21640.05 378.36 42698.77 47969.81 2024-05-01 19:57:36.000 122 21640.05 378.32 42698.75 88888.00 2024-05-01 19:57:37.000 122 21640.01 378.36 42698.73 88888.00 2024-05-01 19:57:38.000 122 21640.01 378.42 42698.74 88888.00 2024-05-01 19:57:39.000 122 21640.05 378.41 42698.74 88888.00 2024-05-01 19:57:40.000 122 21640.06 378.38 42698.72 47970.38 2024-05-01 19:57:41.000 122 21640.06 378.39 42698.70 88888.00 2024-05-01 19:57:42.000 122 21640.06 378.38 42698.70 88888.00 2024-05-01 19:57:43.000 122 21640.05 378.32 42698.70 88888.00 2024-05-01 19:57:44.000 122 21640.04 378.26 42698.69 88888.00 2024-05-01 19:57:45.000 122 21640.03 378.25 42698.70 47970.29 2024-05-01 19:57:46.000 122 21640.06 378.25 42698.76 88888.00 2024-05-01 19:57:47.000 122 21640.08 378.26 42698.77 88888.00 2024-05-01 19:57:48.000 122 21640.04 378.29 42698.71 88888.00 2024-05-01 19:57:49.000 122 21640.02 378.31 42698.66 88888.00 2024-05-01 19:57:50.000 122 21640.06 378.30 42698.65 47969.33 2024-05-01 19:57:51.000 122 21640.06 378.29 42698.64 88888.00 2024-05-01 19:57:52.000 122 21639.99 378.30 42698.63 88888.00 2024-05-01 19:57:53.000 122 21639.93 378.30 42698.62 88888.00 2024-05-01 19:57:54.000 122 21639.88 378.29 42698.62 88888.00 2024-05-01 19:57:55.000 122 21639.82 378.26 42698.62 47969.59 2024-05-01 19:57:56.000 122 21639.75 378.25 42698.63 88888.00 2024-05-01 19:57:57.000 122 21639.70 378.24 42698.65 88888.00 2024-05-01 19:57:58.000 122 21639.67 378.26 42698.67 88888.00 2024-05-01 19:57:59.000 122 21639.71 378.31 42698.68 88888.00 2024-05-01 19:58:00.000 122 21639.74 378.27 42698.67 47969.84 2024-05-01 19:58:01.000 122 21639.71 378.19 42698.69 88888.00 2024-05-01 19:58:02.000 122 21639.65 378.17 42698.72 88888.00 2024-05-01 19:58:03.000 122 21639.57 378.17 42698.68 88888.00 2024-05-01 19:58:04.000 122 21639.50 378.15 42698.63 88888.00 2024-05-01 19:58:05.000 122 21639.44 378.12 42698.62 47970.08 2024-05-01 19:58:06.000 122 21639.41 378.08 42698.63 88888.00 2024-05-01 19:58:07.000 122 21639.40 378.03 42698.62 88888.00 2024-05-01 19:58:08.000 122 21639.41 377.95 42698.62 88888.00 2024-05-01 19:58:09.000 122 21639.42 377.89 42698.66 88888.00 2024-05-01 19:58:10.000 122 21639.41 377.87 42698.66 47969.91 2024-05-01 19:58:11.000 122 21639.44 377.87 42698.63 88888.00 2024-05-01 19:58:12.000 122 21639.50 377.84 42698.57 88888.00 2024-05-01 19:58:13.000 122 21639.53 377.79 42698.54 88888.00 2024-05-01 19:58:14.000 122 21639.53 377.75 42698.55 88888.00 2024-05-01 19:58:15.000 122 21639.52 377.71 42698.53 47970.18 2024-05-01 19:58:16.000 122 21639.56 377.72 42698.50 88888.00 2024-05-01 19:58:17.000 122 21639.65 377.75 42698.50 88888.00 2024-05-01 19:58:18.000 122 21639.68 377.73 42698.52 88888.00 2024-05-01 19:58:19.000 122 21639.70 377.64 42698.48 88888.00 2024-05-01 19:58:20.000 122 21639.72 377.55 42698.40 47969.57 2024-05-01 19:58:21.000 122 21639.72 377.50 42698.39 88888.00 2024-05-01 19:58:22.000 122 21639.72 377.48 42698.47 88888.00 2024-05-01 19:58:23.000 122 21639.70 377.50 42698.50 88888.00 2024-05-01 19:58:24.000 122 21639.72 377.53 42698.49 88888.00 2024-05-01 19:58:25.000 122 21639.77 377.52 42698.48 47969.33 2024-05-01 19:58:26.000 122 21639.79 377.47 42698.48 88888.00 2024-05-01 19:58:27.000 122 21639.75 377.41 42698.46 88888.00 2024-05-01 19:58:28.000 122 21639.71 377.39 42698.43 88888.00 2024-05-01 19:58:29.000 122 21639.69 377.38 42698.39 88888.00 2024-05-01 19:58:30.000 122 21639.73 377.35 42698.36 47970.15 2024-05-01 19:58:31.000 122 21639.76 377.32 42698.36 88888.00 2024-05-01 19:58:32.000 122 21639.82 377.29 42698.37 88888.00 2024-05-01 19:58:33.000 122 21639.88 377.23 42698.37 88888.00 2024-05-01 19:58:34.000 122 21639.90 377.20 42698.36 88888.00 2024-05-01 19:58:35.000 122 21639.90 377.20 42698.33 47969.31 2024-05-01 19:58:36.000 122 21639.91 377.20 42698.26 88888.00 2024-05-01 19:58:37.000 122 21639.94 377.15 42698.20 88888.00 2024-05-01 19:58:38.000 122 21639.98 377.09 42698.19 88888.00 2024-05-01 19:58:39.000 122 21640.01 377.08 42698.17 88888.00 2024-05-01 19:58:40.000 122 21640.05 377.09 42698.17 47969.84 2024-05-01 19:58:41.000 122 21640.10 377.07 42698.21 88888.00 2024-05-01 19:58:42.000 122 21640.13 377.06 42698.24 88888.00 2024-05-01 19:58:43.000 122 21640.09 377.05 42698.22 88888.00 2024-05-01 19:58:44.000 122 21640.05 377.04 42698.21 88888.00 2024-05-01 19:58:45.000 122 21640.06 377.02 42698.21 47969.06 2024-05-01 19:58:46.000 122 21640.10 376.99 42698.20 88888.00 2024-05-01 19:58:47.000 122 21640.13 376.97 42698.18 88888.00 2024-05-01 19:58:48.000 122 21640.14 376.97 42698.16 88888.00 2024-05-01 19:58:49.000 122 21640.18 376.99 42698.18 88888.00 2024-05-01 19:58:50.000 122 21640.24 376.96 42698.15 99999.00 2024-05-01 19:58:51.000 122 21640.27 376.91 42698.11 99999.00 2024-05-01 19:58:52.000 122 21640.27 376.83 42698.09 99999.00 2024-05-01 19:58:53.000 122 21640.26 376.79 42698.07 99999.00 2024-05-01 19:58:54.000 122 21640.29 376.80 42698.06 99999.00 2024-05-01 19:58:55.000 122 21640.34 376.79 42698.05 47968.63 2024-05-01 19:58:56.000 122 21640.36 376.75 42698.03 88888.00 2024-05-01 19:58:57.000 122 21640.42 376.70 42697.98 88888.00 2024-05-01 19:58:58.000 122 21640.47 376.67 42697.94 88888.00 2024-05-01 19:58:59.000 122 21640.51 376.60 42697.93 88888.00 2024-05-01 19:59:00.000 122 21640.54 376.52 42697.95 47969.63 2024-05-01 19:59:01.000 122 21640.55 376.50 42697.96 88888.00 2024-05-01 19:59:02.000 122 21640.53 376.51 42697.94 88888.00 2024-05-01 19:59:03.000 122 21640.52 376.51 42697.87 88888.00 2024-05-01 19:59:04.000 122 21640.54 376.51 42697.84 88888.00 2024-05-01 19:59:05.000 122 21640.60 376.49 42697.84 99999.00 2024-05-01 19:59:06.000 122 21640.66 376.44 42697.83 99999.00 2024-05-01 19:59:07.000 122 21640.69 376.38 42697.79 99999.00 2024-05-01 19:59:08.000 122 21640.65 376.32 42697.76 99999.00 2024-05-01 19:59:09.000 122 21640.64 376.26 42697.74 99999.00 2024-05-01 19:59:10.000 122 21640.69 376.21 42697.72 47969.15 2024-05-01 19:59:11.000 122 21640.72 376.18 42697.71 88888.00 2024-05-01 19:59:12.000 122 21640.74 376.20 42697.71 88888.00 2024-05-01 19:59:13.000 122 21640.79 376.22 42697.72 88888.00 2024-05-01 19:59:14.000 122 21640.88 376.23 42697.73 88888.00 2024-05-01 19:59:15.000 122 21640.97 376.22 42697.72 47969.63 2024-05-01 19:59:16.000 122 21641.01 376.20 42697.69 88888.00 2024-05-01 19:59:17.000 122 21641.02 376.18 42697.66 88888.00 2024-05-01 19:59:18.000 122 21641.02 376.17 42697.62 88888.00 2024-05-01 19:59:19.000 122 21641.02 376.19 42697.56 88888.00 2024-05-01 19:59:20.000 122 21641.02 376.21 42697.53 47969.14 2024-05-01 19:59:21.000 122 21641.05 376.20 42697.52 88888.00 2024-05-01 19:59:22.000 122 21641.10 376.18 42697.53 88888.00 2024-05-01 19:59:23.000 122 21641.15 376.17 42697.52 88888.00 2024-05-01 19:59:24.000 122 21641.18 376.16 42697.49 88888.00 2024-05-01 19:59:25.000 122 21641.18 376.14 42697.46 47968.96 2024-05-01 19:59:26.000 122 21641.21 376.12 42697.44 88888.00 2024-05-01 19:59:27.000 122 21641.30 376.11 42697.43 88888.00 2024-05-01 19:59:28.000 122 21641.39 376.11 42697.41 88888.00 2024-05-01 19:59:29.000 122 21641.46 376.11 42697.39 88888.00 2024-05-01 19:59:30.000 122 21641.51 376.10 42697.39 47969.24 2024-05-01 19:59:31.000 122 21641.53 376.09 42697.41 88888.00 2024-05-01 19:59:32.000 122 21641.55 376.10 42697.44 88888.00 2024-05-01 19:59:33.000 122 21641.51 376.10 42697.42 88888.00 2024-05-01 19:59:34.000 122 21641.50 376.04 42697.39 88888.00 2024-05-01 19:59:35.000 122 21641.60 375.99 42697.41 47969.73 2024-05-01 19:59:36.000 122 21641.72 376.02 42697.44 88888.00 2024-05-01 19:59:37.000 122 21641.76 376.08 42697.45 88888.00 2024-05-01 19:59:38.000 122 21641.74 376.09 42697.43 88888.00 2024-05-01 19:59:39.000 122 21641.74 376.09 42697.40 88888.00 2024-05-01 19:59:40.000 122 21641.79 376.08 42697.38 47969.46 2024-05-01 19:59:41.000 122 21641.83 376.08 42697.38 88888.00 2024-05-01 19:59:42.000 122 21641.83 376.09 42697.38 88888.00 2024-05-01 19:59:43.000 122 21641.86 376.09 42697.36 88888.00 2024-05-01 19:59:44.000 122 21641.91 376.06 42697.31 88888.00 2024-05-01 19:59:45.000 122 21641.91 376.06 42697.22 47969.23 2024-05-01 19:59:46.000 122 21641.88 376.07 42697.16 88888.00 2024-05-01 19:59:47.000 122 21641.94 376.08 42697.14 88888.00 2024-05-01 19:59:48.000 122 21642.04 376.08 42697.16 88888.00 2024-05-01 19:59:49.000 122 21642.10 376.08 42697.18 88888.00 2024-05-01 19:59:50.000 122 21642.13 376.07 42697.20 47969.80 2024-05-01 19:59:51.000 122 21642.12 376.03 42697.20 88888.00 2024-05-01 19:59:52.000 122 21642.13 375.98 42697.20 88888.00 2024-05-01 19:59:53.000 122 21642.16 375.96 42697.20 88888.00 2024-05-01 19:59:54.000 122 21642.23 375.99 42697.19 88888.00 2024-05-01 19:59:55.000 122 21642.26 376.01 42697.17 47969.84 2024-05-01 19:59:56.000 122 21642.26 376.02 42697.18 88888.00 2024-05-01 19:59:57.000 122 21642.27 375.99 42697.22 88888.00 2024-05-01 19:59:58.000 122 21642.31 375.96 42697.23 88888.00 2024-05-01 19:59:59.000 122 21642.35 375.97 42697.20 88888.00 2024-05-01 20:00:00.000 122 21642.37 375.99 42697.19 47969.38 2024-05-01 20:00:01.000 122 21642.41 376.00 42697.18 88888.00 2024-05-01 20:00:02.000 122 21642.49 375.99 42697.15 88888.00 2024-05-01 20:00:03.000 122 21642.55 376.00 42697.13 88888.00 2024-05-01 20:00:04.000 122 21642.59 376.03 42697.12 88888.00 2024-05-01 20:00:05.000 122 21642.60 376.03 42697.09 47969.50 2024-05-01 20:00:06.000 122 21642.60 376.01 42697.06 88888.00 2024-05-01 20:00:07.000 122 21642.58 376.04 42697.05 88888.00 2024-05-01 20:00:08.000 122 21642.55 376.08 42697.03 88888.00 2024-05-01 20:00:09.000 122 21642.55 376.10 42697.01 88888.00 2024-05-01 20:00:10.000 122 21642.56 376.08 42697.02 47969.84 2024-05-01 20:00:11.000 122 21642.56 376.06 42697.01 88888.00 2024-05-01 20:00:12.000 122 21642.57 376.06 42697.00 88888.00 2024-05-01 20:00:13.000 122 21642.61 376.07 42697.04 88888.00 2024-05-01 20:00:14.000 122 21642.65 376.08 42697.11 88888.00 2024-05-01 20:00:15.000 122 21642.65 376.06 42697.09 99999.00 2024-05-01 20:00:16.000 122 21642.65 376.03 42697.02 99999.00 2024-05-01 20:00:17.000 122 21642.68 376.02 42697.01 99999.00 2024-05-01 20:00:18.000 122 21642.71 376.02 42697.01 99999.00 2024-05-01 20:00:19.000 122 21642.73 376.03 42697.04 99999.00 2024-05-01 20:00:20.000 122 21642.75 376.03 42697.11 47969.58 2024-05-01 20:00:21.000 122 21642.79 376.01 42697.12 88888.00 2024-05-01 20:00:22.000 122 21642.83 376.00 42697.06 88888.00 2024-05-01 20:00:23.000 122 21642.87 376.02 42697.01 88888.00 2024-05-01 20:00:24.000 122 21642.92 376.05 42697.02 88888.00 2024-05-01 20:00:25.000 122 21642.96 376.07 42697.03 47969.42 2024-05-01 20:00:26.000 122 21642.95 376.04 42697.04 88888.00 2024-05-01 20:00:27.000 122 21642.94 375.99 42697.06 88888.00 2024-05-01 20:00:28.000 122 21643.00 375.97 42697.08 88888.00 2024-05-01 20:00:29.000 122 21643.07 376.01 42697.06 88888.00 2024-05-01 20:00:30.000 122 21643.08 376.04 42697.02 47970.05 2024-05-01 20:00:31.000 122 21643.07 376.06 42696.99 88888.00 2024-05-01 20:00:32.000 122 21643.12 376.09 42696.98 88888.00 2024-05-01 20:00:33.000 122 21643.22 376.07 42696.99 88888.00 2024-05-01 20:00:34.000 122 21643.26 376.01 42696.98 88888.00 2024-05-01 20:00:35.000 122 21643.23 375.98 42696.96 47970.30 2024-05-01 20:00:36.000 122 21643.20 376.01 42696.95 88888.00 2024-05-01 20:00:37.000 122 21643.24 376.07 42696.97 88888.00 2024-05-01 20:00:38.000 122 21643.32 376.10 42696.98 88888.00 2024-05-01 20:00:39.000 122 21643.40 376.11 42696.98 88888.00 2024-05-01 20:00:40.000 122 21643.47 376.10 42696.95 47970.24 2024-05-01 20:00:41.000 122 21643.49 376.06 42696.91 88888.00 2024-05-01 20:00:42.000 122 21643.49 376.04 42696.91 88888.00 2024-05-01 20:00:43.000 122 21643.49 376.05 42696.94 88888.00 2024-05-01 20:00:44.000 122 21643.50 376.10 42696.98 88888.00 2024-05-01 20:00:45.000 122 21643.54 376.14 42697.00 47970.39 2024-05-01 20:00:46.000 122 21643.60 376.12 42696.98 88888.00 2024-05-01 20:00:47.000 122 21643.62 376.09 42696.96 88888.00 2024-05-01 20:00:48.000 122 21643.63 376.11 42696.98 88888.00 2024-05-01 20:00:49.000 122 21643.65 376.13 42696.98 88888.00 2024-05-01 20:00:50.000 122 21643.68 376.17 42696.93 47970.76 2024-05-01 20:00:51.000 122 21643.69 376.19 42696.91 88888.00 2024-05-01 20:00:52.000 122 21643.67 376.20 42696.93 88888.00 2024-05-01 20:00:53.000 122 21643.70 376.21 42696.91 88888.00 2024-05-01 20:00:54.000 122 21643.74 376.22 42696.87 88888.00 2024-05-01 20:00:55.000 122 21643.74 376.23 42696.91 47969.53 2024-05-01 20:00:56.000 122 21643.76 376.24 42697.00 88888.00 2024-05-01 20:00:57.000 122 21643.78 376.24 42697.05 88888.00 2024-05-01 20:00:58.000 122 21643.78 376.23 42697.04 88888.00 2024-05-01 20:00:59.000 122 21643.81 376.23 42697.04 88888.00 2024-05-01 20:01:00.000 122 21643.84 376.24 42697.05 47969.92 2024-05-01 20:01:01.000 122 21643.88 376.27 42697.06 88888.00 2024-05-01 20:01:02.000 122 21643.91 376.27 42697.06 88888.00 2024-05-01 20:01:03.000 122 21643.88 376.26 42697.05 88888.00 2024-05-01 20:01:04.000 122 21643.86 376.25 42697.03 88888.00 2024-05-01 20:01:05.000 122 21643.87 376.22 42696.98 47970.58 2024-05-01 20:01:06.000 122 21643.91 376.23 42696.94 88888.00 2024-05-01 20:01:07.000 122 21643.95 376.29 42696.94 88888.00 2024-05-01 20:01:08.000 122 21643.99 376.31 42696.96 88888.00 2024-05-01 20:01:09.000 122 21643.99 376.28 42696.97 88888.00 2024-05-01 20:01:10.000 122 21643.98 376.26 42696.95 47970.09 2024-05-01 20:01:11.000 122 21643.99 376.28 42696.93 88888.00 2024-05-01 20:01:12.000 122 21644.02 376.29 42696.91 88888.00 2024-05-01 20:01:13.000 122 21644.07 376.26 42696.93 88888.00 2024-05-01 20:01:14.000 122 21644.14 376.23 42696.92 88888.00 2024-05-01 20:01:15.000 122 21644.22 376.24 42696.89 47970.00 2024-05-01 20:01:16.000 122 21644.26 376.25 42696.84 88888.00 2024-05-01 20:01:17.000 122 21644.26 376.25 42696.84 88888.00 2024-05-01 20:01:18.000 122 21644.24 376.30 42696.89 88888.00 2024-05-01 20:01:19.000 122 21644.24 376.35 42696.95 88888.00 2024-05-01 20:01:20.000 122 21644.25 376.36 42696.98 47970.90 2024-05-01 20:01:21.000 122 21644.26 376.36 42696.98 88888.00 2024-05-01 20:01:22.000 122 21644.28 376.38 42697.00 88888.00 2024-05-01 20:01:23.000 122 21644.32 376.38 42697.03 88888.00 2024-05-01 20:01:24.000 122 21644.35 376.37 42697.04 88888.00 2024-05-01 20:01:25.000 122 21644.35 376.36 42697.04 47969.89 2024-05-01 20:01:26.000 122 21644.38 376.39 42697.05 88888.00 2024-05-01 20:01:27.000 122 21644.46 376.43 42697.06 88888.00 2024-05-01 20:01:28.000 122 21644.53 376.46 42697.06 88888.00 2024-05-01 20:01:29.000 122 21644.58 376.47 42697.08 88888.00 2024-05-01 20:01:30.000 122 21644.58 376.47 42697.11 47970.02 2024-05-01 20:01:31.000 122 21644.53 376.49 42697.13 88888.00 2024-05-01 20:01:32.000 122 21644.47 376.52 42697.15 88888.00 2024-05-01 20:01:33.000 122 21644.48 376.54 42697.15 88888.00 2024-05-01 20:01:34.000 122 21644.54 376.56 42697.13 88888.00 2024-05-01 20:01:35.000 122 21644.60 376.57 42697.13 47970.22 2024-05-01 20:01:36.000 122 21644.61 376.60 42697.15 88888.00 2024-05-01 20:01:37.000 122 21644.61 376.63 42697.17 88888.00 2024-05-01 20:01:38.000 122 21644.62 376.67 42697.19 88888.00 2024-05-01 20:01:39.000 122 21644.62 376.69 42697.20 88888.00 2024-05-01 20:01:40.000 122 21644.63 376.70 42697.20 47970.33 2024-05-01 20:01:41.000 122 21644.67 376.71 42697.21 88888.00 2024-05-01 20:01:42.000 122 21644.72 376.71 42697.23 88888.00 2024-05-01 20:01:43.000 122 21644.77 376.69 42697.26 88888.00 2024-05-01 20:01:44.000 122 21644.80 376.70 42697.28 88888.00 2024-05-01 20:01:45.000 122 21644.80 376.75 42697.28 47971.09 2024-05-01 20:01:46.000 122 21644.77 376.75 42697.23 88888.00 2024-05-01 20:01:47.000 122 21644.78 376.76 42697.20 88888.00 2024-05-01 20:01:48.000 122 21644.81 376.81 42697.21 88888.00 2024-05-01 20:01:49.000 122 21644.82 376.87 42697.25 88888.00 2024-05-01 20:01:50.000 122 21644.81 376.90 42697.27 47970.54 2024-05-01 20:01:51.000 122 21644.80 376.90 42697.25 88888.00 2024-05-01 20:01:52.000 122 21644.78 376.88 42697.21 88888.00 2024-05-01 20:01:53.000 122 21644.76 376.90 42697.19 88888.00 2024-05-01 20:01:54.000 122 21644.78 376.96 42697.23 88888.00 2024-05-01 20:01:55.000 122 21644.84 377.06 42697.29 47970.51 2024-05-01 20:01:56.000 122 21644.90 377.10 42697.34 88888.00 2024-05-01 20:01:57.000 122 21644.90 377.09 42697.32 88888.00 2024-05-01 20:01:58.000 122 21644.85 377.11 42697.29 88888.00 2024-05-01 20:01:59.000 122 21644.84 377.11 42697.28 88888.00 2024-05-01 20:02:00.000 122 21644.91 377.06 42697.30 47971.17 2024-05-01 20:02:01.000 122 21644.97 377.04 42697.34 88888.00 2024-05-01 20:02:02.000 122 21644.94 377.08 42697.38 88888.00 2024-05-01 20:02:03.000 122 21644.88 377.12 42697.41 88888.00 2024-05-01 20:02:04.000 122 21644.83 377.12 42697.42 88888.00 2024-05-01 20:02:05.000 122 21644.83 377.10 42697.43 47970.53 2024-05-01 20:02:06.000 122 21644.85 377.08 42697.43 88888.00 2024-05-01 20:02:07.000 122 21644.89 377.07 42697.41 88888.00 2024-05-01 20:02:08.000 122 21644.91 377.08 42697.41 88888.00 2024-05-01 20:02:09.000 122 21644.92 377.12 42697.40 88888.00 2024-05-01 20:02:10.000 122 21644.91 377.15 42697.43 47970.70 2024-05-01 20:02:11.000 122 21644.88 377.13 42697.46 88888.00 2024-05-01 20:02:12.000 122 21644.88 377.12 42697.47 88888.00 2024-05-01 20:02:13.000 122 21644.93 377.15 42697.47 88888.00 2024-05-01 20:02:14.000 122 21644.97 377.17 42697.45 88888.00 2024-05-01 20:02:15.000 122 21644.94 377.17 42697.42 47970.57 2024-05-01 20:02:16.000 122 21644.89 377.15 42697.41 88888.00 2024-05-01 20:02:17.000 122 21644.88 377.12 42697.41 88888.00 2024-05-01 20:02:18.000 122 21644.92 377.10 42697.40 88888.00 2024-05-01 20:02:19.000 122 21644.96 377.15 42697.41 88888.00 2024-05-01 20:02:20.000 122 21644.94 377.18 42697.42 47971.43 2024-05-01 20:02:21.000 122 21644.92 377.17 42697.44 88888.00 2024-05-01 20:02:22.000 122 21644.90 377.19 42697.46 88888.00 2024-05-01 20:02:23.000 122 21644.86 377.23 42697.48 88888.00 2024-05-01 20:02:24.000 122 21644.85 377.27 42697.50 88888.00 2024-05-01 20:02:25.000 122 21644.85 377.30 42697.52 47971.49 2024-05-01 20:02:26.000 122 21644.85 377.26 42697.50 88888.00 2024-05-01 20:02:27.000 122 21644.85 377.17 42697.49 88888.00 2024-05-01 20:02:28.000 122 21644.85 377.10 42697.48 88888.00 2024-05-01 20:02:29.000 122 21644.89 377.06 42697.45 88888.00 2024-05-01 20:02:30.000 122 21644.91 377.06 42697.43 47971.39 2024-05-01 20:02:31.000 122 21644.92 377.03 42697.44 88888.00 2024-05-01 20:02:32.000 122 21644.97 377.01 42697.50 88888.00 2024-05-01 20:02:33.000 122 21645.02 377.05 42697.55 88888.00 2024-05-01 20:02:34.000 122 21645.03 377.08 42697.52 88888.00 2024-05-01 20:02:35.000 122 21645.01 377.04 42697.46 47971.56 2024-05-01 20:02:36.000 122 21644.98 376.96 42697.45 88888.00 2024-05-01 20:02:37.000 122 21644.96 376.94 42697.51 88888.00 2024-05-01 20:02:38.000 122 21644.95 376.97 42697.55 88888.00 2024-05-01 20:02:39.000 122 21644.98 376.95 42697.54 88888.00 2024-05-01 20:02:40.000 122 21644.99 376.90 42697.54 47971.55 2024-05-01 20:02:41.000 122 21644.96 376.93 42697.57 88888.00 2024-05-01 20:02:42.000 122 21644.91 376.98 42697.57 88888.00 2024-05-01 20:02:43.000 122 21644.90 376.97 42697.55 88888.00 2024-05-01 20:02:44.000 122 21644.90 376.93 42697.55 88888.00 2024-05-01 20:02:45.000 122 21644.93 376.88 42697.59 47970.64 2024-05-01 20:02:46.000 122 21644.97 376.86 42697.60 88888.00 2024-05-01 20:02:47.000 122 21644.97 376.87 42697.55 88888.00 2024-05-01 20:02:48.000 122 21644.94 376.90 42697.50 88888.00 2024-05-01 20:02:49.000 122 21644.96 376.89 42697.50 88888.00 2024-05-01 20:02:50.000 122 21645.01 376.85 42697.50 47971.55 2024-05-01 20:02:51.000 122 21645.00 376.80 42697.51 88888.00 2024-05-01 20:02:52.000 122 21644.97 376.79 42697.52 88888.00 2024-05-01 20:02:53.000 122 21645.02 376.83 42697.52 88888.00 2024-05-01 20:02:54.000 122 21645.10 376.89 42697.48 88888.00 2024-05-01 20:02:55.000 122 21645.10 376.92 42697.45 47971.26 2024-05-01 20:02:56.000 122 21645.08 376.93 42697.45 88888.00 2024-05-01 20:02:57.000 122 21645.12 376.92 42697.48 88888.00 2024-05-01 20:02:58.000 122 21645.17 376.93 42697.51 88888.00 2024-05-01 20:02:59.000 122 21645.16 376.95 42697.48 88888.00 2024-05-01 20:03:00.000 122 21645.11 376.95 42697.45 47971.07 2024-05-01 20:03:01.000 122 21645.08 376.94 42697.47 88888.00 2024-05-01 20:03:02.000 122 21645.10 376.92 42697.47 88888.00 2024-05-01 20:03:03.000 122 21645.17 376.92 42697.47 88888.00 2024-05-01 20:03:04.000 122 21645.26 376.94 42697.52 88888.00 2024-05-01 20:03:05.000 122 21645.26 376.92 42697.57 47970.90 2024-05-01 20:03:06.000 122 21645.19 376.87 42697.61 88888.00 2024-05-01 20:03:07.000 122 21645.16 376.85 42697.62 88888.00 2024-05-01 20:03:08.000 122 21645.17 376.81 42697.59 88888.00 2024-05-01 20:03:09.000 122 21645.17 376.76 42697.55 88888.00 2024-05-01 20:03:10.000 122 21645.17 376.75 42697.54 47971.68 2024-05-01 20:03:11.000 122 21645.20 376.79 42697.52 88888.00 2024-05-01 20:03:12.000 122 21645.22 376.83 42697.50 88888.00 2024-05-01 20:03:13.000 122 21645.18 376.85 42697.52 88888.00 2024-05-01 20:03:14.000 122 21645.15 376.84 42697.54 88888.00 2024-05-01 20:03:15.000 122 21645.17 376.79 42697.56 99999.00 2024-05-01 20:03:16.000 122 21645.19 376.75 42697.53 99999.00 2024-05-01 20:03:17.000 122 21645.18 376.76 42697.50 99999.00 2024-05-01 20:03:18.000 122 21645.16 376.78 42697.53 99999.00 2024-05-01 20:03:19.000 122 21645.13 376.80 42697.55 99999.00 2024-05-01 20:03:20.000 122 21645.12 376.81 42697.54 47970.78 2024-05-01 20:03:21.000 122 21645.14 376.77 42697.53 88888.00 2024-05-01 20:03:22.000 122 21645.15 376.71 42697.52 88888.00 2024-05-01 20:03:23.000 122 21645.15 376.67 42697.50 88888.00 2024-05-01 20:03:24.000 122 21645.15 376.70 42697.49 88888.00 2024-05-01 20:03:25.000 122 21645.10 376.75 42697.48 47970.99 2024-05-01 20:03:26.000 122 21645.03 376.74 42697.48 88888.00 2024-05-01 20:03:27.000 122 21645.02 376.71 42697.48 88888.00 2024-05-01 20:03:28.000 122 21645.06 376.69 42697.47 88888.00 2024-05-01 20:03:29.000 122 21645.09 376.70 42697.48 88888.00 2024-05-01 20:03:30.000 122 21645.07 376.70 42697.50 47971.73 2024-05-01 20:03:31.000 122 21645.06 376.70 42697.54 88888.00 2024-05-01 20:03:32.000 122 21645.08 376.70 42697.56 88888.00 2024-05-01 20:03:33.000 122 21645.09 376.68 42697.55 88888.00 2024-05-01 20:03:34.000 122 21645.08 376.64 42697.54 88888.00 2024-05-01 20:03:35.000 122 21645.08 376.62 42697.49 47971.53 2024-05-01 20:03:36.000 122 21645.12 376.65 42697.44 88888.00 2024-05-01 20:03:37.000 122 21645.17 376.68 42697.46 88888.00 2024-05-01 20:03:38.000 122 21645.17 376.68 42697.51 88888.00 2024-05-01 20:03:39.000 122 21645.15 376.69 42697.54 88888.00 2024-05-01 20:03:40.000 122 21645.14 376.70 42697.52 47971.68 2024-05-01 20:03:41.000 122 21645.12 376.69 42697.46 88888.00 2024-05-01 20:03:42.000 122 21645.10 376.68 42697.41 88888.00 2024-05-01 20:03:43.000 122 21645.09 376.70 42697.44 88888.00 2024-05-01 20:03:44.000 122 21645.14 376.70 42697.53 88888.00 2024-05-01 20:03:45.000 122 21645.20 376.68 42697.60 47971.68 2024-05-01 20:03:46.000 122 21645.22 376.69 42697.62 88888.00 2024-05-01 20:03:47.000 122 21645.21 376.72 42697.60 88888.00 2024-05-01 20:03:48.000 122 21645.19 376.71 42697.57 88888.00 2024-05-01 20:03:49.000 122 21645.16 376.69 42697.56 88888.00 2024-05-01 20:03:50.000 122 21645.17 376.72 42697.53 47971.18 2024-05-01 20:03:51.000 122 21645.19 376.79 42697.50 88888.00 2024-05-01 20:03:52.000 122 21645.22 376.81 42697.50 88888.00 2024-05-01 20:03:53.000 122 21645.24 376.79 42697.53 88888.00 2024-05-01 20:03:54.000 122 21645.23 376.77 42697.55 88888.00 2024-05-01 20:03:55.000 122 21645.20 376.73 42697.56 47971.82 2024-05-01 20:03:56.000 122 21645.24 376.70 42697.54 88888.00 2024-05-01 20:03:57.000 122 21645.31 376.71 42697.52 88888.00 2024-05-01 20:03:58.000 122 21645.32 376.71 42697.54 88888.00 2024-05-01 20:03:59.000 122 21645.30 376.70 42697.59 88888.00 2024-05-01 20:04:00.000 122 21645.29 376.70 42697.62 47971.56 2024-05-01 20:04:01.000 122 21645.30 376.70 42697.63 88888.00 2024-05-01 20:04:02.000 122 21645.30 376.69 42697.62 88888.00 2024-05-01 20:04:03.000 122 21645.26 376.66 42697.61 88888.00 2024-05-01 20:04:04.000 122 21645.24 376.62 42697.61 88888.00 2024-05-01 20:04:05.000 122 21645.24 376.58 42697.59 47971.04 2024-05-01 20:04:06.000 122 21645.21 376.54 42697.54 88888.00 2024-05-01 20:04:07.000 122 21645.16 376.53 42697.52 88888.00 2024-05-01 20:04:08.000 122 21645.17 376.53 42697.55 88888.00 2024-05-01 20:04:09.000 122 21645.22 376.54 42697.59 88888.00 2024-05-01 20:04:10.000 122 21645.25 376.55 42697.60 47971.67 2024-05-01 20:04:11.000 122 21645.23 376.54 42697.60 88888.00 2024-05-01 20:04:12.000 122 21645.19 376.53 42697.60 88888.00 2024-05-01 20:04:13.000 122 21645.18 376.51 42697.57 88888.00 2024-05-01 20:04:14.000 122 21645.19 376.49 42697.53 88888.00 2024-05-01 20:04:15.000 122 21645.19 376.50 42697.50 47970.58 2024-05-01 20:04:16.000 122 21645.18 376.56 42697.53 88888.00 2024-05-01 20:04:17.000 122 21645.15 376.58 42697.55 88888.00 2024-05-01 20:04:18.000 122 21645.11 376.55 42697.53 88888.00 2024-05-01 20:04:19.000 122 21645.11 376.52 42697.54 88888.00 2024-05-01 20:04:20.000 122 21645.15 376.53 42697.59 47971.12 2024-05-01 20:04:21.000 122 21645.20 376.54 42697.62 88888.00 2024-05-01 20:04:22.000 122 21645.24 376.49 42697.62 88888.00 2024-05-01 20:04:23.000 122 21645.26 376.41 42697.59 88888.00 2024-05-01 20:04:24.000 122 21645.23 376.37 42697.56 88888.00 2024-05-01 20:04:25.000 122 21645.16 376.39 42697.53 47970.86 2024-05-01 20:04:26.000 122 21645.11 376.39 42697.53 88888.00 2024-05-01 20:04:27.000 122 21645.12 376.33 42697.56 88888.00 2024-05-01 20:04:28.000 122 21645.15 376.26 42697.59 88888.00 2024-05-01 20:04:29.000 122 21645.18 376.25 42697.62 88888.00 2024-05-01 20:04:30.000 122 21645.22 376.30 42697.60 47970.81 2024-05-01 20:04:31.000 122 21645.22 376.33 42697.56 88888.00 2024-05-01 20:04:32.000 122 21645.22 376.33 42697.56 88888.00 2024-05-01 20:04:33.000 122 21645.25 376.32 42697.60 88888.00 2024-05-01 20:04:34.000 122 21645.30 376.30 42697.61 88888.00 2024-05-01 20:04:35.000 122 21645.33 376.30 42697.61 47970.98 2024-05-01 20:04:36.000 122 21645.33 376.27 42697.59 88888.00 2024-05-01 20:04:37.000 122 21645.27 376.22 42697.54 88888.00 2024-05-01 20:04:38.000 122 21645.18 376.18 42697.52 88888.00 2024-05-01 20:04:39.000 122 21645.15 376.16 42697.53 88888.00 2024-05-01 20:04:40.000 122 21645.22 376.15 42697.54 47970.78 2024-05-01 20:04:41.000 122 21645.34 376.15 42697.53 88888.00 2024-05-01 20:04:42.000 122 21645.40 376.17 42697.49 88888.00 2024-05-01 20:04:43.000 122 21645.39 376.21 42697.47 88888.00 2024-05-01 20:04:44.000 122 21645.35 376.23 42697.45 88888.00 2024-05-01 20:04:45.000 122 21645.34 376.22 42697.44 47971.33 2024-05-01 20:04:46.000 122 21645.40 376.21 42697.47 88888.00 2024-05-01 20:04:47.000 122 21645.45 376.15 42697.50 88888.00 2024-05-01 20:04:48.000 122 21645.41 376.10 42697.51 88888.00 2024-05-01 20:04:49.000 122 21645.37 376.10 42697.54 88888.00 2024-05-01 20:04:50.000 122 21645.36 376.14 42697.57 47971.04 2024-05-01 20:04:51.000 122 21645.39 376.16 42697.59 88888.00 2024-05-01 20:04:52.000 122 21645.41 376.13 42697.59 88888.00 2024-05-01 20:04:53.000 122 21645.38 376.11 42697.61 88888.00 2024-05-01 20:04:54.000 122 21645.38 376.11 42697.65 88888.00 2024-05-01 20:04:55.000 122 21645.43 376.09 42697.62 47970.98 2024-05-01 20:04:56.000 122 21645.49 376.06 42697.57 88888.00 2024-05-01 20:04:57.000 122 21645.51 376.07 42697.56 88888.00 2024-05-01 20:04:58.000 122 21645.48 376.09 42697.55 88888.00 2024-05-01 20:04:59.000 122 21645.44 376.12 42697.54 88888.00 2024-05-01 20:05:00.000 122 21645.43 376.16 42697.57 47970.91 2024-05-01 20:05:01.000 122 21645.38 376.12 42697.60 88888.00 2024-05-01 20:05:02.000 122 21645.34 376.03 42697.55 88888.00 2024-05-01 20:05:03.000 122 21645.36 375.99 42697.47 88888.00 2024-05-01 20:05:04.000 122 21645.37 375.97 42697.43 88888.00 2024-05-01 20:05:05.000 122 21645.32 375.96 42697.42 47971.47 2024-05-01 20:05:06.000 122 21645.30 375.94 42697.41 88888.00 2024-05-01 20:05:07.000 122 21645.35 375.94 42697.38 88888.00 2024-05-01 20:05:08.000 122 21645.40 375.94 42697.39 88888.00 2024-05-01 20:05:09.000 122 21645.41 375.94 42697.41 88888.00 2024-05-01 20:05:10.000 122 21645.36 375.92 42697.41 47970.54 2024-05-01 20:05:11.000 122 21645.32 375.87 42697.41 88888.00 2024-05-01 20:05:12.000 122 21645.32 375.84 42697.44 88888.00 2024-05-01 20:05:13.000 122 21645.33 375.85 42697.44 88888.00 2024-05-01 20:05:14.000 122 21645.38 375.88 42697.44 88888.00 2024-05-01 20:05:15.000 122 21645.43 375.91 42697.45 47971.52 2024-05-01 20:05:16.000 122 21645.41 375.89 42697.46 88888.00 2024-05-01 20:05:17.000 122 21645.34 375.85 42697.46 88888.00 2024-05-01 20:05:18.000 122 21645.29 375.83 42697.46 88888.00 2024-05-01 20:05:19.000 122 21645.31 375.84 42697.47 88888.00 2024-05-01 20:05:20.000 122 21645.38 375.84 42697.48 47971.38 2024-05-01 20:05:21.000 122 21645.46 375.81 42697.50 88888.00 2024-05-01 20:05:22.000 122 21645.49 375.81 42697.50 88888.00 2024-05-01 20:05:23.000 122 21645.50 375.85 42697.49 88888.00 2024-05-01 20:05:24.000 122 21645.50 375.87 42697.48 88888.00 2024-05-01 20:05:25.000 122 21645.52 375.84 42697.49 47970.82 2024-05-01 20:05:26.000 122 21645.54 375.81 42697.50 88888.00 2024-05-01 20:05:27.000 122 21645.55 375.80 42697.48 88888.00 2024-05-01 20:05:28.000 122 21645.58 375.76 42697.46 88888.00 2024-05-01 20:05:29.000 122 21645.64 375.74 42697.44 88888.00 2024-05-01 20:05:30.000 122 21645.62 375.74 42697.41 47971.19 2024-05-01 20:05:31.000 122 21645.57 375.72 42697.38 88888.00 2024-05-01 20:05:32.000 122 21645.56 375.68 42697.35 88888.00 2024-05-01 20:05:33.000 122 21645.59 375.68 42697.34 88888.00 2024-05-01 20:05:34.000 122 21645.61 375.70 42697.38 88888.00 2024-05-01 20:05:35.000 122 21645.62 375.70 42697.39 47971.15 2024-05-01 20:05:36.000 122 21645.63 375.66 42697.39 88888.00 2024-05-01 20:05:37.000 122 21645.60 375.63 42697.39 88888.00 2024-05-01 20:05:38.000 122 21645.53 375.63 42697.38 88888.00 2024-05-01 20:05:39.000 122 21645.53 375.63 42697.36 88888.00 2024-05-01 20:05:40.000 122 21645.61 375.61 42697.38 47970.96 2024-05-01 20:05:41.000 122 21645.65 375.56 42697.38 88888.00 2024-05-01 20:05:42.000 122 21645.64 375.55 42697.35 88888.00 2024-05-01 20:05:43.000 122 21645.61 375.58 42697.32 88888.00 2024-05-01 20:05:44.000 122 21645.60 375.59 42697.35 88888.00 2024-05-01 20:05:45.000 122 21645.62 375.56 42697.40 47971.47 2024-05-01 20:05:46.000 122 21645.60 375.54 42697.41 88888.00 2024-05-01 20:05:47.000 122 21645.53 375.50 42697.37 88888.00 2024-05-01 20:05:48.000 122 21645.53 375.49 42697.33 88888.00 2024-05-01 20:05:49.000 122 21645.65 375.51 42697.34 88888.00 2024-05-01 20:05:50.000 122 21645.69 375.53 42697.39 47971.54 2024-05-01 20:05:51.000 122 21645.65 375.55 42697.41 88888.00 2024-05-01 20:05:52.000 122 21645.63 375.56 42697.39 88888.00 2024-05-01 20:05:53.000 122 21645.66 375.58 42697.37 88888.00 2024-05-01 20:05:54.000 122 21645.66 375.61 42697.38 88888.00 2024-05-01 20:05:55.000 122 21645.62 375.62 42697.38 47970.95 2024-05-01 20:05:56.000 122 21645.58 375.60 42697.38 88888.00 2024-05-01 20:05:57.000 122 21645.58 375.57 42697.36 88888.00 2024-05-01 20:05:58.000 122 21645.59 375.54 42697.37 88888.00 2024-05-01 20:05:59.000 122 21645.57 375.51 42697.39 88888.00 2024-05-01 20:06:00.000 122 21645.58 375.50 42697.41 47970.89 2024-05-01 20:06:01.000 122 21645.59 375.49 42697.42 88888.00 2024-05-01 20:06:02.000 122 21645.56 375.48 42697.43 88888.00 2024-05-01 20:06:03.000 122 21645.53 375.46 42697.39 88888.00 2024-05-01 20:06:04.000 122 21645.54 375.44 42697.34 88888.00 2024-05-01 20:06:05.000 122 21645.55 375.44 42697.30 47970.87 2024-05-01 20:06:06.000 122 21645.55 375.44 42697.29 88888.00 2024-05-01 20:06:07.000 122 21645.52 375.43 42697.32 88888.00 2024-05-01 20:06:08.000 122 21645.49 375.42 42697.34 88888.00 2024-05-01 20:06:09.000 122 21645.49 375.44 42697.35 88888.00 2024-05-01 20:06:10.000 122 21645.52 375.46 42697.35 47971.34 2024-05-01 20:06:11.000 122 21645.56 375.49 42697.36 88888.00 2024-05-01 20:06:12.000 122 21645.56 375.54 42697.36 88888.00 2024-05-01 20:06:13.000 122 21645.54 375.54 42697.38 88888.00 2024-05-01 20:06:14.000 122 21645.54 375.49 42697.40 88888.00 2024-05-01 20:06:15.000 122 21645.53 375.44 42697.39 47970.85 2024-05-01 20:06:16.000 122 21645.50 375.44 42697.38 88888.00 2024-05-01 20:06:17.000 122 21645.45 375.46 42697.38 88888.00 2024-05-01 20:06:18.000 122 21645.43 375.46 42697.41 88888.00 2024-05-01 20:06:19.000 122 21645.47 375.45 42697.39 88888.00 2024-05-01 20:06:20.000 122 21645.51 375.42 42697.34 47971.50 2024-05-01 20:06:21.000 122 21645.51 375.40 42697.32 88888.00 2024-05-01 20:06:22.000 122 21645.53 375.40 42697.34 88888.00 2024-05-01 20:06:23.000 122 21645.53 375.38 42697.35 88888.00 2024-05-01 20:06:24.000 122 21645.50 375.36 42697.37 88888.00 2024-05-01 20:06:25.000 122 21645.49 375.39 42697.44 47971.50 2024-05-01 20:06:26.000 122 21645.50 375.47 42697.48 88888.00 2024-05-01 20:06:27.000 122 21645.50 375.55 42697.46 88888.00 2024-05-01 20:06:28.000 122 21645.48 375.55 42697.41 88888.00 2024-05-01 20:06:29.000 122 21645.45 375.50 42697.41 88888.00 2024-05-01 20:06:30.000 122 21645.46 375.46 42697.44 47971.42 2024-05-01 20:06:31.000 122 21645.45 375.43 42697.45 88888.00 2024-05-01 20:06:32.000 122 21645.43 375.42 42697.41 88888.00 2024-05-01 20:06:33.000 122 21645.40 375.43 42697.38 88888.00 2024-05-01 20:06:34.000 122 21645.39 375.43 42697.40 88888.00 2024-05-01 20:06:35.000 122 21645.40 375.39 42697.45 47970.74 2024-05-01 20:06:36.000 122 21645.41 375.36 42697.47 88888.00 2024-05-01 20:06:37.000 122 21645.38 375.38 42697.44 88888.00 2024-05-01 20:06:38.000 122 21645.35 375.39 42697.39 88888.00 2024-05-01 20:06:39.000 122 21645.31 375.33 42697.36 88888.00 2024-05-01 20:06:40.000 122 21645.30 375.29 42697.37 47970.55 2024-05-01 20:06:41.000 122 21645.34 375.30 42697.39 88888.00 2024-05-01 20:06:42.000 122 21645.39 375.28 42697.41 88888.00 2024-05-01 20:06:43.000 122 21645.38 375.22 42697.40 88888.00 2024-05-01 20:06:44.000 122 21645.32 375.17 42697.41 88888.00 2024-05-01 20:06:45.000 122 21645.31 375.15 42697.44 47971.01 2024-05-01 20:06:46.000 122 21645.33 375.18 42697.45 88888.00 2024-05-01 20:06:47.000 122 21645.35 375.21 42697.44 88888.00 2024-05-01 20:06:48.000 122 21645.31 375.16 42697.41 88888.00 2024-05-01 20:06:49.000 122 21645.26 375.09 42697.43 88888.00 2024-05-01 20:06:50.000 122 21645.26 375.06 42697.46 47971.00 2024-05-01 20:06:51.000 122 21645.25 375.08 42697.43 88888.00 2024-05-01 20:06:52.000 122 21645.26 375.12 42697.43 88888.00 2024-05-01 20:06:53.000 122 21645.27 375.16 42697.46 88888.00 2024-05-01 20:06:54.000 122 21645.27 375.17 42697.46 88888.00 2024-05-01 20:06:55.000 122 21645.25 375.18 42697.45 47970.94 2024-05-01 20:06:56.000 122 21645.20 375.22 42697.45 88888.00 2024-05-01 20:06:57.000 122 21645.17 375.25 42697.47 88888.00 2024-05-01 20:06:58.000 122 21645.21 375.23 42697.50 88888.00 2024-05-01 20:06:59.000 122 21645.27 375.20 42697.54 88888.00 2024-05-01 20:07:00.000 122 21645.28 375.18 42697.53 47971.36 2024-05-01 20:07:01.000 122 21645.22 375.14 42697.48 88888.00 2024-05-01 20:07:02.000 122 21645.16 375.16 42697.48 88888.00 2024-05-01 20:07:03.000 122 21645.16 375.19 42697.49 88888.00 2024-05-01 20:07:04.000 122 21645.16 375.15 42697.48 88888.00 2024-05-01 20:07:05.000 122 21645.16 375.11 42697.49 47970.87 2024-05-01 20:07:06.000 122 21645.21 375.10 42697.52 88888.00 2024-05-01 20:07:07.000 122 21645.28 375.09 42697.50 88888.00 2024-05-01 20:07:08.000 122 21645.31 375.08 42697.50 88888.00 2024-05-01 20:07:09.000 122 21645.29 375.08 42697.48 88888.00 2024-05-01 20:07:10.000 122 21645.25 375.07 42697.43 47971.47 2024-05-01 20:07:11.000 122 21645.26 375.06 42697.38 88888.00 2024-05-01 20:07:12.000 122 21645.31 375.08 42697.36 88888.00 2024-05-01 20:07:13.000 122 21645.34 375.11 42697.36 88888.00 2024-05-01 20:07:14.000 122 21645.35 375.14 42697.44 88888.00 2024-05-01 20:07:15.000 122 21645.36 375.17 42697.52 99999.00 2024-05-01 20:07:16.000 122 21645.38 375.14 42697.52 99999.00 2024-05-01 20:07:17.000 122 21645.38 375.09 42697.50 99999.00 2024-05-01 20:07:18.000 122 21645.38 375.08 42697.52 99999.00 2024-05-01 20:07:19.000 122 21645.37 375.09 42697.54 99999.00 2024-05-01 20:07:20.000 122 21645.37 375.06 42697.53 47971.44 2024-05-01 20:07:21.000 122 21645.37 374.98 42697.48 88888.00 2024-05-01 20:07:22.000 122 21645.40 374.96 42697.49 88888.00 2024-05-01 20:07:23.000 122 21645.42 375.01 42697.52 88888.00 2024-05-01 20:07:24.000 122 21645.39 375.03 42697.54 88888.00 2024-05-01 20:07:25.000 122 21645.33 375.06 42697.56 47971.63 2024-05-01 20:07:26.000 122 21645.34 375.11 42697.56 88888.00 2024-05-01 20:07:27.000 122 21645.39 375.11 42697.52 88888.00 2024-05-01 20:07:28.000 122 21645.42 375.06 42697.48 88888.00 2024-05-01 20:07:29.000 122 21645.40 375.00 42697.50 88888.00 2024-05-01 20:07:30.000 122 21645.37 375.00 42697.51 47971.48 2024-05-01 20:07:31.000 122 21645.40 375.01 42697.51 88888.00 2024-05-01 20:07:32.000 122 21645.46 375.01 42697.52 88888.00 2024-05-01 20:07:33.000 122 21645.52 374.99 42697.55 88888.00 2024-05-01 20:07:34.000 122 21645.54 374.99 42697.60 88888.00 2024-05-01 20:07:35.000 122 21645.51 375.01 42697.63 47971.57 2024-05-01 20:07:36.000 122 21645.48 375.01 42697.64 88888.00 2024-05-01 20:07:37.000 122 21645.49 375.01 42697.64 88888.00 2024-05-01 20:07:38.000 122 21645.51 375.04 42697.66 88888.00 2024-05-01 20:07:39.000 122 21645.50 375.04 42697.68 88888.00 2024-05-01 20:07:40.000 122 21645.47 375.01 42697.67 47971.63 2024-05-01 20:07:41.000 122 21645.47 375.01 42697.63 88888.00 2024-05-01 20:07:42.000 122 21645.47 375.04 42697.61 88888.00 2024-05-01 20:07:43.000 122 21645.44 375.06 42697.59 88888.00 2024-05-01 20:07:44.000 122 21645.42 375.10 42697.60 88888.00 2024-05-01 20:07:45.000 122 21645.40 375.14 42697.64 47971.40 2024-05-01 20:07:46.000 122 21645.37 375.14 42697.66 88888.00 2024-05-01 20:07:47.000 122 21645.35 375.13 42697.64 88888.00 2024-05-01 20:07:48.000 122 21645.38 375.15 42697.64 88888.00 2024-05-01 20:07:49.000 122 21645.42 375.13 42697.64 88888.00 2024-05-01 20:07:50.000 122 21645.41 375.10 42697.62 47971.15 2024-05-01 20:07:51.000 122 21645.37 375.09 42697.62 88888.00 2024-05-01 20:07:52.000 122 21645.38 375.09 42697.64 88888.00 2024-05-01 20:07:53.000 122 21645.43 375.09 42697.68 88888.00 2024-05-01 20:07:54.000 122 21645.43 375.07 42697.68 88888.00 2024-05-01 20:07:55.000 122 21645.37 375.05 42697.67 47971.13 2024-05-01 20:07:56.000 122 21645.37 375.05 42697.67 88888.00 2024-05-01 20:07:57.000 122 21645.42 375.03 42697.64 88888.00 2024-05-01 20:07:58.000 122 21645.44 375.04 42697.59 88888.00 2024-05-01 20:07:59.000 122 21645.44 375.06 42697.60 88888.00 2024-05-01 20:08:00.000 122 21645.41 375.06 42697.66 47971.84 2024-05-01 20:08:01.000 122 21645.38 375.04 42697.71 88888.00 2024-05-01 20:08:02.000 122 21645.37 375.06 42697.71 88888.00 2024-05-01 20:08:03.000 122 21645.36 375.10 42697.69 88888.00 2024-05-01 20:08:04.000 122 21645.34 375.10 42697.68 88888.00 2024-05-01 20:08:05.000 122 21645.33 375.05 42697.68 47971.62 2024-05-01 20:08:06.000 122 21645.34 375.02 42697.64 88888.00 2024-05-01 20:08:07.000 122 21645.34 375.00 42697.61 88888.00 2024-05-01 20:08:08.000 122 21645.32 374.98 42697.66 88888.00 2024-05-01 20:08:09.000 122 21645.30 375.01 42697.71 88888.00 2024-05-01 20:08:10.000 122 21645.27 375.04 42697.69 47971.19 2024-05-01 20:08:11.000 122 21645.25 375.05 42697.68 88888.00 2024-05-01 20:08:12.000 122 21645.23 375.07 42697.73 88888.00 2024-05-01 20:08:13.000 122 21645.20 375.06 42697.77 88888.00 2024-05-01 20:08:14.000 122 21645.16 375.05 42697.76 88888.00 2024-05-01 20:08:15.000 122 21645.10 375.04 42697.73 47971.68 2024-05-01 20:08:16.000 122 21645.06 375.03 42697.72 88888.00 2024-05-01 20:08:17.000 122 21645.08 375.02 42697.73 88888.00 2024-05-01 20:08:18.000 122 21645.13 375.02 42697.76 88888.00 2024-05-01 20:08:19.000 122 21645.15 375.01 42697.77 88888.00 2024-05-01 20:08:20.000 122 21645.12 375.01 42697.74 47971.67 2024-05-01 20:08:21.000 122 21645.10 375.00 42697.71 88888.00 2024-05-01 20:08:22.000 122 21645.10 374.98 42697.72 88888.00 2024-05-01 20:08:23.000 122 21645.08 375.00 42697.76 88888.00 2024-05-01 20:08:24.000 122 21645.03 375.06 42697.79 88888.00 2024-05-01 20:08:25.000 122 21644.98 375.08 42697.81 47971.66 2024-05-01 20:08:26.000 122 21644.94 375.05 42697.82 88888.00 2024-05-01 20:08:27.000 122 21644.94 374.99 42697.84 88888.00 2024-05-01 20:08:28.000 122 21644.94 374.94 42697.85 88888.00 2024-05-01 20:08:29.000 122 21644.93 374.94 42697.85 88888.00 2024-05-01 20:08:30.000 122 21644.93 374.96 42697.85 47971.50 2024-05-01 20:08:31.000 122 21644.92 374.92 42697.84 88888.00 2024-05-01 20:08:32.000 122 21644.88 374.86 42697.84 88888.00 2024-05-01 20:08:33.000 122 21644.83 374.80 42697.82 88888.00 2024-05-01 20:08:34.000 122 21644.81 374.77 42697.79 88888.00 2024-05-01 20:08:35.000 122 21644.81 374.77 42697.75 47971.32 2024-05-01 20:08:36.000 122 21644.85 374.76 42697.75 88888.00 2024-05-01 20:08:37.000 122 21644.94 374.74 42697.79 88888.00 2024-05-01 20:08:38.000 122 21645.01 374.73 42697.81 88888.00 2024-05-01 20:08:39.000 122 21644.98 374.74 42697.76 88888.00 2024-05-01 20:08:40.000 122 21644.91 374.77 42697.70 47971.44 2024-05-01 20:08:41.000 122 21644.90 374.81 42697.71 88888.00 2024-05-01 20:08:42.000 122 21644.91 374.81 42697.77 88888.00 2024-05-01 20:08:43.000 122 21644.90 374.75 42697.81 88888.00 2024-05-01 20:08:44.000 122 21644.85 374.71 42697.83 88888.00 2024-05-01 20:08:45.000 122 21644.82 374.75 42697.82 47970.98 2024-05-01 20:08:46.000 122 21644.83 374.79 42697.78 88888.00 2024-05-01 20:08:47.000 122 21644.84 374.78 42697.73 88888.00 2024-05-01 20:08:48.000 122 21644.84 374.70 42697.71 88888.00 2024-05-01 20:08:49.000 122 21644.85 374.62 42697.73 88888.00 2024-05-01 20:08:50.000 122 21644.88 374.63 42697.77 47971.57 2024-05-01 20:08:51.000 122 21644.91 374.67 42697.78 88888.00 2024-05-01 20:08:52.000 122 21644.90 374.67 42697.79 88888.00 2024-05-01 20:08:53.000 122 21644.85 374.70 42697.81 88888.00 2024-05-01 20:08:54.000 122 21644.85 374.71 42697.79 88888.00 2024-05-01 20:08:55.000 122 21644.91 374.67 42697.76 47970.90 2024-05-01 20:08:56.000 122 21644.97 374.64 42697.77 88888.00 2024-05-01 20:08:57.000 122 21644.97 374.63 42697.81 88888.00 2024-05-01 20:08:58.000 122 21644.97 374.62 42697.86 88888.00 2024-05-01 20:08:59.000 122 21644.98 374.60 42697.89 88888.00 2024-05-01 20:09:00.000 122 21644.97 374.58 42697.89 47970.79 2024-05-01 20:09:01.000 122 21644.99 374.59 42697.90 88888.00 2024-05-01 20:09:02.000 122 21645.00 374.59 42697.95 88888.00 2024-05-01 20:09:03.000 122 21645.00 374.58 42697.98 88888.00 2024-05-01 20:09:04.000 122 21645.01 374.57 42697.96 88888.00 2024-05-01 20:09:05.000 122 21645.02 374.53 42697.93 47970.75 2024-05-01 20:09:06.000 122 21645.03 374.50 42697.93 88888.00 2024-05-01 20:09:07.000 122 21645.05 374.53 42697.94 88888.00 2024-05-01 20:09:08.000 122 21645.03 374.60 42697.93 88888.00 2024-05-01 20:09:09.000 122 21644.95 374.62 42697.89 88888.00 2024-05-01 20:09:10.000 122 21644.90 374.59 42697.88 47970.79 2024-05-01 20:09:11.000 122 21644.92 374.58 42697.85 88888.00 2024-05-01 20:09:12.000 122 21644.99 374.56 42697.82 88888.00 2024-05-01 20:09:13.000 122 21645.02 374.52 42697.81 88888.00 2024-05-01 20:09:14.000 122 21645.00 374.49 42697.79 88888.00 2024-05-01 20:09:15.000 122 21644.96 374.50 42697.73 47970.92 2024-05-01 20:09:16.000 122 21644.95 374.48 42697.69 88888.00 2024-05-01 20:09:17.000 122 21644.98 374.44 42697.69 88888.00 2024-05-01 20:09:18.000 122 21645.00 374.41 42697.70 88888.00 2024-05-01 20:09:19.000 122 21645.00 374.39 42697.70 88888.00 2024-05-01 20:09:20.000 122 21645.01 374.39 42697.70 47971.01 2024-05-01 20:09:21.000 122 21644.98 374.40 42697.71 88888.00 2024-05-01 20:09:22.000 122 21644.97 374.40 42697.73 88888.00 2024-05-01 20:09:23.000 122 21645.06 374.40 42697.77 88888.00 2024-05-01 20:09:24.000 122 21645.12 374.40 42697.78 88888.00 2024-05-01 20:09:25.000 122 21645.06 374.42 42697.75 47971.63 2024-05-01 20:09:26.000 122 21644.97 374.42 42697.74 88888.00 2024-05-01 20:09:27.000 122 21644.94 374.38 42697.76 88888.00 2024-05-01 20:09:28.000 122 21644.98 374.35 42697.79 88888.00 2024-05-01 20:09:29.000 122 21645.02 374.34 42697.82 88888.00 2024-05-01 20:09:30.000 122 21645.02 374.32 42697.82 47971.89 2024-05-01 20:09:31.000 122 21645.03 374.29 42697.79 88888.00 2024-05-01 20:09:32.000 122 21645.07 374.29 42697.73 88888.00 2024-05-01 20:09:33.000 122 21645.09 374.31 42697.70 88888.00 2024-05-01 20:09:34.000 122 21645.08 374.33 42697.71 88888.00 2024-05-01 20:09:35.000 122 21645.08 374.35 42697.70 47970.81 2024-05-01 20:09:36.000 122 21645.11 374.31 42697.67 88888.00 2024-05-01 20:09:37.000 122 21645.14 374.25 42697.63 88888.00 2024-05-01 20:09:38.000 122 21645.15 374.24 42697.61 88888.00 2024-05-01 20:09:39.000 122 21645.19 374.27 42697.60 88888.00 2024-05-01 20:09:40.000 122 21645.26 374.27 42697.64 47971.61 2024-05-01 20:09:41.000 122 21645.34 374.26 42697.69 88888.00 2024-05-01 20:09:42.000 122 21645.34 374.26 42697.68 88888.00 2024-05-01 20:09:43.000 122 21645.28 374.26 42697.65 88888.00 2024-05-01 20:09:44.000 122 21645.26 374.26 42697.67 88888.00 2024-05-01 20:09:45.000 122 21645.28 374.25 42697.71 47970.76 2024-05-01 20:09:46.000 122 21645.32 374.25 42697.75 88888.00 2024-05-01 20:09:47.000 122 21645.32 374.25 42697.75 88888.00 2024-05-01 20:09:48.000 122 21645.31 374.25 42697.73 88888.00 2024-05-01 20:09:49.000 122 21645.31 374.30 42697.73 88888.00 2024-05-01 20:09:50.000 122 21645.31 374.34 42697.73 47971.00 2024-05-01 20:09:51.000 122 21645.29 374.31 42697.69 88888.00 2024-05-01 20:09:52.000 122 21645.27 374.25 42697.66 88888.00 2024-05-01 20:09:53.000 122 21645.26 374.21 42697.66 88888.00 2024-05-01 20:09:54.000 122 21645.27 374.17 42697.67 88888.00 2024-05-01 20:09:55.000 122 21645.27 374.14 42697.66 47971.77 2024-05-01 20:09:56.000 122 21645.25 374.18 42697.62 88888.00 2024-05-01 20:09:57.000 122 21645.24 374.24 42697.60 88888.00 2024-05-01 20:09:58.000 122 21645.22 374.25 42697.60 88888.00 2024-05-01 20:09:59.000 122 21645.18 374.23 42697.62 88888.00 2024-05-01 20:10:00.000 122 21645.17 374.20 42697.67 47971.63 2024-05-01 20:10:01.000 122 21645.16 374.18 42697.69 88888.00 2024-05-01 20:10:02.000 122 21645.09 374.17 42697.66 88888.00 2024-05-01 20:10:03.000 122 21645.06 374.13 42697.65 88888.00 2024-05-01 20:10:04.000 122 21645.10 374.13 42697.65 88888.00 2024-05-01 20:10:05.000 122 21645.15 374.16 42697.66 47970.79 2024-05-01 20:10:06.000 122 21645.19 374.17 42697.67 88888.00 2024-05-01 20:10:07.000 122 21645.22 374.15 42697.66 88888.00 2024-05-01 20:10:08.000 122 21645.24 374.13 42697.62 88888.00 2024-05-01 20:10:09.000 122 21645.24 374.12 42697.60 88888.00 2024-05-01 20:10:10.000 122 21645.21 374.10 42697.61 47971.44 2024-05-01 20:10:11.000 122 21645.15 374.07 42697.62 88888.00 2024-05-01 20:10:12.000 122 21645.12 374.06 42697.62 88888.00 2024-05-01 20:10:13.000 122 21645.15 374.04 42697.65 88888.00 2024-05-01 20:10:14.000 122 21645.19 374.04 42697.67 88888.00 2024-05-01 20:10:15.000 122 21645.20 374.07 42697.67 47971.44 2024-05-01 20:10:16.000 122 21645.17 374.11 42697.68 88888.00 2024-05-01 20:10:17.000 122 21645.19 374.11 42697.66 88888.00 2024-05-01 20:10:18.000 122 21645.26 374.06 42697.60 88888.00 2024-05-01 20:10:19.000 122 21645.26 374.02 42697.54 88888.00 2024-05-01 20:10:20.000 122 21645.19 374.04 42697.54 47971.43 2024-05-01 20:10:21.000 122 21645.18 374.10 42697.59 88888.00 2024-05-01 20:10:22.000 122 21645.21 374.12 42697.64 88888.00 2024-05-01 20:10:23.000 122 21645.23 374.09 42697.66 88888.00 2024-05-01 20:10:24.000 122 21645.20 374.05 42697.67 88888.00 2024-05-01 20:10:25.000 122 21645.14 374.03 42697.66 47970.80 2024-05-01 20:10:26.000 122 21645.10 374.06 42697.66 88888.00 2024-05-01 20:10:27.000 122 21645.14 374.10 42697.64 88888.00 2024-05-01 20:10:28.000 122 21645.15 374.11 42697.61 88888.00 2024-05-01 20:10:29.000 122 21645.11 374.10 42697.59 88888.00 2024-05-01 20:10:30.000 122 21645.09 374.12 42697.61 47971.32 2024-05-01 20:10:31.000 122 21645.13 374.14 42697.62 88888.00 2024-05-01 20:10:32.000 122 21645.17 374.12 42697.61 88888.00 2024-05-01 20:10:33.000 122 21645.16 374.07 42697.62 88888.00 2024-05-01 20:10:34.000 122 21645.10 374.06 42697.66 88888.00 2024-05-01 20:10:35.000 122 21645.07 374.11 42697.68 47971.64 2024-05-01 20:10:36.000 122 21645.07 374.13 42697.66 88888.00 2024-05-01 20:10:37.000 122 21645.09 374.09 42697.62 88888.00 2024-05-01 20:10:38.000 122 21645.14 374.06 42697.63 88888.00 2024-05-01 20:10:39.000 122 21645.19 374.11 42697.69 88888.00 2024-05-01 20:10:40.000 122 21645.17 374.18 42697.74 47970.95 2024-05-01 20:10:41.000 122 21645.14 374.16 42697.73 88888.00 2024-05-01 20:10:42.000 122 21645.19 374.07 42697.69 88888.00 2024-05-01 20:10:43.000 122 21645.31 374.02 42697.64 88888.00 2024-05-01 20:10:44.000 122 21645.35 374.02 42697.60 88888.00 2024-05-01 20:10:45.000 122 21645.35 374.04 42697.61 47970.64 2024-05-01 20:10:46.000 122 21645.36 374.05 42697.66 88888.00 2024-05-01 20:10:47.000 122 21645.37 374.05 42697.70 88888.00 2024-05-01 20:10:48.000 122 21645.32 374.02 42697.70 88888.00 2024-05-01 20:10:49.000 122 21645.27 374.01 42697.70 88888.00 2024-05-01 20:10:50.000 122 21645.26 374.04 42697.73 47971.09 2024-05-01 20:10:51.000 122 21645.23 374.06 42697.74 88888.00 2024-05-01 20:10:52.000 122 21645.18 374.07 42697.74 88888.00 2024-05-01 20:10:53.000 122 21645.16 374.07 42697.72 88888.00 2024-05-01 20:10:54.000 122 21645.16 374.08 42697.70 88888.00 2024-05-01 20:10:55.000 122 21645.18 374.08 42697.69 47970.65 2024-05-01 20:10:56.000 122 21645.18 374.07 42697.68 88888.00 2024-05-01 20:10:57.000 122 21645.18 374.07 42697.69 88888.00 2024-05-01 20:10:58.000 122 21645.17 374.08 42697.71 88888.00 2024-05-01 20:10:59.000 122 21645.15 374.07 42697.72 88888.00 2024-05-01 20:11:00.000 122 21645.10 374.05 42697.70 47971.16 2024-05-01 20:11:01.000 122 21645.03 374.02 42697.63 88888.00 2024-05-01 20:11:02.000 122 21645.02 373.99 42697.59 88888.00 2024-05-01 20:11:03.000 122 21645.10 374.00 42697.59 88888.00 2024-05-01 20:11:04.000 122 21645.17 374.05 42697.61 88888.00 2024-05-01 20:11:05.000 122 21645.16 374.11 42697.63 47971.08 2024-05-01 20:11:06.000 122 21645.15 374.12 42697.66 88888.00 2024-05-01 20:11:07.000 122 21645.16 374.08 42697.72 88888.00 2024-05-01 20:11:08.000 122 21645.16 374.04 42697.77 88888.00 2024-05-01 20:11:09.000 122 21645.11 374.02 42697.76 88888.00 2024-05-01 20:11:10.000 122 21645.08 374.01 42697.73 47971.35 2024-05-01 20:11:11.000 122 21645.11 374.00 42697.71 88888.00 2024-05-01 20:11:12.000 122 21645.14 374.00 42697.67 88888.00 2024-05-01 20:11:13.000 122 21645.12 373.98 42697.66 88888.00 2024-05-01 20:11:14.000 122 21645.08 373.94 42697.69 88888.00 2024-05-01 20:11:15.000 122 21645.05 373.93 42697.71 47971.52 2024-05-01 20:11:16.000 122 21645.05 373.94 42697.71 88888.00 2024-05-01 20:11:17.000 122 21645.08 373.95 42697.74 88888.00 2024-05-01 20:11:18.000 122 21645.15 373.95 42697.79 88888.00 2024-05-01 20:11:19.000 122 21645.20 373.98 42697.80 88888.00 2024-05-01 20:11:20.000 122 21645.17 373.98 42697.77 47970.90 2024-05-01 20:11:21.000 122 21645.10 373.94 42697.72 88888.00 2024-05-01 20:11:22.000 122 21645.07 373.95 42697.72 88888.00 2024-05-01 20:11:23.000 122 21645.05 373.97 42697.76 88888.00 2024-05-01 20:11:24.000 122 21645.03 373.95 42697.78 88888.00 2024-05-01 20:11:25.000 122 21645.03 373.92 42697.73 47971.50 2024-05-01 20:11:26.000 122 21645.02 373.91 42697.68 88888.00 2024-05-01 20:11:27.000 122 21645.02 373.92 42697.66 88888.00 2024-05-01 20:11:28.000 122 21645.06 373.94 42697.66 88888.00 2024-05-01 20:11:29.000 122 21645.07 373.95 42697.62 88888.00 2024-05-01 20:11:30.000 122 21645.02 373.97 42697.65 47971.06 2024-05-01 20:11:31.000 122 21644.97 373.96 42697.73 88888.00 2024-05-01 20:11:32.000 122 21644.95 373.95 42697.76 88888.00 2024-05-01 20:11:33.000 122 21644.94 373.93 42697.75 88888.00 2024-05-01 20:11:34.000 122 21644.93 373.90 42697.74 88888.00 2024-05-01 20:11:35.000 122 21644.94 373.88 42697.78 47971.44 2024-05-01 20:11:36.000 122 21645.02 373.91 42697.82 88888.00 2024-05-01 20:11:37.000 122 21645.08 373.96 42697.83 88888.00 2024-05-01 20:11:38.000 122 21645.05 373.98 42697.80 88888.00 2024-05-01 20:11:39.000 122 21644.98 373.96 42697.77 88888.00 2024-05-01 20:11:40.000 122 21644.93 373.93 42697.77 47970.87 2024-05-01 20:11:41.000 122 21644.92 373.93 42697.80 88888.00 2024-05-01 20:11:42.000 122 21644.94 373.92 42697.83 88888.00 2024-05-01 20:11:43.000 122 21644.96 373.92 42697.83 88888.00 2024-05-01 20:11:44.000 122 21644.96 373.96 42697.84 88888.00 2024-05-01 20:11:45.000 122 21644.99 373.99 42697.86 47971.53 2024-05-01 20:11:46.000 122 21645.04 373.98 42697.86 88888.00 2024-05-01 20:11:47.000 122 21645.05 373.95 42697.87 88888.00 2024-05-01 20:11:48.000 122 21645.02 373.92 42697.89 88888.00 2024-05-01 20:11:49.000 122 21644.97 373.90 42697.87 88888.00 2024-05-01 20:11:50.000 122 21644.94 373.90 42697.84 47971.83 2024-05-01 20:11:51.000 122 21644.95 373.89 42697.84 88888.00 2024-05-01 20:11:52.000 122 21644.97 373.88 42697.84 88888.00 2024-05-01 20:11:53.000 122 21644.99 373.87 42697.84 88888.00 2024-05-01 20:11:54.000 122 21644.99 373.86 42697.86 88888.00 2024-05-01 20:11:55.000 122 21644.97 373.87 42697.85 47971.61 2024-05-01 20:11:56.000 122 21644.96 373.91 42697.81 88888.00 2024-05-01 20:11:57.000 122 21644.96 373.98 42697.82 88888.00 2024-05-01 20:11:58.000 122 21644.96 373.99 42697.86 88888.00 2024-05-01 20:11:59.000 122 21644.96 373.97 42697.82 88888.00 2024-05-01 20:12:00.000 122 21644.97 373.94 42697.77 47970.81 2024-05-01 20:12:01.000 122 21644.97 373.92 42697.80 88888.00 2024-05-01 20:12:02.000 122 21644.93 373.91 42697.85 88888.00 2024-05-01 20:12:03.000 122 21644.87 373.90 42697.88 88888.00 2024-05-01 20:12:04.000 122 21644.86 373.89 42697.90 88888.00 2024-05-01 20:12:05.000 122 21644.90 373.86 42697.88 47971.58 2024-05-01 20:12:06.000 122 21644.92 373.90 42697.84 88888.00 2024-05-01 20:12:07.000 122 21644.91 373.97 42697.85 88888.00 2024-05-01 20:12:08.000 122 21644.89 373.97 42697.86 88888.00 2024-05-01 20:12:09.000 122 21644.86 373.95 42697.81 88888.00 2024-05-01 20:12:10.000 122 21644.85 373.95 42697.80 47970.77 2024-05-01 20:12:11.000 122 21644.87 373.96 42697.83 88888.00 2024-05-01 20:12:12.000 122 21644.90 373.96 42697.87 88888.00 2024-05-01 20:12:13.000 122 21644.89 373.94 42697.88 88888.00 2024-05-01 20:12:14.000 122 21644.86 373.89 42697.88 88888.00 2024-05-01 20:12:15.000 122 21644.84 373.87 42697.88 47970.97 2024-05-01 20:12:16.000 122 21644.81 373.86 42697.88 88888.00 2024-05-01 20:12:17.000 122 21644.73 373.83 42697.90 88888.00 2024-05-01 20:12:18.000 122 21644.65 373.86 42697.91 88888.00 2024-05-01 20:12:19.000 122 21644.64 373.92 42697.90 88888.00 2024-05-01 20:12:20.000 122 21644.67 373.91 42697.88 47971.71 2024-05-01 20:12:21.000 122 21644.62 373.87 42697.86 88888.00 2024-05-01 20:12:22.000 122 21644.57 373.86 42697.88 88888.00 2024-05-01 20:12:23.000 122 21644.58 373.88 42697.90 88888.00 2024-05-01 20:12:24.000 122 21644.59 373.90 42697.89 88888.00 2024-05-01 20:12:25.000 122 21644.56 373.91 42697.87 47971.38 2024-05-01 20:12:26.000 122 21644.53 373.92 42697.88 88888.00 2024-05-01 20:12:27.000 122 21644.56 373.93 42697.89 88888.00 2024-05-01 20:12:28.000 122 21644.56 373.94 42697.89 88888.00 2024-05-01 20:12:29.000 122 21644.51 373.96 42697.91 88888.00 2024-05-01 20:12:30.000 122 21644.45 373.98 42697.94 47971.54 2024-05-01 20:12:31.000 122 21644.45 373.97 42697.98 88888.00 2024-05-01 20:12:32.000 122 21644.47 373.96 42698.03 88888.00 2024-05-01 20:12:33.000 122 21644.45 373.96 42698.03 88888.00 2024-05-01 20:12:34.000 122 21644.40 373.97 42697.99 88888.00 2024-05-01 20:12:35.000 122 21644.36 373.96 42697.97 47971.40 2024-05-01 20:12:36.000 122 21644.37 373.95 42697.96 88888.00 2024-05-01 20:12:37.000 122 21644.41 373.95 42697.97 88888.00 2024-05-01 20:12:38.000 122 21644.44 373.95 42697.98 88888.00 2024-05-01 20:12:39.000 122 21644.41 373.94 42697.97 88888.00 2024-05-01 20:12:40.000 122 21644.36 373.93 42697.96 47970.78 2024-05-01 20:12:41.000 122 21644.32 373.93 42697.99 88888.00 2024-05-01 20:12:42.000 122 21644.30 373.93 42698.00 88888.00 2024-05-01 20:12:43.000 122 21644.28 373.91 42697.98 88888.00 2024-05-01 20:12:44.000 122 21644.27 373.88 42697.97 88888.00 2024-05-01 20:12:45.000 122 21644.26 373.86 42697.98 47971.46 2024-05-01 20:12:46.000 122 21644.27 373.87 42697.99 88888.00 2024-05-01 20:12:47.000 122 21644.28 373.90 42698.00 88888.00 2024-05-01 20:12:48.000 122 21644.28 373.93 42698.00 88888.00 2024-05-01 20:12:49.000 122 21644.26 373.93 42697.98 88888.00 2024-05-01 20:12:50.000 122 21644.24 373.89 42697.99 47971.34 2024-05-01 20:12:51.000 122 21644.22 373.89 42698.03 88888.00 2024-05-01 20:12:52.000 122 21644.19 373.94 42698.05 88888.00 2024-05-01 20:12:53.000 122 21644.12 373.99 42698.03 88888.00 2024-05-01 20:12:54.000 122 21644.05 374.00 42698.02 88888.00 2024-05-01 20:12:55.000 122 21644.02 373.99 42698.01 47970.88 2024-05-01 20:12:56.000 122 21644.05 373.95 42697.96 88888.00 2024-05-01 20:12:57.000 122 21644.06 373.94 42697.94 88888.00 2024-05-01 20:12:58.000 122 21644.06 373.95 42698.02 88888.00 2024-05-01 20:12:59.000 122 21644.07 373.96 42698.11 88888.00 2024-05-01 20:13:00.000 122 21644.09 373.95 42698.14 47970.70 2024-05-01 20:13:01.000 122 21644.08 373.94 42698.12 88888.00 2024-05-01 20:13:02.000 122 21644.03 373.94 42698.11 88888.00 2024-05-01 20:13:03.000 122 21643.99 373.93 42698.07 88888.00 2024-05-01 20:13:04.000 122 21644.00 373.91 42698.04 88888.00 2024-05-01 20:13:05.000 122 21643.99 373.91 42698.04 47970.98 2024-05-01 20:13:06.000 122 21643.93 373.93 42698.07 88888.00 2024-05-01 20:13:07.000 122 21643.90 373.92 42698.11 88888.00 2024-05-01 20:13:08.000 122 21643.90 373.89 42698.14 88888.00 2024-05-01 20:13:09.000 122 21643.86 373.89 42698.17 88888.00 2024-05-01 20:13:10.000 122 21643.83 373.93 42698.18 47970.63 2024-05-01 20:13:11.000 122 21643.82 373.96 42698.16 88888.00 2024-05-01 20:13:12.000 122 21643.82 373.95 42698.16 88888.00 2024-05-01 20:13:13.000 122 21643.81 373.90 42698.17 88888.00 2024-05-01 20:13:14.000 122 21643.78 373.88 42698.18 88888.00 2024-05-01 20:13:15.000 122 21643.73 373.89 42698.20 47971.42 2024-05-01 20:13:16.000 122 21643.70 373.87 42698.21 88888.00 2024-05-01 20:13:17.000 122 21643.72 373.82 42698.18 88888.00 2024-05-01 20:13:18.000 122 21643.71 373.82 42698.20 88888.00 2024-05-01 20:13:19.000 122 21643.67 373.83 42698.26 88888.00 2024-05-01 20:13:20.000 122 21643.63 373.83 42698.27 47971.34 2024-05-01 20:13:21.000 122 21643.60 373.81 42698.21 88888.00 2024-05-01 20:13:22.000 122 21643.61 373.81 42698.20 88888.00 2024-05-01 20:13:23.000 122 21643.61 373.80 42698.23 88888.00 2024-05-01 20:13:24.000 122 21643.60 373.80 42698.23 88888.00 2024-05-01 20:13:25.000 122 21643.60 373.82 42698.21 47971.25 2024-05-01 20:13:26.000 122 21643.57 373.81 42698.21 88888.00 2024-05-01 20:13:27.000 122 21643.52 373.77 42698.20 88888.00 2024-05-01 20:13:28.000 122 21643.47 373.71 42698.19 88888.00 2024-05-01 20:13:29.000 122 21643.47 373.69 42698.23 88888.00 2024-05-01 20:13:30.000 122 21643.50 373.72 42698.27 47971.10 2024-05-01 20:13:31.000 122 21643.52 373.74 42698.23 88888.00 2024-05-01 20:13:32.000 122 21643.53 373.72 42698.19 88888.00 2024-05-01 20:13:33.000 122 21643.53 373.70 42698.21 88888.00 2024-05-01 20:13:34.000 122 21643.55 373.69 42698.24 88888.00 2024-05-01 20:13:35.000 122 21643.53 373.69 42698.26 47970.32 2024-05-01 20:13:36.000 122 21643.52 373.70 42698.27 88888.00 2024-05-01 20:13:37.000 122 21643.52 373.69 42698.26 88888.00 2024-05-01 20:13:38.000 122 21643.49 373.67 42698.25 88888.00 2024-05-01 20:13:39.000 122 21643.47 373.65 42698.24 88888.00 2024-05-01 20:13:40.000 122 21643.50 373.63 42698.26 47971.23 2024-05-01 20:13:41.000 122 21643.54 373.61 42698.31 88888.00 2024-05-01 20:13:42.000 122 21643.54 373.62 42698.34 88888.00 2024-05-01 20:13:43.000 122 21643.51 373.63 42698.34 88888.00 2024-05-01 20:13:44.000 122 21643.48 373.61 42698.35 88888.00 2024-05-01 20:13:45.000 122 21643.48 373.59 42698.35 47970.47 2024-05-01 20:13:46.000 122 21643.54 373.57 42698.35 88888.00 2024-05-01 20:13:47.000 122 21643.58 373.54 42698.34 88888.00 2024-05-01 20:13:48.000 122 21643.57 373.52 42698.32 88888.00 2024-05-01 20:13:49.000 122 21643.53 373.55 42698.34 88888.00 2024-05-01 20:13:50.000 122 21643.50 373.60 42698.38 47971.47 2024-05-01 20:13:51.000 122 21643.51 373.61 42698.34 88888.00 2024-05-01 20:13:52.000 122 21643.52 373.58 42698.30 88888.00 2024-05-01 20:13:53.000 122 21643.51 373.57 42698.29 88888.00 2024-05-01 20:13:54.000 122 21643.50 373.56 42698.31 88888.00 2024-05-01 20:13:55.000 122 21643.44 373.53 42698.31 47971.41 2024-05-01 20:13:56.000 122 21643.37 373.46 42698.29 88888.00 2024-05-01 20:13:57.000 122 21643.35 373.41 42698.26 88888.00 2024-05-01 20:13:58.000 122 21643.38 373.40 42698.27 88888.00 2024-05-01 20:13:59.000 122 21643.38 373.44 42698.28 88888.00 2024-05-01 20:14:00.000 122 21643.36 373.49 42698.26 47970.64 2024-05-01 20:14:01.000 122 21643.35 373.50 42698.21 88888.00 2024-05-01 20:14:02.000 122 21643.36 373.51 42698.14 88888.00 2024-05-01 20:14:03.000 122 21643.37 373.54 42698.14 88888.00 2024-05-01 20:14:04.000 122 21643.37 373.57 42698.22 88888.00 2024-05-01 20:14:05.000 122 21643.37 373.58 42698.28 47971.18 2024-05-01 20:14:06.000 122 21643.41 373.57 42698.27 88888.00 2024-05-01 20:14:07.000 122 21643.47 373.54 42698.23 88888.00 2024-05-01 20:14:08.000 122 21643.50 373.52 42698.21 88888.00 2024-05-01 20:14:09.000 122 21643.50 373.54 42698.21 88888.00 2024-05-01 20:14:10.000 122 21643.49 373.53 42698.20 47970.65 2024-05-01 20:14:11.000 122 21643.47 373.47 42698.20 88888.00 2024-05-01 20:14:12.000 122 21643.52 373.42 42698.22 88888.00 2024-05-01 20:14:13.000 122 21643.58 373.44 42698.21 88888.00 2024-05-01 20:14:14.000 122 21643.56 373.46 42698.19 88888.00 2024-05-01 20:14:15.000 122 21643.54 373.46 42698.18 47970.95 2024-05-01 20:14:16.000 122 21643.56 373.40 42698.18 88888.00 2024-05-01 20:14:17.000 122 21643.61 373.35 42698.19 88888.00 2024-05-01 20:14:18.000 122 21643.63 373.31 42698.20 88888.00 2024-05-01 20:14:19.000 122 21643.60 373.29 42698.20 88888.00 2024-05-01 20:14:20.000 122 21643.56 373.30 42698.19 47970.85 2024-05-01 20:14:21.000 122 21643.55 373.31 42698.18 88888.00 2024-05-01 20:14:22.000 122 21643.59 373.31 42698.20 88888.00 2024-05-01 20:14:23.000 122 21643.64 373.28 42698.19 88888.00 2024-05-01 20:14:24.000 122 21643.67 373.23 42698.16 88888.00 2024-05-01 20:14:25.000 122 21643.68 373.19 42698.12 47971.27 2024-05-01 20:14:26.000 122 21643.65 373.21 42698.12 88888.00 2024-05-01 20:14:27.000 122 21643.62 373.23 42698.14 88888.00 2024-05-01 20:14:28.000 122 21643.60 373.26 42698.14 88888.00 2024-05-01 20:14:29.000 122 21643.64 373.31 42698.08 88888.00 2024-05-01 20:14:30.000 122 21643.68 373.34 42698.05 47970.58 2024-05-01 20:14:31.000 122 21643.70 373.32 42698.06 88888.00 2024-05-01 20:14:32.000 122 21643.70 373.27 42698.06 88888.00 2024-05-01 20:14:33.000 122 21643.71 373.25 42698.03 88888.00 2024-05-01 20:14:34.000 122 21643.75 373.25 42697.98 88888.00 2024-05-01 20:14:35.000 122 21643.76 373.21 42697.95 47970.56 2024-05-01 20:14:36.000 122 21643.71 373.15 42697.95 88888.00 2024-05-01 20:14:37.000 122 21643.69 373.11 42697.96 88888.00 2024-05-01 20:14:38.000 122 21643.72 373.10 42697.95 88888.00 2024-05-01 20:14:39.000 122 21643.76 373.10 42697.93 88888.00 2024-05-01 20:14:40.000 122 21643.78 373.10 42697.93 47970.58 2024-05-01 20:14:41.000 122 21643.80 373.10 42697.94 88888.00 2024-05-01 20:14:42.000 122 21643.80 373.12 42697.98 88888.00 2024-05-01 20:14:43.000 122 21643.78 373.12 42697.98 88888.00 2024-05-01 20:14:44.000 122 21643.78 373.12 42697.92 88888.00 2024-05-01 20:14:45.000 122 21643.78 373.11 42697.87 47970.39 2024-05-01 20:14:46.000 122 21643.74 373.08 42697.86 88888.00 2024-05-01 20:14:47.000 122 21643.73 373.07 42697.89 88888.00 2024-05-01 20:14:48.000 122 21643.74 373.10 42697.93 88888.00 2024-05-01 20:14:49.000 122 21643.74 373.13 42697.94 88888.00 2024-05-01 20:14:50.000 122 21643.70 373.17 42697.91 47971.19 2024-05-01 20:14:51.000 122 21643.69 373.22 42697.89 88888.00 2024-05-01 20:14:52.000 122 21643.69 373.24 42697.88 88888.00 2024-05-01 20:14:53.000 122 21643.72 373.18 42697.89 88888.00 2024-05-01 20:14:54.000 122 21643.75 373.10 42697.87 88888.00 2024-05-01 20:14:55.000 122 21643.76 373.08 42697.86 47970.55 2024-05-01 20:14:56.000 122 21643.76 373.08 42697.89 88888.00 2024-05-01 20:14:57.000 122 21643.76 373.07 42697.90 88888.00 2024-05-01 20:14:58.000 122 21643.76 373.04 42697.89 88888.00 2024-05-01 20:14:59.000 122 21643.80 373.06 42697.88 88888.00 2024-05-01 20:15:00.000 122 21643.87 373.11 42697.89 47970.75 2024-05-01 20:15:01.000 122 21643.91 373.15 42697.94 88888.00 2024-05-01 20:15:02.000 122 21643.90 373.16 42698.01 88888.00 2024-05-01 20:15:03.000 122 21643.90 373.15 42698.01 88888.00 2024-05-01 20:15:04.000 122 21643.91 373.13 42697.94 88888.00 2024-05-01 20:15:05.000 122 21643.89 373.09 42697.89 47971.42 2024-05-01 20:15:06.000 122 21643.89 373.09 42697.91 88888.00 2024-05-01 20:15:07.000 122 21643.92 373.13 42697.96 88888.00 2024-05-01 20:15:08.000 122 21643.91 373.14 42697.95 88888.00 2024-05-01 20:15:09.000 122 21643.88 373.08 42697.91 88888.00 2024-05-01 20:15:10.000 122 21643.89 373.00 42697.88 47971.03 2024-05-01 20:15:11.000 122 21643.90 372.98 42697.87 88888.00 2024-05-01 20:15:12.000 122 21643.91 372.98 42697.86 88888.00 2024-05-01 20:15:13.000 122 21643.95 372.99 42697.84 88888.00 2024-05-01 20:15:14.000 122 21644.02 373.00 42697.81 88888.00 2024-05-01 20:15:15.000 122 21644.03 373.04 42697.80 47971.32 2024-05-01 20:15:16.000 122 21643.97 373.08 42697.79 88888.00 2024-05-01 20:15:17.000 122 21643.90 373.08 42697.77 88888.00 2024-05-01 20:15:18.000 122 21643.93 373.04 42697.75 88888.00 2024-05-01 20:15:19.000 122 21644.01 373.01 42697.77 88888.00 2024-05-01 20:15:20.000 122 21644.03 373.01 42697.77 47970.44 2024-05-01 20:15:21.000 122 21644.03 372.99 42697.75 88888.00 2024-05-01 20:15:22.000 122 21644.06 373.00 42697.77 88888.00 2024-05-01 20:15:23.000 122 21644.07 373.03 42697.82 88888.00 2024-05-01 20:15:24.000 122 21644.09 373.05 42697.86 88888.00 2024-05-01 20:15:25.000 122 21644.12 373.04 42697.82 47971.27 2024-05-01 20:15:26.000 122 21644.17 373.06 42697.78 88888.00 2024-05-01 20:15:27.000 122 21644.20 373.10 42697.76 88888.00 2024-05-01 20:15:28.000 122 21644.21 373.11 42697.77 88888.00 2024-05-01 20:15:29.000 122 21644.19 373.11 42697.76 88888.00 2024-05-01 20:15:30.000 122 21644.18 373.11 42697.74 47970.36 2024-05-01 20:15:31.000 122 21644.19 373.07 42697.75 88888.00 2024-05-01 20:15:32.000 122 21644.22 373.01 42697.76 88888.00 2024-05-01 20:15:33.000 122 21644.26 373.02 42697.75 88888.00 2024-05-01 20:15:34.000 122 21644.30 373.10 42697.75 88888.00 2024-05-01 20:15:35.000 122 21644.35 373.15 42697.76 99999.00 2024-05-01 20:15:36.000 122 21644.42 373.12 42697.76 99999.00 2024-05-01 20:15:37.000 122 21644.52 373.11 42697.76 99999.00 2024-05-01 20:15:38.000 122 21644.58 373.16 42697.78 99999.00 2024-05-01 20:15:39.000 122 21644.58 373.20 42697.78 99999.00 2024-05-01 20:15:40.000 122 21644.56 373.18 42697.76 47971.34 2024-05-01 20:15:41.000 122 21644.58 373.14 42697.76 88888.00 2024-05-01 20:15:42.000 122 21644.64 373.11 42697.74 88888.00 2024-05-01 20:15:43.000 122 21644.70 373.09 42697.71 88888.00 2024-05-01 20:15:44.000 122 21644.70 373.06 42697.69 88888.00 2024-05-01 20:15:45.000 122 21644.69 373.06 42697.75 47971.32 2024-05-01 20:15:46.000 122 21644.69 373.05 42697.79 88888.00 2024-05-01 20:15:47.000 122 21644.70 373.01 42697.74 88888.00 2024-05-01 20:15:48.000 122 21644.72 373.01 42697.66 88888.00 2024-05-01 20:15:49.000 122 21644.73 373.04 42697.61 88888.00 2024-05-01 20:15:50.000 122 21644.78 373.05 42697.59 47971.24 2024-05-01 20:15:51.000 122 21644.83 373.06 42697.59 88888.00 2024-05-01 20:15:52.000 122 21644.83 373.06 42697.61 88888.00 2024-05-01 20:15:53.000 122 21644.79 373.03 42697.59 88888.00 2024-05-01 20:15:54.000 122 21644.79 372.98 42697.56 88888.00 2024-05-01 20:15:55.000 122 21644.85 372.96 42697.59 47970.64 2024-05-01 20:15:56.000 122 21644.92 372.97 42697.64 88888.00 2024-05-01 20:15:57.000 122 21644.98 372.96 42697.64 88888.00 2024-05-01 20:15:58.000 122 21645.04 372.93 42697.61 88888.00 2024-05-01 20:15:59.000 122 21645.11 372.87 42697.59 88888.00 2024-05-01 20:16:00.000 122 21645.17 372.81 42697.57 47971.46 2024-05-01 20:16:01.000 122 21645.19 372.80 42697.59 88888.00 2024-05-01 20:16:02.000 122 21645.18 372.83 42697.60 88888.00 2024-05-01 20:16:03.000 122 21645.18 372.85 42697.57 88888.00 2024-05-01 20:16:04.000 122 21645.23 372.84 42697.54 88888.00 2024-05-01 20:16:05.000 122 21645.27 372.82 42697.55 47970.47 2024-05-01 20:16:06.000 122 21645.27 372.82 42697.55 88888.00 2024-05-01 20:16:07.000 122 21645.25 372.85 42697.50 88888.00 2024-05-01 20:16:08.000 122 21645.25 372.87 42697.45 88888.00 2024-05-01 20:16:09.000 122 21645.28 372.84 42697.41 88888.00 2024-05-01 20:16:10.000 122 21645.35 372.79 42697.41 47970.40 2024-05-01 20:16:11.000 122 21645.42 372.77 42697.44 88888.00 2024-05-01 20:16:12.000 122 21645.43 372.77 42697.49 88888.00 2024-05-01 20:16:13.000 122 21645.42 372.77 42697.48 88888.00 2024-05-01 20:16:14.000 122 21645.43 372.78 42697.44 88888.00 2024-05-01 20:16:15.000 122 21645.47 372.76 42697.43 47971.37 2024-05-01 20:16:16.000 122 21645.49 372.73 42697.44 88888.00 2024-05-01 20:16:17.000 122 21645.47 372.71 42697.39 88888.00 2024-05-01 20:16:18.000 122 21645.50 372.75 42697.36 88888.00 2024-05-01 20:16:19.000 122 21645.62 372.85 42697.37 88888.00 2024-05-01 20:16:20.000 122 21645.76 372.90 42697.37 47970.92 2024-05-01 20:16:21.000 122 21645.83 372.87 42697.33 88888.00 2024-05-01 20:16:22.000 122 21645.82 372.83 42697.27 88888.00 2024-05-01 20:16:23.000 122 21645.75 372.81 42697.24 88888.00 2024-05-01 20:16:24.000 122 21645.69 372.82 42697.27 88888.00 2024-05-01 20:16:25.000 122 21645.68 372.81 42697.29 47971.57 2024-05-01 20:16:26.000 122 21645.74 372.78 42697.27 88888.00 2024-05-01 20:16:27.000 122 21645.84 372.75 42697.27 88888.00 2024-05-01 20:16:28.000 122 21645.91 372.76 42697.29 88888.00 2024-05-01 20:16:29.000 122 21645.95 372.77 42697.24 88888.00 2024-05-01 20:16:30.000 122 21645.98 372.78 42697.18 47971.32 2024-05-01 20:16:31.000 122 21645.99 372.76 42697.18 88888.00 2024-05-01 20:16:32.000 122 21645.98 372.74 42697.21 88888.00 2024-05-01 20:16:33.000 122 21645.98 372.75 42697.22 88888.00 2024-05-01 20:16:34.000 122 21646.01 372.78 42697.23 88888.00 2024-05-01 20:16:35.000 122 21646.06 372.79 42697.22 47971.41 2024-05-01 20:16:36.000 122 21646.08 372.77 42697.19 88888.00 2024-05-01 20:16:37.000 122 21646.07 372.71 42697.15 88888.00 2024-05-01 20:16:38.000 122 21646.06 372.71 42697.16 88888.00 2024-05-01 20:16:39.000 122 21646.02 372.78 42697.18 88888.00 2024-05-01 20:16:40.000 122 21645.98 372.82 42697.14 47970.77 2024-05-01 20:16:41.000 122 21646.00 372.80 42697.10 88888.00 2024-05-01 20:16:42.000 122 21646.08 372.78 42697.14 88888.00 2024-05-01 20:16:43.000 122 21646.15 372.82 42697.18 88888.00 2024-05-01 20:16:44.000 122 21646.20 372.88 42697.20 88888.00 2024-05-01 20:16:45.000 122 21646.21 372.91 42697.20 47970.66 2024-05-01 20:16:46.000 122 21646.21 372.88 42697.20 88888.00 2024-05-01 20:16:47.000 122 21646.26 372.86 42697.23 88888.00 2024-05-01 20:16:48.000 122 21646.31 372.86 42697.27 88888.00 2024-05-01 20:16:49.000 122 21646.27 372.85 42697.23 88888.00 2024-05-01 20:16:50.000 122 21646.19 372.81 42697.15 47971.58 2024-05-01 20:16:51.000 122 21646.14 372.82 42697.12 88888.00 2024-05-01 20:16:52.000 122 21646.12 372.86 42697.16 88888.00 2024-05-01 20:16:53.000 122 21646.13 372.85 42697.19 88888.00 2024-05-01 20:16:54.000 122 21646.14 372.81 42697.18 88888.00 2024-05-01 20:16:55.000 122 21646.16 372.80 42697.17 47971.56 2024-05-01 20:16:56.000 122 21646.22 372.79 42697.18 88888.00 2024-05-01 20:16:57.000 122 21646.31 372.80 42697.19 88888.00 2024-05-01 20:16:58.000 122 21646.33 372.80 42697.18 88888.00 2024-05-01 20:16:59.000 122 21646.28 372.77 42697.13 88888.00 2024-05-01 20:17:00.000 122 21646.27 372.76 42697.11 47971.48 2024-05-01 20:17:01.000 122 21646.32 372.73 42697.14 88888.00 2024-05-01 20:17:02.000 122 21646.38 372.71 42697.14 88888.00 2024-05-01 20:17:03.000 122 21646.40 372.72 42697.12 88888.00 2024-05-01 20:17:04.000 122 21646.38 372.75 42697.11 88888.00 2024-05-01 20:17:05.000 122 21646.34 372.73 42697.07 47971.43 2024-05-01 20:17:06.000 122 21646.31 372.68 42697.05 88888.00 2024-05-01 20:17:07.000 122 21646.30 372.65 42697.05 88888.00 2024-05-01 20:17:08.000 122 21646.32 372.62 42697.05 88888.00 2024-05-01 20:17:09.000 122 21646.35 372.60 42697.05 88888.00 2024-05-01 20:17:10.000 122 21646.38 372.61 42697.06 47971.54 2024-05-01 20:17:11.000 122 21646.39 372.62 42697.10 88888.00 2024-05-01 20:17:12.000 122 21646.37 372.58 42697.09 88888.00 2024-05-01 20:17:13.000 122 21646.34 372.56 42697.03 88888.00 2024-05-01 20:17:14.000 122 21646.37 372.56 42697.00 88888.00 2024-05-01 20:17:15.000 122 21646.42 372.58 42697.02 47970.76 2024-05-01 20:17:16.000 122 21646.43 372.57 42697.02 88888.00 2024-05-01 20:17:17.000 122 21646.44 372.57 42697.02 88888.00 2024-05-01 20:17:18.000 122 21646.46 372.57 42697.03 88888.00 2024-05-01 20:17:19.000 122 21646.44 372.56 42697.02 88888.00 2024-05-01 20:17:20.000 122 21646.42 372.55 42697.00 47970.72 2024-05-01 20:17:21.000 122 21646.43 372.56 42696.98 88888.00 2024-05-01 20:17:22.000 122 21646.42 372.55 42696.96 88888.00 2024-05-01 20:17:23.000 122 21646.42 372.53 42696.94 88888.00 2024-05-01 20:17:24.000 122 21646.45 372.51 42696.94 88888.00 2024-05-01 20:17:25.000 122 21646.49 372.53 42696.99 47970.75 2024-05-01 20:17:26.000 122 21646.50 372.56 42697.03 88888.00 2024-05-01 20:17:27.000 122 21646.49 372.56 42697.00 88888.00 2024-05-01 20:17:28.000 122 21646.47 372.55 42696.98 88888.00 2024-05-01 20:17:29.000 122 21646.44 372.53 42696.96 88888.00 2024-05-01 20:17:30.000 122 21646.44 372.50 42696.97 47971.16 2024-05-01 20:17:31.000 122 21646.48 372.49 42696.99 88888.00 2024-05-01 20:17:32.000 122 21646.50 372.50 42697.00 88888.00 2024-05-01 20:17:33.000 122 21646.49 372.50 42697.02 88888.00 2024-05-01 20:17:34.000 122 21646.45 372.44 42697.02 88888.00 2024-05-01 20:17:35.000 122 21646.40 372.37 42696.98 99999.00 2024-05-01 20:17:36.000 122 21646.36 372.36 42696.96 99999.00 2024-05-01 20:17:37.000 122 21646.37 372.37 42696.96 99999.00 2024-05-01 20:17:38.000 122 21646.40 372.37 42696.95 99999.00 2024-05-01 20:17:39.000 122 21646.44 372.39 42696.93 99999.00 2024-05-01 20:17:40.000 122 21646.43 372.43 42696.95 47970.85 2024-05-01 20:17:41.000 122 21646.39 372.43 42697.01 88888.00 2024-05-01 20:17:42.000 122 21646.37 372.40 42697.03 88888.00 2024-05-01 20:17:43.000 122 21646.38 372.37 42697.00 88888.00 2024-05-01 20:17:44.000 122 21646.37 372.36 42696.99 88888.00 2024-05-01 20:17:45.000 122 21646.35 372.38 42697.02 47971.50 2024-05-01 20:17:46.000 122 21646.37 372.39 42697.03 88888.00 2024-05-01 20:17:47.000 122 21646.42 372.38 42697.03 88888.00 2024-05-01 20:17:48.000 122 21646.46 372.36 42697.03 88888.00 2024-05-01 20:17:49.000 122 21646.45 372.34 42697.01 88888.00 2024-05-01 20:17:50.000 122 21646.46 372.32 42697.01 47970.58 2024-05-01 20:17:51.000 122 21646.50 372.27 42697.00 88888.00 2024-05-01 20:17:52.000 122 21646.52 372.23 42697.01 88888.00 2024-05-01 20:17:53.000 122 21646.53 372.24 42697.02 88888.00 2024-05-01 20:17:54.000 122 21646.56 372.25 42696.97 88888.00 2024-05-01 20:17:55.000 122 21646.64 372.21 42696.91 47971.61 2024-05-01 20:17:56.000 122 21646.71 372.16 42696.93 88888.00 2024-05-01 20:17:57.000 122 21646.72 372.14 42696.98 88888.00 2024-05-01 20:17:58.000 122 21646.69 372.12 42696.98 88888.00 2024-05-01 20:17:59.000 122 21646.66 372.07 42696.94 88888.00 2024-05-01 20:18:00.000 122 21646.65 372.02 42696.87 47970.79 2024-05-01 20:18:01.000 122 21646.73 372.03 42696.85 88888.00 2024-05-01 20:18:02.000 122 21646.87 372.07 42696.88 88888.00 2024-05-01 20:18:03.000 122 21646.95 372.07 42696.87 88888.00 2024-05-01 20:18:04.000 122 21646.95 372.04 42696.86 88888.00 2024-05-01 20:18:05.000 122 21646.91 371.99 42696.86 47970.50 2024-05-01 20:18:06.000 122 21646.92 371.98 42696.85 88888.00 2024-05-01 20:18:07.000 122 21646.98 372.01 42696.80 88888.00 2024-05-01 20:18:08.000 122 21647.03 372.06 42696.81 88888.00 2024-05-01 20:18:09.000 122 21647.04 372.08 42696.86 88888.00 2024-05-01 20:18:10.000 122 21647.05 372.06 42696.88 47970.65 2024-05-01 20:18:11.000 122 21647.07 372.06 42696.88 88888.00 2024-05-01 20:18:12.000 122 21647.10 372.08 42696.86 88888.00 2024-05-01 20:18:13.000 122 21647.13 372.06 42696.83 88888.00 2024-05-01 20:18:14.000 122 21647.13 372.00 42696.82 88888.00 2024-05-01 20:18:15.000 122 21647.13 371.97 42696.79 47970.85 2024-05-01 20:18:16.000 122 21647.19 371.95 42696.75 88888.00 2024-05-01 20:18:17.000 122 21647.28 371.93 42696.72 88888.00 2024-05-01 20:18:18.000 122 21647.34 371.92 42696.71 88888.00 2024-05-01 20:18:19.000 122 21647.38 371.93 42696.71 88888.00 2024-05-01 20:18:20.000 122 21647.44 371.94 42696.70 47971.09 2024-05-01 20:18:21.000 122 21647.52 371.94 42696.71 88888.00 2024-05-01 20:18:22.000 122 21647.56 371.92 42696.77 88888.00 2024-05-01 20:18:23.000 122 21647.58 371.91 42696.79 88888.00 2024-05-01 20:18:24.000 122 21647.58 371.90 42696.78 88888.00 2024-05-01 20:18:25.000 122 21647.59 371.88 42696.72 47971.68 2024-05-01 20:18:26.000 122 21647.69 371.88 42696.69 88888.00 2024-05-01 20:18:27.000 122 21647.82 371.93 42696.71 88888.00 2024-05-01 20:18:28.000 122 21647.87 371.98 42696.72 88888.00 2024-05-01 20:18:29.000 122 21647.86 371.97 42696.72 88888.00 2024-05-01 20:18:30.000 122 21647.84 371.91 42696.68 99999.00 2024-05-01 20:18:31.000 122 21647.85 371.86 42696.62 99999.00 2024-05-01 20:18:32.000 122 21647.91 371.85 42696.59 99999.00 2024-05-01 20:18:33.000 122 21647.94 371.84 42696.56 99999.00 2024-05-01 20:18:34.000 122 21647.94 371.84 42696.55 99999.00 2024-05-01 20:18:35.000 122 21647.95 371.85 42696.55 47971.61 2024-05-01 20:18:36.000 122 21648.01 371.87 42696.56 88888.00 2024-05-01 20:18:37.000 122 21648.11 371.90 42696.60 88888.00 2024-05-01 20:18:38.000 122 21648.19 371.93 42696.62 88888.00 2024-05-01 20:18:39.000 122 21648.20 371.94 42696.61 88888.00 2024-05-01 20:18:40.000 122 21648.24 371.93 42696.62 47971.79 2024-05-01 20:18:41.000 122 21648.30 371.90 42696.61 88888.00 2024-05-01 20:18:42.000 122 21648.30 371.89 42696.54 88888.00 2024-05-01 20:18:43.000 122 21648.26 371.89 42696.47 88888.00 2024-05-01 20:18:44.000 122 21648.24 371.91 42696.47 88888.00 2024-05-01 20:18:45.000 122 21648.31 371.93 42696.52 47970.98 2024-05-01 20:18:46.000 122 21648.38 371.93 42696.57 88888.00 2024-05-01 20:18:47.000 122 21648.39 371.92 42696.56 88888.00 2024-05-01 20:18:48.000 122 21648.40 371.94 42696.52 88888.00 2024-05-01 20:18:49.000 122 21648.47 371.96 42696.50 88888.00 2024-05-01 20:18:50.000 122 21648.53 371.93 42696.46 47970.96 2024-05-01 20:18:51.000 122 21648.58 371.87 42696.42 88888.00 2024-05-01 20:18:52.000 122 21648.62 371.84 42696.44 88888.00 2024-05-01 20:18:53.000 122 21648.67 371.83 42696.47 88888.00 2024-05-01 20:18:54.000 122 21648.72 371.83 42696.47 88888.00 2024-05-01 20:18:55.000 122 21648.73 371.82 42696.46 47971.13 2024-05-01 20:18:56.000 122 21648.75 371.78 42696.44 88888.00 2024-05-01 20:18:57.000 122 21648.80 371.73 42696.39 88888.00 2024-05-01 20:18:58.000 122 21648.84 371.72 42696.32 88888.00 2024-05-01 20:18:59.000 122 21648.86 371.74 42696.29 88888.00 2024-05-01 20:19:00.000 122 21648.86 371.77 42696.29 47971.76 2024-05-01 20:19:01.000 122 21648.87 371.80 42696.31 88888.00 2024-05-01 20:19:02.000 122 21648.92 371.82 42696.33 88888.00 2024-05-01 20:19:03.000 122 21649.00 371.83 42696.32 88888.00 2024-05-01 20:19:04.000 122 21649.04 371.85 42696.31 88888.00 2024-05-01 20:19:05.000 122 21649.04 371.85 42696.29 99999.00 2024-05-01 20:19:06.000 122 21649.06 371.87 42696.23 99999.00 2024-05-01 20:19:07.000 122 21649.10 371.90 42696.20 99999.00 2024-05-01 20:19:08.000 122 21649.15 371.92 42696.19 99999.00 2024-05-01 20:19:09.000 122 21649.20 371.94 42696.17 99999.00 2024-05-01 20:19:10.000 122 21649.22 371.97 42696.16 47971.59 2024-05-01 20:19:11.000 122 21649.21 371.97 42696.21 88888.00 2024-05-01 20:19:12.000 122 21649.21 371.99 42696.25 88888.00 2024-05-01 20:19:13.000 122 21649.28 372.05 42696.24 88888.00 2024-05-01 20:19:14.000 122 21649.36 372.05 42696.22 88888.00 2024-05-01 20:19:15.000 122 21649.38 372.01 42696.19 47971.99 2024-05-01 20:19:16.000 122 21649.38 372.02 42696.19 88888.00 2024-05-01 20:19:17.000 122 21649.40 372.04 42696.19 88888.00 2024-05-01 20:19:18.000 122 21649.43 372.00 42696.18 88888.00 2024-05-01 20:19:19.000 122 21649.48 371.97 42696.15 88888.00 2024-05-01 20:19:20.000 122 21649.51 372.02 42696.16 47971.76 2024-05-01 20:19:21.000 122 21649.53 372.10 42696.15 88888.00 2024-05-01 20:19:22.000 122 21649.56 372.09 42696.11 88888.00 2024-05-01 20:19:23.000 122 21649.59 372.04 42696.08 88888.00 2024-05-01 20:19:24.000 122 21649.68 372.03 42696.07 88888.00 2024-05-01 20:19:25.000 122 21649.77 372.05 42696.05 47971.72 2024-05-01 20:19:26.000 122 21649.80 372.00 42696.04 88888.00 2024-05-01 20:19:27.000 122 21649.76 371.94 42696.06 88888.00 2024-05-01 20:19:28.000 122 21649.72 371.96 42696.10 88888.00 2024-05-01 20:19:29.000 122 21649.74 372.01 42696.11 88888.00 2024-05-01 20:19:30.000 122 21649.76 372.05 42696.09 47971.61 2024-05-01 20:19:31.000 122 21649.78 372.05 42696.06 88888.00 2024-05-01 20:19:32.000 122 21649.81 372.00 42696.06 88888.00 2024-05-01 20:19:33.000 122 21649.88 372.00 42696.05 88888.00 2024-05-01 20:19:34.000 122 21649.99 372.05 42696.02 88888.00 2024-05-01 20:19:35.000 122 21650.09 372.10 42695.99 47971.47 2024-05-01 20:19:36.000 122 21650.11 372.12 42695.98 88888.00 2024-05-01 20:19:37.000 122 21650.05 372.13 42696.00 88888.00 2024-05-01 20:19:38.000 122 21650.02 372.14 42696.02 88888.00 2024-05-01 20:19:39.000 122 21650.03 372.12 42696.00 88888.00 2024-05-01 20:19:40.000 122 21650.04 372.07 42695.98 47971.61 2024-05-01 20:19:41.000 122 21650.07 372.03 42695.98 88888.00 2024-05-01 20:19:42.000 122 21650.09 372.00 42695.98 88888.00 2024-05-01 20:19:43.000 122 21650.12 371.98 42695.95 88888.00 2024-05-01 20:19:44.000 122 21650.16 372.01 42695.91 88888.00 2024-05-01 20:19:45.000 122 21650.19 372.06 42695.90 99999.00 2024-05-01 20:19:46.000 122 21650.22 372.10 42695.93 99999.00 2024-05-01 20:19:47.000 122 21650.25 372.09 42695.94 99999.00 2024-05-01 20:19:48.000 122 21650.26 372.05 42695.93 99999.00 2024-05-01 20:19:49.000 122 21650.27 372.04 42695.93 99999.00 2024-05-01 20:19:50.000 122 21650.30 372.09 42695.94 47972.10 2024-05-01 20:19:51.000 122 21650.34 372.11 42695.92 88888.00 2024-05-01 20:19:52.000 122 21650.36 372.11 42695.91 88888.00 2024-05-01 20:19:53.000 122 21650.38 372.14 42695.91 88888.00 2024-05-01 20:19:54.000 122 21650.42 372.16 42695.89 88888.00 2024-05-01 20:19:55.000 122 21650.46 372.15 42695.88 47971.70 2024-05-01 20:19:56.000 122 21650.49 372.16 42695.88 88888.00 2024-05-01 20:19:57.000 122 21650.50 372.16 42695.90 88888.00 2024-05-01 20:19:58.000 122 21650.49 372.13 42695.89 88888.00 2024-05-01 20:19:59.000 122 21650.45 372.12 42695.88 88888.00 2024-05-01 20:20:00.000 122 21650.42 372.12 42695.90 47971.96 2024-05-01 20:20:01.000 122 21650.41 372.13 42695.93 88888.00 2024-05-01 20:20:02.000 122 21650.41 372.13 42695.95 88888.00 2024-05-01 20:20:03.000 122 21650.41 372.17 42695.99 88888.00 2024-05-01 20:20:04.000 122 21650.42 372.20 42696.01 88888.00 2024-05-01 20:20:05.000 122 21650.46 372.19 42695.96 47971.86 2024-05-01 20:20:06.000 122 21650.50 372.17 42695.89 88888.00 2024-05-01 20:20:07.000 122 21650.49 372.15 42695.88 88888.00 2024-05-01 20:20:08.000 122 21650.52 372.17 42695.93 88888.00 2024-05-01 20:20:09.000 122 21650.60 372.22 42695.98 88888.00 2024-05-01 20:20:10.000 122 21650.65 372.25 42695.98 47972.75 2024-05-01 20:20:11.000 122 21650.68 372.26 42695.97 88888.00 2024-05-01 20:20:12.000 122 21650.72 372.24 42695.97 88888.00 2024-05-01 20:20:13.000 122 21650.76 372.21 42695.95 88888.00 2024-05-01 20:20:14.000 122 21650.74 372.18 42695.90 88888.00 2024-05-01 20:20:15.000 122 21650.72 372.21 42695.89 47972.69 2024-05-01 20:20:16.000 122 21650.78 372.27 42695.93 88888.00 2024-05-01 20:20:17.000 122 21650.89 372.31 42695.98 88888.00 2024-05-01 20:20:18.000 122 21650.92 372.30 42696.01 88888.00 2024-05-01 20:20:19.000 122 21650.93 372.27 42696.01 88888.00 2024-05-01 20:20:20.000 122 21650.98 372.26 42695.98 47971.66 2024-05-01 20:20:21.000 122 21651.03 372.23 42695.94 88888.00 2024-05-01 20:20:22.000 122 21651.03 372.19 42695.91 88888.00 2024-05-01 20:20:23.000 122 21651.00 372.22 42695.90 88888.00 2024-05-01 20:20:24.000 122 21651.02 372.30 42695.93 88888.00 2024-05-01 20:20:25.000 122 21651.04 372.35 42695.97 47972.59 2024-05-01 20:20:26.000 122 21651.03 372.36 42695.97 88888.00 2024-05-01 20:20:27.000 122 21651.01 372.37 42695.96 88888.00 2024-05-01 20:20:28.000 122 21651.00 372.38 42695.95 88888.00 2024-05-01 20:20:29.000 122 21651.00 372.38 42695.94 88888.00 2024-05-01 20:20:30.000 122 21651.01 372.35 42695.93 47972.47 2024-05-01 20:20:31.000 122 21651.04 372.36 42695.93 88888.00 2024-05-01 20:20:32.000 122 21651.11 372.36 42695.95 88888.00 2024-05-01 20:20:33.000 122 21651.17 372.36 42695.96 88888.00 2024-05-01 20:20:34.000 122 21651.16 372.37 42695.93 88888.00 2024-05-01 20:20:35.000 122 21651.10 372.41 42695.92 47972.77 2024-05-01 20:20:36.000 122 21651.06 372.46 42695.94 88888.00 2024-05-01 20:20:37.000 122 21651.02 372.49 42695.96 88888.00 2024-05-01 20:20:38.000 122 21650.97 372.50 42695.96 88888.00 2024-05-01 20:20:39.000 122 21650.93 372.51 42695.98 88888.00 2024-05-01 20:20:40.000 122 21650.94 372.50 42696.02 47971.95 2024-05-01 20:20:41.000 122 21651.03 372.47 42696.04 88888.00 2024-05-01 20:20:42.000 122 21651.10 372.46 42696.04 88888.00 2024-05-01 20:20:43.000 122 21651.08 372.47 42696.02 88888.00 2024-05-01 20:20:44.000 122 21651.08 372.49 42696.02 88888.00 2024-05-01 20:20:45.000 122 21651.13 372.51 42696.03 47972.26 2024-05-01 20:20:46.000 122 21651.15 372.51 42696.04 88888.00 2024-05-01 20:20:47.000 122 21651.12 372.53 42696.05 88888.00 2024-05-01 20:20:48.000 122 21651.10 372.57 42696.07 88888.00 2024-05-01 20:20:49.000 122 21651.11 372.61 42696.06 88888.00 2024-05-01 20:20:50.000 122 21651.14 372.63 42696.04 99999.00 2024-05-01 20:20:51.000 122 21651.16 372.66 42696.04 99999.00 2024-05-01 20:20:52.000 122 21651.15 372.68 42696.09 99999.00 2024-05-01 20:20:53.000 122 21651.13 372.69 42696.11 99999.00 2024-05-01 20:20:54.000 122 21651.11 372.73 42696.14 99999.00 2024-05-01 20:20:55.000 122 21651.08 372.78 42696.20 47972.26 2024-05-01 20:20:56.000 122 21651.06 372.80 42696.23 88888.00 2024-05-01 20:20:57.000 122 21651.05 372.79 42696.19 88888.00 2024-05-01 20:20:58.000 122 21651.03 372.78 42696.14 88888.00 2024-05-01 20:20:59.000 122 21651.01 372.77 42696.11 88888.00 2024-05-01 20:21:00.000 122 21650.96 372.78 42696.10 47972.66 2024-05-01 20:21:01.000 122 21650.93 372.80 42696.11 88888.00 2024-05-01 20:21:02.000 122 21650.89 372.78 42696.12 88888.00 2024-05-01 20:21:03.000 122 21650.82 372.72 42696.10 88888.00 2024-05-01 20:21:04.000 122 21650.77 372.71 42696.08 88888.00 2024-05-01 20:21:05.000 122 21650.75 372.76 42696.11 47972.95 2024-05-01 20:21:06.000 122 21650.76 372.82 42696.14 88888.00 2024-05-01 20:21:07.000 122 21650.77 372.84 42696.15 88888.00 2024-05-01 20:21:08.000 122 21650.78 372.84 42696.18 88888.00 2024-05-01 20:21:09.000 122 21650.81 372.86 42696.22 88888.00 2024-05-01 20:21:10.000 122 21650.80 372.87 42696.24 47972.07 2024-05-01 20:21:11.000 122 21650.72 372.83 42696.23 88888.00 2024-05-01 20:21:12.000 122 21650.63 372.80 42696.25 88888.00 2024-05-01 20:21:13.000 122 21650.58 372.81 42696.29 88888.00 2024-05-01 20:21:14.000 122 21650.62 372.82 42696.32 88888.00 2024-05-01 20:21:15.000 122 21650.65 372.82 42696.36 47972.11 2024-05-01 20:21:16.000 122 21650.59 372.82 42696.38 88888.00 2024-05-01 20:21:17.000 122 21650.52 372.82 42696.39 88888.00 2024-05-01 20:21:18.000 122 21650.51 372.83 42696.43 88888.00 2024-05-01 20:21:19.000 122 21650.49 372.86 42696.43 88888.00 2024-05-01 20:21:20.000 122 21650.44 372.89 42696.41 47972.81 2024-05-01 20:21:21.000 122 21650.41 372.88 42696.40 88888.00 2024-05-01 20:21:22.000 122 21650.41 372.87 42696.42 88888.00 2024-05-01 20:21:23.000 122 21650.43 372.93 42696.48 88888.00 2024-05-01 20:21:24.000 122 21650.44 373.00 42696.52 88888.00 2024-05-01 20:21:25.000 122 21650.40 373.02 42696.52 47972.18 2024-05-01 20:21:26.000 122 21650.35 373.03 42696.52 88888.00 2024-05-01 20:21:27.000 122 21650.33 373.01 42696.52 88888.00 2024-05-01 20:21:28.000 122 21650.32 372.98 42696.52 88888.00 2024-05-01 20:21:29.000 122 21650.26 372.97 42696.52 88888.00 2024-05-01 20:21:30.000 122 21650.17 372.98 42696.54 47972.68 2024-05-01 20:21:31.000 122 21650.11 373.03 42696.59 88888.00 2024-05-01 20:21:32.000 122 21650.11 373.13 42696.66 88888.00 2024-05-01 20:21:33.000 122 21650.09 373.20 42696.70 88888.00 2024-05-01 20:21:34.000 122 21650.05 373.19 42696.73 88888.00 2024-05-01 20:21:35.000 122 21650.04 373.14 42696.73 47972.22 2024-05-01 20:21:36.000 122 21650.01 373.08 42696.72 88888.00 2024-05-01 20:21:37.000 122 21649.92 373.01 42696.71 88888.00 2024-05-01 20:21:38.000 122 21649.86 373.00 42696.72 88888.00 2024-05-01 20:21:39.000 122 21649.84 373.02 42696.74 88888.00 2024-05-01 20:21:40.000 122 21649.81 373.05 42696.78 47971.87 2024-05-01 20:21:41.000 122 21649.79 373.03 42696.80 88888.00 2024-05-01 20:21:42.000 122 21649.77 372.98 42696.79 88888.00 2024-05-01 20:21:43.000 122 21649.69 372.94 42696.79 88888.00 2024-05-01 20:21:44.000 122 21649.55 372.91 42696.79 88888.00 2024-05-01 20:21:45.000 122 21649.42 372.92 42696.80 47972.81 2024-05-01 20:21:46.000 122 21649.36 372.96 42696.81 88888.00 2024-05-01 20:21:47.000 122 21649.32 373.00 42696.83 88888.00 2024-05-01 20:21:48.000 122 21649.30 373.02 42696.86 88888.00 2024-05-01 20:21:49.000 122 21649.28 373.06 42696.91 88888.00 2024-05-01 20:21:50.000 122 21649.25 373.08 42696.95 47971.50 2024-05-01 20:21:51.000 122 21649.21 373.07 42697.00 88888.00 2024-05-01 20:21:52.000 122 21649.15 373.06 42697.00 88888.00 2024-05-01 20:21:53.000 122 21649.07 373.09 42696.97 88888.00 2024-05-01 20:21:54.000 122 21648.99 373.11 42696.97 88888.00 2024-05-01 20:21:55.000 122 21648.96 373.10 42697.00 47971.76 2024-05-01 20:21:56.000 122 21648.97 373.07 42697.01 88888.00 2024-05-01 20:21:57.000 122 21648.98 373.05 42696.97 88888.00 2024-05-01 20:21:58.000 122 21648.97 373.06 42696.95 88888.00 2024-05-01 20:21:59.000 122 21648.94 373.08 42696.98 88888.00 2024-05-01 20:22:00.000 122 21648.89 373.10 42697.01 47972.44 2024-05-01 20:22:01.000 122 21648.85 373.08 42697.01 88888.00 2024-05-01 20:22:02.000 122 21648.85 373.04 42696.99 88888.00 2024-05-01 20:22:03.000 122 21648.84 373.01 42697.00 88888.00 2024-05-01 20:22:04.000 122 21648.80 373.00 42697.04 88888.00 2024-05-01 20:22:05.000 122 21648.72 373.02 42697.07 47972.82 2024-05-01 20:22:06.000 122 21648.61 373.04 42697.08 88888.00 2024-05-01 20:22:07.000 122 21648.53 373.05 42697.08 88888.00 2024-05-01 20:22:08.000 122 21648.47 373.05 42697.11 88888.00 2024-05-01 20:22:09.000 122 21648.37 373.05 42697.12 88888.00 2024-05-01 20:22:10.000 122 21648.26 373.05 42697.12 47971.98 2024-05-01 20:22:11.000 122 21648.23 373.05 42697.13 88888.00 2024-05-01 20:22:12.000 122 21648.27 373.07 42697.16 88888.00 2024-05-01 20:22:13.000 122 21648.27 373.07 42697.18 88888.00 2024-05-01 20:22:14.000 122 21648.18 373.06 42697.20 88888.00 2024-05-01 20:22:15.000 122 21648.07 373.06 42697.21 47971.87 2024-05-01 20:22:16.000 122 21648.02 373.03 42697.21 88888.00 2024-05-01 20:22:17.000 122 21648.02 372.96 42697.18 88888.00 2024-05-01 20:22:18.000 122 21648.01 372.92 42697.19 88888.00 2024-05-01 20:22:19.000 122 21647.94 372.90 42697.24 88888.00 2024-05-01 20:22:20.000 122 21647.86 372.89 42697.28 47972.00 2024-05-01 20:22:21.000 122 21647.80 372.90 42697.33 88888.00 2024-05-01 20:22:22.000 122 21647.78 372.93 42697.38 88888.00 2024-05-01 20:22:23.000 122 21647.75 372.94 42697.42 88888.00 2024-05-01 20:22:24.000 122 21647.72 372.94 42697.45 88888.00 2024-05-01 20:22:25.000 122 21647.69 372.91 42697.44 47972.47 2024-05-01 20:22:26.000 122 21647.65 372.86 42697.37 88888.00 2024-05-01 20:22:27.000 122 21647.63 372.86 42697.33 88888.00 2024-05-01 20:22:28.000 122 21647.63 372.90 42697.35 88888.00 2024-05-01 20:22:29.000 122 21647.63 372.92 42697.36 88888.00 2024-05-01 20:22:30.000 122 21647.61 372.90 42697.35 47971.71 2024-05-01 20:22:31.000 122 21647.53 372.89 42697.36 88888.00 2024-05-01 20:22:32.000 122 21647.47 372.87 42697.45 88888.00 2024-05-01 20:22:33.000 122 21647.47 372.85 42697.54 88888.00 2024-05-01 20:22:34.000 122 21647.44 372.83 42697.57 88888.00 2024-05-01 20:22:35.000 122 21647.37 372.80 42697.54 47971.76 2024-05-01 20:22:36.000 122 21647.34 372.75 42697.51 88888.00 2024-05-01 20:22:37.000 122 21647.34 372.71 42697.51 88888.00 2024-05-01 20:22:38.000 122 21647.29 372.69 42697.55 88888.00 2024-05-01 20:22:39.000 122 21647.24 372.68 42697.57 88888.00 2024-05-01 20:22:40.000 122 21647.24 372.69 42697.55 47971.89 2024-05-01 20:22:41.000 122 21647.22 372.73 42697.54 88888.00 2024-05-01 20:22:42.000 122 21647.16 372.74 42697.53 88888.00 2024-05-01 20:22:43.000 122 21647.13 372.68 42697.51 88888.00 2024-05-01 20:22:44.000 122 21647.15 372.59 42697.51 88888.00 2024-05-01 20:22:45.000 122 21647.15 372.56 42697.52 47972.09 2024-05-01 20:22:46.000 122 21647.10 372.56 42697.53 88888.00 2024-05-01 20:22:47.000 122 21647.03 372.58 42697.51 88888.00 2024-05-01 20:22:48.000 122 21646.97 372.58 42697.46 88888.00 2024-05-01 20:22:49.000 122 21646.95 372.56 42697.44 88888.00 2024-05-01 20:22:50.000 122 21646.94 372.49 42697.49 47972.11 2024-05-01 20:22:51.000 122 21646.92 372.42 42697.54 88888.00 2024-05-01 20:22:52.000 122 21646.94 372.39 42697.53 88888.00 2024-05-01 20:22:53.000 122 21646.97 372.40 42697.51 88888.00 2024-05-01 20:22:54.000 122 21646.98 372.44 42697.55 88888.00 2024-05-01 20:22:55.000 122 21646.94 372.45 42697.61 47972.08 2024-05-01 20:22:56.000 122 21646.90 372.45 42697.61 88888.00 2024-05-01 20:22:57.000 122 21646.91 372.44 42697.59 88888.00 2024-05-01 20:22:58.000 122 21646.91 372.42 42697.57 88888.00 2024-05-01 20:22:59.000 122 21646.91 372.38 42697.56 88888.00 2024-05-01 20:23:00.000 122 21646.93 372.35 42697.54 47972.32 2024-05-01 20:23:01.000 122 21646.96 372.33 42697.56 88888.00 2024-05-01 20:23:02.000 122 21646.92 372.32 42697.59 88888.00 2024-05-01 20:23:03.000 122 21646.86 372.33 42697.57 88888.00 2024-05-01 20:23:04.000 122 21646.82 372.32 42697.53 88888.00 2024-05-01 20:23:05.000 122 21646.81 372.28 42697.51 47972.07 2024-05-01 20:23:06.000 122 21646.81 372.24 42697.50 88888.00 2024-05-01 20:23:07.000 122 21646.77 372.19 42697.47 88888.00 2024-05-01 20:23:08.000 122 21646.73 372.18 42697.43 88888.00 2024-05-01 20:23:09.000 122 21646.70 372.17 42697.43 88888.00 2024-05-01 20:23:10.000 122 21646.71 372.15 42697.43 47971.47 2024-05-01 20:23:11.000 122 21646.77 372.13 42697.44 88888.00 2024-05-01 20:23:12.000 122 21646.81 372.13 42697.46 88888.00 2024-05-01 20:23:13.000 122 21646.77 372.17 42697.47 88888.00 2024-05-01 20:23:14.000 122 21646.73 372.20 42697.47 88888.00 2024-05-01 20:23:15.000 122 21646.74 372.18 42697.46 47971.36 2024-05-01 20:23:16.000 122 21646.75 372.10 42697.39 88888.00 2024-05-01 20:23:17.000 122 21646.66 372.04 42697.31 88888.00 2024-05-01 20:23:18.000 122 21646.56 372.02 42697.31 88888.00 2024-05-01 20:23:19.000 122 21646.54 372.03 42697.37 88888.00 2024-05-01 20:23:20.000 122 21646.55 372.00 42697.43 99999.00 2024-05-01 20:23:21.000 122 21646.50 371.99 42697.47 99999.00 2024-05-01 20:23:22.000 122 21646.43 372.00 42697.50 99999.00 2024-05-01 20:23:23.000 122 21646.42 371.98 42697.51 99999.00 2024-05-01 20:23:24.000 122 21646.39 371.92 42697.51 99999.00 2024-05-01 20:23:25.000 122 21646.29 371.88 42697.51 47971.19 2024-05-01 20:23:26.000 122 21646.24 371.91 42697.48 88888.00 2024-05-01 20:23:27.000 122 21646.27 371.97 42697.46 88888.00 2024-05-01 20:23:28.000 122 21646.28 371.97 42697.48 88888.00 2024-05-01 20:23:29.000 122 21646.24 371.91 42697.51 88888.00 2024-05-01 20:23:30.000 122 21646.21 371.85 42697.52 47971.12 2024-05-01 20:23:31.000 122 21646.22 371.83 42697.49 88888.00 2024-05-01 20:23:32.000 122 21646.24 371.85 42697.47 88888.00 2024-05-01 20:23:33.000 122 21646.22 371.89 42697.46 88888.00 2024-05-01 20:23:34.000 122 21646.14 371.94 42697.47 88888.00 2024-05-01 20:23:35.000 122 21646.10 371.96 42697.48 47972.04 2024-05-01 20:23:36.000 122 21646.10 371.94 42697.50 88888.00 2024-05-01 20:23:37.000 122 21646.09 371.89 42697.54 88888.00 2024-05-01 20:23:38.000 122 21646.07 371.87 42697.56 88888.00 2024-05-01 20:23:39.000 122 21646.03 371.85 42697.54 88888.00 2024-05-01 20:23:40.000 122 21645.97 371.81 42697.51 47971.84 2024-05-01 20:23:41.000 122 21645.90 371.80 42697.51 88888.00 2024-05-01 20:23:42.000 122 21645.91 371.80 42697.54 88888.00 2024-05-01 20:23:43.000 122 21645.94 371.75 42697.55 88888.00 2024-05-01 20:23:44.000 122 21645.91 371.71 42697.53 88888.00 2024-05-01 20:23:45.000 122 21645.85 371.75 42697.56 47970.85 2024-05-01 20:23:46.000 122 21645.81 371.82 42697.60 88888.00 2024-05-01 20:23:47.000 122 21645.79 371.82 42697.62 88888.00 2024-05-01 20:23:48.000 122 21645.80 371.79 42697.62 88888.00 2024-05-01 20:23:49.000 122 21645.78 371.73 42697.61 88888.00 2024-05-01 20:23:50.000 122 21645.74 371.70 42697.60 47970.86 2024-05-01 20:23:51.000 122 21645.72 371.71 42697.59 88888.00 2024-05-01 20:23:52.000 122 21645.73 371.75 42697.62 88888.00 2024-05-01 20:23:53.000 122 21645.74 371.77 42697.68 88888.00 2024-05-01 20:23:54.000 122 21645.75 371.73 42697.70 88888.00 2024-05-01 20:23:55.000 122 21645.74 371.70 42697.66 47972.07 2024-05-01 20:23:56.000 122 21645.74 371.71 42697.61 88888.00 2024-05-01 20:23:57.000 122 21645.74 371.68 42697.61 88888.00 2024-05-01 20:23:58.000 122 21645.74 371.65 42697.63 88888.00 2024-05-01 20:23:59.000 122 21645.73 371.63 42697.66 88888.00 2024-05-01 20:24:00.000 122 21645.68 371.59 42697.64 47971.76 2024-05-01 20:24:01.000 122 21645.61 371.59 42697.63 88888.00 2024-05-01 20:24:02.000 122 21645.58 371.65 42697.67 88888.00 2024-05-01 20:24:03.000 122 21645.60 371.69 42697.71 88888.00 2024-05-01 20:24:04.000 122 21645.59 371.69 42697.71 88888.00 2024-05-01 20:24:05.000 122 21645.54 371.65 42697.70 47971.15 2024-05-01 20:24:06.000 122 21645.51 371.59 42697.71 88888.00 2024-05-01 20:24:07.000 122 21645.53 371.56 42697.74 88888.00 2024-05-01 20:24:08.000 122 21645.59 371.61 42697.73 88888.00 2024-05-01 20:24:09.000 122 21645.61 371.65 42697.67 88888.00 2024-05-01 20:24:10.000 122 21645.59 371.65 42697.62 47970.94 2024-05-01 20:24:11.000 122 21645.58 371.64 42697.61 88888.00 2024-05-01 20:24:12.000 122 21645.60 371.62 42697.62 88888.00 2024-05-01 20:24:13.000 122 21645.62 371.58 42697.62 88888.00 2024-05-01 20:24:14.000 122 21645.62 371.54 42697.59 88888.00 2024-05-01 20:24:15.000 122 21645.59 371.53 42697.56 47970.92 2024-05-01 20:24:16.000 122 21645.57 371.54 42697.55 88888.00 2024-05-01 20:24:17.000 122 21645.58 371.59 42697.57 88888.00 2024-05-01 20:24:18.000 122 21645.60 371.62 42697.60 88888.00 2024-05-01 20:24:19.000 122 21645.63 371.59 42697.56 88888.00 2024-05-01 20:24:20.000 122 21645.65 371.53 42697.51 47971.00 2024-05-01 20:24:21.000 122 21645.64 371.52 42697.51 88888.00 2024-05-01 20:24:22.000 122 21645.57 371.51 42697.50 88888.00 2024-05-01 20:24:23.000 122 21645.49 371.46 42697.46 88888.00 2024-05-01 20:24:24.000 122 21645.47 371.44 42697.42 88888.00 2024-05-01 20:24:25.000 122 21645.52 371.51 42697.41 47970.98 2024-05-01 20:24:26.000 122 21645.55 371.57 42697.44 88888.00 2024-05-01 20:24:27.000 122 21645.48 371.58 42697.50 88888.00 2024-05-01 20:24:28.000 122 21645.42 371.56 42697.54 88888.00 2024-05-01 20:24:29.000 122 21645.45 371.53 42697.56 88888.00 2024-05-01 20:24:30.000 122 21645.49 371.50 42697.54 99999.00 2024-05-01 20:24:31.000 122 21645.46 371.47 42697.51 99999.00 2024-05-01 20:24:32.000 122 21645.44 371.45 42697.50 99999.00 2024-05-01 20:24:33.000 122 21645.50 371.44 42697.50 99999.00 2024-05-01 20:24:34.000 122 21645.56 371.44 42697.51 99999.00 2024-05-01 20:24:35.000 122 21645.58 371.47 42697.52 47971.05 2024-05-01 20:24:36.000 122 21645.61 371.52 42697.50 88888.00 2024-05-01 20:24:37.000 122 21645.65 371.52 42697.50 88888.00 2024-05-01 20:24:38.000 122 21645.62 371.47 42697.50 88888.00 2024-05-01 20:24:39.000 122 21645.58 371.45 42697.50 88888.00 2024-05-01 20:24:40.000 122 21645.57 371.47 42697.52 47970.87 2024-05-01 20:24:41.000 122 21645.61 371.48 42697.53 88888.00 2024-05-01 20:24:42.000 122 21645.66 371.47 42697.50 88888.00 2024-05-01 20:24:43.000 122 21645.66 371.47 42697.49 88888.00 2024-05-01 20:24:44.000 122 21645.62 371.48 42697.51 88888.00 2024-05-01 20:24:45.000 122 21645.60 371.48 42697.56 47970.97 2024-05-01 20:24:46.000 122 21645.60 371.48 42697.62 88888.00 2024-05-01 20:24:47.000 122 21645.59 371.45 42697.62 88888.00 2024-05-01 20:24:48.000 122 21645.59 371.43 42697.59 88888.00 2024-05-01 20:24:49.000 122 21645.65 371.46 42697.55 88888.00 2024-05-01 20:24:50.000 122 21645.73 371.52 42697.54 47971.34 2024-05-01 20:24:51.000 122 21645.78 371.55 42697.57 88888.00 2024-05-01 20:24:52.000 122 21645.75 371.56 42697.62 88888.00 2024-05-01 20:24:53.000 122 21645.69 371.53 42697.60 88888.00 2024-05-01 20:24:54.000 122 21645.67 371.50 42697.56 88888.00 2024-05-01 20:24:55.000 122 21645.71 371.51 42697.55 47971.56 2024-05-01 20:24:56.000 122 21645.77 371.53 42697.57 88888.00 2024-05-01 20:24:57.000 122 21645.79 371.52 42697.57 88888.00 2024-05-01 20:24:58.000 122 21645.80 371.49 42697.53 88888.00 2024-05-01 20:24:59.000 122 21645.81 371.49 42697.50 88888.00 2024-05-01 20:25:00.000 122 21645.78 371.54 42697.52 47971.05 2024-05-01 20:25:01.000 122 21645.74 371.55 42697.53 88888.00 2024-05-01 20:25:02.000 122 21645.75 371.56 42697.49 88888.00 2024-05-01 20:25:03.000 122 21645.78 371.58 42697.49 88888.00 2024-05-01 20:25:04.000 122 21645.79 371.57 42697.52 88888.00 2024-05-01 20:25:05.000 122 21645.84 371.55 42697.52 47971.68 2024-05-01 20:25:06.000 122 21645.94 371.56 42697.47 88888.00 2024-05-01 20:25:07.000 122 21646.01 371.58 42697.43 88888.00 2024-05-01 20:25:08.000 122 21646.02 371.61 42697.47 88888.00 2024-05-01 20:25:09.000 122 21646.01 371.61 42697.53 88888.00 2024-05-01 20:25:10.000 122 21646.02 371.58 42697.53 47971.66 2024-05-01 20:25:11.000 122 21646.03 371.54 42697.51 88888.00 2024-05-01 20:25:12.000 122 21646.02 371.51 42697.50 88888.00 2024-05-01 20:25:13.000 122 21646.01 371.48 42697.49 88888.00 2024-05-01 20:25:14.000 122 21646.01 371.46 42697.48 88888.00 2024-05-01 20:25:15.000 122 21646.06 371.50 42697.50 47971.24 2024-05-01 20:25:16.000 122 21646.11 371.59 42697.55 88888.00 2024-05-01 20:25:17.000 122 21646.11 371.63 42697.57 88888.00 2024-05-01 20:25:18.000 122 21646.11 371.59 42697.53 88888.00 2024-05-01 20:25:19.000 122 21646.17 371.52 42697.49 88888.00 2024-05-01 20:25:20.000 122 21646.25 371.51 42697.48 47971.87 2024-05-01 20:25:21.000 122 21646.30 371.51 42697.46 88888.00 2024-05-01 20:25:22.000 122 21646.33 371.51 42697.46 88888.00 2024-05-01 20:25:23.000 122 21646.36 371.56 42697.50 88888.00 2024-05-01 20:25:24.000 122 21646.36 371.64 42697.52 88888.00 2024-05-01 20:25:25.000 122 21646.37 371.65 42697.49 47971.23 2024-05-01 20:25:26.000 122 21646.43 371.61 42697.47 88888.00 2024-05-01 20:25:27.000 122 21646.53 371.59 42697.48 88888.00 2024-05-01 20:25:28.000 122 21646.57 371.58 42697.49 88888.00 2024-05-01 20:25:29.000 122 21646.54 371.56 42697.48 88888.00 2024-05-01 20:25:30.000 122 21646.54 371.56 42697.45 47971.96 2024-05-01 20:25:31.000 122 21646.64 371.62 42697.43 88888.00 2024-05-01 20:25:32.000 122 21646.73 371.72 42697.45 88888.00 2024-05-01 20:25:33.000 122 21646.71 371.75 42697.46 88888.00 2024-05-01 20:25:34.000 122 21646.69 371.71 42697.46 88888.00 2024-05-01 20:25:35.000 122 21646.72 371.71 42697.46 47971.36 2024-05-01 20:25:36.000 122 21646.77 371.70 42697.44 88888.00 2024-05-01 20:25:37.000 122 21646.78 371.66 42697.39 88888.00 2024-05-01 20:25:38.000 122 21646.76 371.62 42697.35 88888.00 2024-05-01 20:25:39.000 122 21646.72 371.62 42697.33 88888.00 2024-05-01 20:25:40.000 122 21646.74 371.64 42697.34 99999.00 2024-05-01 20:25:41.000 122 21646.79 371.66 42697.38 99999.00 2024-05-01 20:25:42.000 122 21646.80 371.67 42697.39 99999.00 2024-05-01 20:25:43.000 122 21646.80 371.68 42697.39 99999.00 2024-05-01 20:25:44.000 122 21646.84 371.69 42697.40 99999.00 2024-05-01 20:25:45.000 122 21646.88 371.70 42697.39 47971.94 2024-05-01 20:25:46.000 122 21646.89 371.70 42697.39 88888.00 2024-05-01 20:25:47.000 122 21646.92 371.70 42697.40 88888.00 2024-05-01 20:25:48.000 122 21646.97 371.72 42697.44 88888.00 2024-05-01 20:25:49.000 122 21647.02 371.75 42697.46 88888.00 2024-05-01 20:25:50.000 122 21647.03 371.81 42697.48 47971.94 2024-05-01 20:25:51.000 122 21647.02 371.85 42697.51 88888.00 2024-05-01 20:25:52.000 122 21647.03 371.83 42697.51 88888.00 2024-05-01 20:25:53.000 122 21647.08 371.80 42697.49 88888.00 2024-05-01 20:25:54.000 122 21647.12 371.81 42697.46 88888.00 2024-05-01 20:25:55.000 122 21647.16 371.86 42697.44 47972.04 2024-05-01 20:25:56.000 122 21647.22 371.92 42697.45 88888.00 2024-05-01 20:25:57.000 122 21647.24 371.97 42697.49 88888.00 2024-05-01 20:25:58.000 122 21647.19 372.00 42697.54 88888.00 2024-05-01 20:25:59.000 122 21647.17 372.03 42697.55 88888.00 2024-05-01 20:26:00.000 122 21647.22 372.04 42697.57 47972.17 2024-05-01 20:26:01.000 122 21647.28 372.06 42697.61 88888.00 2024-05-01 20:26:02.000 122 21647.28 372.09 42697.59 88888.00 2024-05-01 20:26:03.000 122 21647.23 372.10 42697.53 88888.00 2024-05-01 20:26:04.000 122 21647.17 372.08 42697.47 88888.00 2024-05-01 20:26:05.000 122 21647.14 372.07 42697.43 47971.62 2024-05-01 20:26:06.000 122 21647.18 372.11 42697.44 88888.00 2024-05-01 20:26:07.000 122 21647.25 372.17 42697.49 88888.00 2024-05-01 20:26:08.000 122 21647.27 372.22 42697.50 88888.00 2024-05-01 20:26:09.000 122 21647.24 372.23 42697.46 88888.00 2024-05-01 20:26:10.000 122 21647.21 372.26 42697.43 47971.27 2024-05-01 20:26:11.000 122 21647.19 372.32 42697.44 88888.00 2024-05-01 20:26:12.000 122 21647.18 372.39 42697.46 88888.00 2024-05-01 20:26:13.000 122 21647.17 372.42 42697.47 88888.00 2024-05-01 20:26:14.000 122 21647.19 372.43 42697.48 88888.00 2024-05-01 20:26:15.000 122 21647.27 372.45 42697.51 47971.59 2024-05-01 20:26:16.000 122 21647.34 372.48 42697.54 88888.00 2024-05-01 20:26:17.000 122 21647.35 372.50 42697.57 88888.00 2024-05-01 20:26:18.000 122 21647.31 372.52 42697.60 88888.00 2024-05-01 20:26:19.000 122 21647.32 372.54 42697.60 88888.00 2024-05-01 20:26:20.000 122 21647.38 372.55 42697.59 47971.74 2024-05-01 20:26:21.000 122 21647.44 372.60 42697.59 88888.00 2024-05-01 20:26:22.000 122 21647.42 372.65 42697.56 88888.00 2024-05-01 20:26:23.000 122 21647.37 372.69 42697.54 88888.00 2024-05-01 20:26:24.000 122 21647.34 372.73 42697.54 88888.00 2024-05-01 20:26:25.000 122 21647.32 372.74 42697.57 47972.43 2024-05-01 20:26:26.000 122 21647.31 372.74 42697.58 88888.00 2024-05-01 20:26:27.000 122 21647.28 372.75 42697.55 88888.00 2024-05-01 20:26:28.000 122 21647.29 372.77 42697.53 88888.00 2024-05-01 20:26:29.000 122 21647.34 372.78 42697.54 88888.00 2024-05-01 20:26:30.000 122 21647.39 372.79 42697.57 47972.36 2024-05-01 20:26:31.000 122 21647.37 372.80 42697.59 88888.00 2024-05-01 20:26:32.000 122 21647.32 372.81 42697.57 88888.00 2024-05-01 20:26:33.000 122 21647.32 372.81 42697.59 88888.00 2024-05-01 20:26:34.000 122 21647.32 372.81 42697.62 88888.00 2024-05-01 20:26:35.000 122 21647.27 372.81 42697.64 47972.60 2024-05-01 20:26:36.000 122 21647.19 372.83 42697.63 88888.00 2024-05-01 20:26:37.000 122 21647.15 372.86 42697.61 88888.00 2024-05-01 20:26:38.000 122 21647.14 372.91 42697.61 88888.00 2024-05-01 20:26:39.000 122 21647.17 372.98 42697.64 88888.00 2024-05-01 20:26:40.000 122 21647.20 373.03 42697.65 47971.78 2024-05-01 20:26:41.000 122 21647.17 373.03 42697.66 88888.00 2024-05-01 20:26:42.000 122 21647.09 373.01 42697.66 88888.00 2024-05-01 20:26:43.000 122 21647.06 373.01 42697.62 88888.00 2024-05-01 20:26:44.000 122 21647.08 373.01 42697.57 88888.00 2024-05-01 20:26:45.000 122 21647.10 373.03 42697.59 47971.83 2024-05-01 20:26:46.000 122 21647.09 373.05 42697.64 88888.00 2024-05-01 20:26:47.000 122 21647.08 373.06 42697.66 88888.00 2024-05-01 20:26:48.000 122 21647.07 373.05 42697.69 88888.00 2024-05-01 20:26:49.000 122 21647.06 373.07 42697.75 88888.00 2024-05-01 20:26:50.000 122 21647.05 373.13 42697.82 47971.45 2024-05-01 20:26:51.000 122 21647.03 373.17 42697.84 88888.00 2024-05-01 20:26:52.000 122 21647.02 373.17 42697.84 88888.00 2024-05-01 20:26:53.000 122 21647.03 373.17 42697.84 88888.00 2024-05-01 20:26:54.000 122 21647.03 373.18 42697.88 88888.00 2024-05-01 20:26:55.000 122 21647.01 373.19 42697.91 47971.99 2024-05-01 20:26:56.000 122 21646.97 373.20 42697.94 88888.00 2024-05-01 20:26:57.000 122 21646.96 373.24 42697.97 88888.00 2024-05-01 20:26:58.000 122 21647.01 373.27 42698.00 88888.00 2024-05-01 20:26:59.000 122 21647.04 373.26 42697.99 88888.00 2024-05-01 20:27:00.000 122 21646.98 373.24 42697.94 47972.71 2024-05-01 20:27:01.000 122 21646.89 373.20 42697.89 88888.00 2024-05-01 20:27:02.000 122 21646.86 373.21 42697.89 88888.00 2024-05-01 20:27:03.000 122 21646.92 373.29 42697.93 88888.00 2024-05-01 20:27:04.000 122 21646.95 373.35 42697.96 88888.00 2024-05-01 20:27:05.000 122 21646.95 373.36 42697.97 47971.62 2024-05-01 20:27:06.000 122 21646.94 373.35 42697.97 88888.00 2024-05-01 20:27:07.000 122 21646.93 373.33 42697.95 88888.00 2024-05-01 20:27:08.000 122 21646.87 373.32 42697.91 88888.00 2024-05-01 20:27:09.000 122 21646.82 373.33 42697.94 88888.00 2024-05-01 20:27:10.000 122 21646.81 373.35 42697.99 47971.72 2024-05-01 20:27:11.000 122 21646.81 373.36 42698.01 88888.00 2024-05-01 20:27:12.000 122 21646.79 373.37 42698.04 88888.00 2024-05-01 20:27:13.000 122 21646.77 373.38 42698.06 88888.00 2024-05-01 20:27:14.000 122 21646.77 373.40 42698.03 88888.00 2024-05-01 20:27:15.000 122 21646.80 373.43 42697.98 47971.64 2024-05-01 20:27:16.000 122 21646.79 373.42 42697.94 88888.00 2024-05-01 20:27:17.000 122 21646.69 373.40 42697.89 88888.00 2024-05-01 20:27:18.000 122 21646.56 373.41 42697.91 88888.00 2024-05-01 20:27:19.000 122 21646.51 373.44 42697.97 88888.00 2024-05-01 20:27:20.000 122 21646.53 373.48 42698.02 47972.26 2024-05-01 20:27:21.000 122 21646.51 373.50 42698.04 88888.00 2024-05-01 20:27:22.000 122 21646.44 373.50 42698.06 88888.00 2024-05-01 20:27:23.000 122 21646.41 373.49 42698.07 88888.00 2024-05-01 20:27:24.000 122 21646.40 373.45 42698.06 88888.00 2024-05-01 20:27:25.000 122 21646.37 373.40 42698.04 47972.36 2024-05-01 20:27:26.000 122 21646.29 373.40 42698.05 88888.00 2024-05-01 20:27:27.000 122 21646.20 373.42 42698.06 88888.00 2024-05-01 20:27:28.000 122 21646.16 373.45 42698.06 88888.00 2024-05-01 20:27:29.000 122 21646.15 373.50 42698.09 88888.00 2024-05-01 20:27:30.000 122 21646.16 373.57 42698.11 47971.61 2024-05-01 20:27:31.000 122 21646.17 373.59 42698.11 88888.00 2024-05-01 20:27:32.000 122 21646.14 373.55 42698.10 88888.00 2024-05-01 20:27:33.000 122 21646.06 373.55 42698.11 88888.00 2024-05-01 20:27:34.000 122 21645.94 373.55 42698.12 88888.00 2024-05-01 20:27:35.000 122 21645.88 373.53 42698.15 47971.68 2024-05-01 20:27:36.000 122 21645.97 373.54 42698.25 88888.00 2024-05-01 20:27:37.000 122 21646.03 373.58 42698.34 88888.00 2024-05-01 20:27:38.000 122 21645.97 373.57 42698.34 88888.00 2024-05-01 20:27:39.000 122 21645.92 373.51 42698.29 88888.00 2024-05-01 20:27:40.000 122 21645.89 373.51 42698.26 47971.67 2024-05-01 20:27:41.000 122 21645.78 373.53 42698.27 88888.00 2024-05-01 20:27:42.000 122 21645.68 373.54 42698.29 88888.00 2024-05-01 20:27:43.000 122 21645.65 373.53 42698.32 88888.00 2024-05-01 20:27:44.000 122 21645.66 373.53 42698.35 88888.00 2024-05-01 20:27:45.000 122 21645.67 373.54 42698.40 47972.11 2024-05-01 20:27:46.000 122 21645.68 373.54 42698.46 88888.00 2024-05-01 20:27:47.000 122 21645.64 373.53 42698.48 88888.00 2024-05-01 20:27:48.000 122 21645.55 373.51 42698.48 88888.00 2024-05-01 20:27:49.000 122 21645.48 373.45 42698.46 88888.00 2024-05-01 20:27:50.000 122 21645.40 373.41 42698.44 47971.54 2024-05-01 20:27:51.000 122 21645.32 373.40 42698.42 88888.00 2024-05-01 20:27:52.000 122 21645.28 373.44 42698.43 88888.00 2024-05-01 20:27:53.000 122 21645.28 373.47 42698.43 88888.00 2024-05-01 20:27:54.000 122 21645.25 373.49 42698.42 88888.00 2024-05-01 20:27:55.000 122 21645.18 373.52 42698.40 47971.50 2024-05-01 20:27:56.000 122 21645.13 373.56 42698.44 88888.00 2024-05-01 20:27:57.000 122 21645.14 373.56 42698.50 88888.00 2024-05-01 20:27:58.000 122 21645.13 373.52 42698.53 88888.00 2024-05-01 20:27:59.000 122 21645.07 373.47 42698.54 88888.00 2024-05-01 20:28:00.000 122 21645.03 373.42 42698.54 47971.48 2024-05-01 20:28:01.000 122 21645.05 373.41 42698.59 88888.00 2024-05-01 20:28:02.000 122 21645.04 373.45 42698.65 88888.00 2024-05-01 20:28:03.000 122 21644.96 373.49 42698.64 88888.00 2024-05-01 20:28:04.000 122 21644.90 373.50 42698.59 88888.00 2024-05-01 20:28:05.000 122 21644.91 373.53 42698.58 47971.38 2024-05-01 20:28:06.000 122 21644.88 373.54 42698.59 88888.00 2024-05-01 20:28:07.000 122 21644.80 373.49 42698.54 88888.00 2024-05-01 20:28:08.000 122 21644.76 373.46 42698.54 88888.00 2024-05-01 20:28:09.000 122 21644.76 373.47 42698.57 88888.00 2024-05-01 20:28:10.000 122 21644.77 373.50 42698.57 47971.38 2024-05-01 20:28:11.000 122 21644.73 373.54 42698.56 88888.00 2024-05-01 20:28:12.000 122 21644.69 373.54 42698.57 88888.00 2024-05-01 20:28:13.000 122 21644.71 373.48 42698.55 88888.00 2024-05-01 20:28:14.000 122 21644.73 373.41 42698.50 88888.00 2024-05-01 20:28:15.000 122 21644.66 373.38 42698.53 47971.52 2024-05-01 20:28:16.000 122 21644.57 373.36 42698.59 88888.00 2024-05-01 20:28:17.000 122 21644.53 373.35 42698.60 88888.00 2024-05-01 20:28:18.000 122 21644.52 373.39 42698.64 88888.00 2024-05-01 20:28:19.000 122 21644.49 373.43 42698.64 88888.00 2024-05-01 20:28:20.000 122 21644.44 373.40 42698.62 47972.27 2024-05-01 20:28:21.000 122 21644.42 373.37 42698.61 88888.00 2024-05-01 20:28:22.000 122 21644.42 373.35 42698.61 88888.00 2024-05-01 20:28:23.000 122 21644.37 373.31 42698.61 88888.00 2024-05-01 20:28:24.000 122 21644.33 373.27 42698.60 88888.00 2024-05-01 20:28:25.000 122 21644.31 373.30 42698.57 47971.76 2024-05-01 20:28:26.000 122 21644.30 373.34 42698.58 88888.00 2024-05-01 20:28:27.000 122 21644.29 373.32 42698.61 88888.00 2024-05-01 20:28:28.000 122 21644.28 373.28 42698.62 88888.00 2024-05-01 20:28:29.000 122 21644.24 373.30 42698.62 88888.00 2024-05-01 20:28:30.000 122 21644.19 373.32 42698.64 47971.41 2024-05-01 20:28:31.000 122 21644.15 373.28 42698.64 88888.00 2024-05-01 20:28:32.000 122 21644.15 373.24 42698.63 88888.00 2024-05-01 20:28:33.000 122 21644.18 373.20 42698.65 88888.00 2024-05-01 20:28:34.000 122 21644.20 373.17 42698.69 88888.00 2024-05-01 20:28:35.000 122 21644.19 373.17 42698.72 47971.20 2024-05-01 20:28:36.000 122 21644.12 373.17 42698.71 88888.00 2024-05-01 20:28:37.000 122 21644.04 373.17 42698.71 88888.00 2024-05-01 20:28:38.000 122 21644.02 373.16 42698.74 88888.00 2024-05-01 20:28:39.000 122 21644.03 373.19 42698.77 88888.00 2024-05-01 20:28:40.000 122 21644.04 373.23 42698.82 47971.21 2024-05-01 20:28:41.000 122 21644.03 373.25 42698.86 88888.00 2024-05-01 20:28:42.000 122 21644.01 373.23 42698.83 88888.00 2024-05-01 20:28:43.000 122 21643.94 373.21 42698.78 88888.00 2024-05-01 20:28:44.000 122 21643.88 373.21 42698.79 88888.00 2024-05-01 20:28:45.000 122 21643.88 373.21 42698.80 47972.02 2024-05-01 20:28:46.000 122 21643.93 373.20 42698.76 88888.00 2024-05-01 20:28:47.000 122 21643.94 373.18 42698.72 88888.00 2024-05-01 20:28:48.000 122 21643.89 373.15 42698.73 88888.00 2024-05-01 20:28:49.000 122 21643.83 373.11 42698.76 88888.00 2024-05-01 20:28:50.000 122 21643.83 373.06 42698.80 47971.13 2024-05-01 20:28:51.000 122 21643.86 373.05 42698.81 88888.00 2024-05-01 20:28:52.000 122 21643.82 373.05 42698.81 88888.00 2024-05-01 20:28:53.000 122 21643.71 373.03 42698.83 88888.00 2024-05-01 20:28:54.000 122 21643.68 373.02 42698.84 88888.00 2024-05-01 20:28:55.000 122 21643.73 373.05 42698.81 47970.96 2024-05-01 20:28:56.000 122 21643.73 373.08 42698.74 88888.00 2024-05-01 20:28:57.000 122 21643.68 373.09 42698.73 88888.00 2024-05-01 20:28:58.000 122 21643.65 373.06 42698.73 88888.00 2024-05-01 20:28:59.000 122 21643.66 373.01 42698.74 88888.00 2024-05-01 20:29:00.000 122 21643.69 373.01 42698.76 47970.93 2024-05-01 20:29:01.000 122 21643.66 373.04 42698.79 88888.00 2024-05-01 20:29:02.000 122 21643.59 373.07 42698.80 88888.00 2024-05-01 20:29:03.000 122 21643.50 373.08 42698.77 88888.00 2024-05-01 20:29:04.000 122 21643.42 373.06 42698.71 88888.00 2024-05-01 20:29:05.000 122 21643.38 373.04 42698.69 47971.66 2024-05-01 20:29:06.000 122 21643.40 373.05 42698.74 88888.00 2024-05-01 20:29:07.000 122 21643.46 373.08 42698.81 88888.00 2024-05-01 20:29:08.000 122 21643.50 373.11 42698.83 88888.00 2024-05-01 20:29:09.000 122 21643.50 373.12 42698.84 88888.00 2024-05-01 20:29:10.000 122 21643.48 373.11 42698.87 47971.49 2024-05-01 20:29:11.000 122 21643.49 373.07 42698.90 88888.00 2024-05-01 20:29:12.000 122 21643.50 373.02 42698.89 88888.00 2024-05-01 20:29:13.000 122 21643.48 373.03 42698.87 88888.00 2024-05-01 20:29:14.000 122 21643.43 373.07 42698.87 88888.00 2024-05-01 20:29:15.000 122 21643.39 373.07 42698.89 47971.94 2024-05-01 20:29:16.000 122 21643.40 373.04 42698.89 88888.00 2024-05-01 20:29:17.000 122 21643.40 373.02 42698.89 88888.00 2024-05-01 20:29:18.000 122 21643.35 373.01 42698.91 88888.00 2024-05-01 20:29:19.000 122 21643.34 373.01 42698.90 88888.00 2024-05-01 20:29:20.000 122 21643.40 373.04 42698.89 47971.04 2024-05-01 20:29:21.000 122 21643.43 373.07 42698.90 88888.00 2024-05-01 20:29:22.000 122 21643.40 373.05 42698.89 88888.00 2024-05-01 20:29:23.000 122 21643.38 372.99 42698.85 88888.00 2024-05-01 20:29:24.000 122 21643.38 372.95 42698.81 88888.00 2024-05-01 20:29:25.000 122 21643.35 372.94 42698.79 47971.68 2024-05-01 20:29:26.000 122 21643.33 372.98 42698.79 88888.00 2024-05-01 20:29:27.000 122 21643.35 373.02 42698.81 88888.00 2024-05-01 20:29:28.000 122 21643.34 373.00 42698.84 88888.00 2024-05-01 20:29:29.000 122 21643.28 372.93 42698.86 88888.00 2024-05-01 20:29:30.000 122 21643.23 372.89 42698.86 47971.19 2024-05-01 20:29:31.000 122 21643.20 372.93 42698.85 88888.00 2024-05-01 20:29:32.000 122 21643.19 372.97 42698.82 88888.00 2024-05-01 20:29:33.000 122 21643.16 372.93 42698.81 88888.00 2024-05-01 20:29:34.000 122 21643.12 372.87 42698.87 88888.00 2024-05-01 20:29:35.000 122 21643.13 372.87 42698.94 47971.18 2024-05-01 20:29:36.000 122 21643.18 372.89 42698.95 88888.00 2024-05-01 20:29:37.000 122 21643.20 372.91 42698.95 88888.00 2024-05-01 20:29:38.000 122 21643.13 372.92 42698.94 88888.00 2024-05-01 20:29:39.000 122 21643.01 372.93 42698.93 88888.00 2024-05-01 20:29:40.000 122 21642.94 372.94 42698.90 47970.85 2024-05-01 20:29:41.000 122 21642.97 372.93 42698.88 88888.00 2024-05-01 20:29:42.000 122 21643.00 372.89 42698.89 88888.00 2024-05-01 20:29:43.000 122 21643.02 372.89 42698.91 88888.00 2024-05-01 20:29:44.000 122 21643.01 372.89 42698.90 88888.00 2024-05-01 20:29:45.000 122 21642.94 372.83 42698.87 47970.97 2024-05-01 20:29:46.000 122 21642.87 372.77 42698.86 88888.00 2024-05-01 20:29:47.000 122 21642.82 372.81 42698.88 88888.00 2024-05-01 20:29:48.000 122 21642.83 372.85 42698.89 88888.00 2024-05-01 20:29:49.000 122 21642.86 372.86 42698.86 88888.00 2024-05-01 20:29:50.000 122 21642.86 372.86 42698.86 47970.70 2024-05-01 20:29:51.000 122 21642.86 372.88 42698.86 88888.00 2024-05-01 20:29:52.000 122 21642.85 372.86 42698.89 88888.00 2024-05-01 20:29:53.000 122 21642.84 372.89 42698.89 88888.00 2024-05-01 20:29:54.000 122 21642.80 372.92 42698.86 88888.00 2024-05-01 20:29:55.000 122 21642.77 372.86 42698.83 47971.47 2024-05-01 20:29:56.000 122 21642.79 372.79 42698.81 88888.00 2024-05-01 20:29:57.000 122 21642.82 372.81 42698.83 88888.00 2024-05-01 20:29:58.000 122 21642.78 372.87 42698.88 88888.00 2024-05-01 20:29:59.000 122 21642.72 372.89 42698.89 88888.00 2024-05-01 20:30:00.000 122 21642.65 372.87 42698.86 47970.71 2024-05-01 20:30:01.000 122 21642.56 372.86 42698.82 88888.00 2024-05-01 20:30:02.000 122 21642.49 372.88 42698.83 88888.00 2024-05-01 20:30:03.000 122 21642.49 372.90 42698.87 88888.00 2024-05-01 20:30:04.000 122 21642.56 372.91 42698.90 88888.00 2024-05-01 20:30:05.000 122 21642.67 372.92 42698.92 47970.54 2024-05-01 20:30:06.000 122 21642.71 372.89 42698.93 88888.00 2024-05-01 20:30:07.000 122 21642.62 372.82 42698.93 88888.00 2024-05-01 20:30:08.000 122 21642.53 372.80 42698.91 88888.00 2024-05-01 20:30:09.000 122 21642.52 372.83 42698.93 88888.00 2024-05-01 20:30:10.000 122 21642.55 372.86 42698.96 47971.27 2024-05-01 20:30:11.000 122 21642.58 372.86 42698.98 88888.00 2024-05-01 20:30:12.000 122 21642.61 372.85 42698.94 88888.00 2024-05-01 20:30:13.000 122 21642.62 372.83 42698.89 88888.00 2024-05-01 20:30:14.000 122 21642.58 372.82 42698.90 88888.00 2024-05-01 20:30:15.000 122 21642.53 372.81 42698.95 47970.78 2024-05-01 20:30:16.000 122 21642.52 372.81 42698.95 88888.00 2024-05-01 20:30:17.000 122 21642.56 372.84 42698.94 88888.00 2024-05-01 20:30:18.000 122 21642.56 372.84 42698.94 88888.00 2024-05-01 20:30:19.000 122 21642.50 372.85 42698.94 88888.00 2024-05-01 20:30:20.000 122 21642.43 372.90 42698.94 47970.73 2024-05-01 20:30:21.000 122 21642.39 372.94 42698.95 88888.00 2024-05-01 20:30:22.000 122 21642.37 372.95 42698.94 88888.00 2024-05-01 20:30:23.000 122 21642.36 372.94 42698.91 88888.00 2024-05-01 20:30:24.000 122 21642.35 372.94 42698.97 88888.00 2024-05-01 20:30:25.000 122 21642.36 372.97 42699.04 47970.69 2024-05-01 20:30:26.000 122 21642.41 373.02 42699.06 88888.00 2024-05-01 20:30:27.000 122 21642.45 373.05 42699.04 88888.00 2024-05-01 20:30:28.000 122 21642.44 373.05 42699.02 88888.00 2024-05-01 20:30:29.000 122 21642.40 373.04 42699.01 88888.00 2024-05-01 20:30:30.000 122 21642.40 373.05 42698.98 47970.82 2024-05-01 20:30:31.000 122 21642.42 373.04 42698.94 88888.00 2024-05-01 20:30:32.000 122 21642.40 373.04 42698.92 88888.00 2024-05-01 20:30:33.000 122 21642.34 373.05 42698.91 88888.00 2024-05-01 20:30:34.000 122 21642.30 373.06 42698.89 88888.00 2024-05-01 20:30:35.000 122 21642.27 373.08 42698.87 47971.20 2024-05-01 20:30:36.000 122 21642.24 373.11 42698.86 88888.00 2024-05-01 20:30:37.000 122 21642.22 373.12 42698.85 88888.00 2024-05-01 20:30:38.000 122 21642.22 373.10 42698.85 88888.00 2024-05-01 20:30:39.000 122 21642.22 373.09 42698.89 88888.00 2024-05-01 20:30:40.000 122 21642.20 373.07 42698.96 47970.35 2024-05-01 20:30:41.000 122 21642.17 373.01 42698.97 88888.00 2024-05-01 20:30:42.000 122 21642.20 372.99 42698.93 88888.00 2024-05-01 20:30:43.000 122 21642.25 373.01 42698.89 88888.00 2024-05-01 20:30:44.000 122 21642.24 373.05 42698.91 88888.00 2024-05-01 20:30:45.000 122 21642.20 373.07 42698.93 47970.50 2024-05-01 20:30:46.000 122 21642.21 373.06 42698.91 88888.00 2024-05-01 20:30:47.000 122 21642.27 373.01 42698.89 88888.00 2024-05-01 20:30:48.000 122 21642.32 372.96 42698.89 88888.00 2024-05-01 20:30:49.000 122 21642.34 372.95 42698.91 88888.00 2024-05-01 20:30:50.000 122 21642.35 372.98 42698.94 47970.85 2024-05-01 20:30:51.000 122 21642.35 373.00 42699.00 88888.00 2024-05-01 20:30:52.000 122 21642.32 373.00 42699.02 88888.00 2024-05-01 20:30:53.000 122 21642.30 372.98 42698.92 88888.00 2024-05-01 20:30:54.000 122 21642.29 372.99 42698.83 88888.00 2024-05-01 20:30:55.000 122 21642.28 373.03 42698.83 47971.16 2024-05-01 20:30:56.000 122 21642.24 373.02 42698.83 88888.00 2024-05-01 20:30:57.000 122 21642.21 373.00 42698.82 88888.00 2024-05-01 20:30:58.000 122 21642.22 373.00 42698.85 88888.00 2024-05-01 20:30:59.000 122 21642.28 373.01 42698.89 88888.00 2024-05-01 20:31:00.000 122 21642.31 373.03 42698.89 47970.80 2024-05-01 20:31:01.000 122 21642.26 373.07 42698.87 88888.00 2024-05-01 20:31:02.000 122 21642.21 373.13 42698.89 88888.00 2024-05-01 20:31:03.000 122 21642.23 373.17 42698.91 88888.00 2024-05-01 20:31:04.000 122 21642.31 373.17 42698.91 88888.00 2024-05-01 20:31:05.000 122 21642.33 373.17 42698.91 47971.50 2024-05-01 20:31:06.000 122 21642.31 373.15 42698.90 88888.00 2024-05-01 20:31:07.000 122 21642.29 373.13 42698.91 88888.00 2024-05-01 20:31:08.000 122 21642.28 373.12 42698.90 88888.00 2024-05-01 20:31:09.000 122 21642.27 373.11 42698.90 88888.00 2024-05-01 20:31:10.000 122 21642.24 373.11 42698.93 99999.00 2024-05-01 20:31:11.000 122 21642.23 373.15 42698.97 99999.00 2024-05-01 20:31:12.000 122 21642.24 373.13 42698.96 99999.00 2024-05-01 20:31:13.000 122 21642.28 373.11 42698.89 99999.00 2024-05-01 20:31:14.000 122 21642.31 373.15 42698.88 99999.00 2024-05-01 20:31:15.000 122 21642.29 373.17 42698.89 47970.77 2024-05-01 20:31:16.000 122 21642.24 373.12 42698.86 88888.00 2024-05-01 20:31:17.000 122 21642.21 373.09 42698.83 88888.00 2024-05-01 20:31:18.000 122 21642.24 373.08 42698.85 88888.00 2024-05-01 20:31:19.000 122 21642.31 373.06 42698.87 88888.00 2024-05-01 20:31:20.000 122 21642.36 373.08 42698.88 47970.68 2024-05-01 20:31:21.000 122 21642.35 373.12 42698.88 88888.00 2024-05-01 20:31:22.000 122 21642.32 373.13 42698.89 88888.00 2024-05-01 20:31:23.000 122 21642.28 373.10 42698.89 88888.00 2024-05-01 20:31:24.000 122 21642.29 373.11 42698.91 88888.00 2024-05-01 20:31:25.000 122 21642.36 373.16 42698.94 47970.71 2024-05-01 20:31:26.000 122 21642.44 373.22 42698.91 88888.00 2024-05-01 20:31:27.000 122 21642.49 373.26 42698.85 88888.00 2024-05-01 20:31:28.000 122 21642.48 373.28 42698.82 88888.00 2024-05-01 20:31:29.000 122 21642.44 373.26 42698.79 88888.00 2024-05-01 20:31:30.000 122 21642.40 373.23 42698.75 47970.84 2024-05-01 20:31:31.000 122 21642.40 373.20 42698.71 88888.00 2024-05-01 20:31:32.000 122 21642.44 373.18 42698.69 88888.00 2024-05-01 20:31:33.000 122 21642.46 373.19 42698.72 88888.00 2024-05-01 20:31:34.000 122 21642.43 373.21 42698.77 88888.00 2024-05-01 20:31:35.000 122 21642.39 373.21 42698.81 47971.50 2024-05-01 20:31:36.000 122 21642.35 373.19 42698.82 88888.00 2024-05-01 20:31:37.000 122 21642.34 373.17 42698.81 88888.00 2024-05-01 20:31:38.000 122 21642.35 373.15 42698.80 88888.00 2024-05-01 20:31:39.000 122 21642.32 373.15 42698.79 88888.00 2024-05-01 20:31:40.000 122 21642.29 373.14 42698.79 47971.30 2024-05-01 20:31:41.000 122 21642.32 373.14 42698.79 88888.00 2024-05-01 20:31:42.000 122 21642.36 373.13 42698.79 88888.00 2024-05-01 20:31:43.000 122 21642.35 373.14 42698.79 88888.00 2024-05-01 20:31:44.000 122 21642.31 373.17 42698.77 88888.00 2024-05-01 20:31:45.000 122 21642.29 373.16 42698.77 47970.73 2024-05-01 20:31:46.000 122 21642.33 373.13 42698.80 88888.00 2024-05-01 20:31:47.000 122 21642.38 373.13 42698.81 88888.00 2024-05-01 20:31:48.000 122 21642.38 373.16 42698.82 88888.00 2024-05-01 20:31:49.000 122 21642.36 373.19 42698.85 88888.00 2024-05-01 20:31:50.000 122 21642.36 373.25 42698.89 47971.53 2024-05-01 20:31:51.000 122 21642.37 373.28 42698.89 88888.00 2024-05-01 20:31:52.000 122 21642.35 373.30 42698.85 88888.00 2024-05-01 20:31:53.000 122 21642.36 373.34 42698.77 88888.00 2024-05-01 20:31:54.000 122 21642.39 373.36 42698.70 88888.00 2024-05-01 20:31:55.000 122 21642.36 373.37 42698.69 47971.05 2024-05-01 20:31:56.000 122 21642.32 373.37 42698.72 88888.00 2024-05-01 20:31:57.000 122 21642.35 373.33 42698.73 88888.00 2024-05-01 20:31:58.000 122 21642.41 373.28 42698.73 88888.00 2024-05-01 20:31:59.000 122 21642.40 373.28 42698.77 88888.00 2024-05-01 20:32:00.000 122 21642.33 373.33 42698.84 47971.29 2024-05-01 20:32:01.000 122 21642.30 373.36 42698.86 88888.00 2024-05-01 20:32:02.000 122 21642.30 373.37 42698.86 88888.00 2024-05-01 20:32:03.000 122 21642.30 373.38 42698.87 88888.00 2024-05-01 20:32:04.000 122 21642.30 373.38 42698.87 88888.00 2024-05-01 20:32:05.000 122 21642.28 373.38 42698.86 47970.47 2024-05-01 20:32:06.000 122 21642.28 373.40 42698.83 88888.00 2024-05-01 20:32:07.000 122 21642.27 373.38 42698.79 88888.00 2024-05-01 20:32:08.000 122 21642.26 373.36 42698.78 88888.00 2024-05-01 20:32:09.000 122 21642.28 373.35 42698.82 88888.00 2024-05-01 20:32:10.000 122 21642.32 373.39 42698.84 47971.22 2024-05-01 20:32:11.000 122 21642.33 373.46 42698.81 88888.00 2024-05-01 20:32:12.000 122 21642.36 373.53 42698.77 88888.00 2024-05-01 20:32:13.000 122 21642.42 373.53 42698.75 88888.00 2024-05-01 20:32:14.000 122 21642.43 373.49 42698.78 88888.00 2024-05-01 20:32:15.000 122 21642.37 373.47 42698.79 47971.31 2024-05-01 20:32:16.000 122 21642.32 373.47 42698.78 88888.00 2024-05-01 20:32:17.000 122 21642.33 373.47 42698.76 88888.00 2024-05-01 20:32:18.000 122 21642.32 373.47 42698.74 88888.00 2024-05-01 20:32:19.000 122 21642.27 373.49 42698.72 88888.00 2024-05-01 20:32:20.000 122 21642.23 373.52 42698.71 47971.30 2024-05-01 20:32:21.000 122 21642.20 373.53 42698.69 88888.00 2024-05-01 20:32:22.000 122 21642.19 373.52 42698.68 88888.00 2024-05-01 20:32:23.000 122 21642.22 373.50 42698.69 88888.00 2024-05-01 20:32:24.000 122 21642.22 373.50 42698.76 88888.00 2024-05-01 20:32:25.000 122 21642.18 373.54 42698.79 47970.35 2024-05-01 20:32:26.000 122 21642.21 373.59 42698.79 88888.00 2024-05-01 20:32:27.000 122 21642.26 373.62 42698.81 88888.00 2024-05-01 20:32:28.000 122 21642.28 373.63 42698.83 88888.00 2024-05-01 20:32:29.000 122 21642.28 373.60 42698.83 88888.00 2024-05-01 20:32:30.000 122 21642.34 373.59 42698.83 47971.25 2024-05-01 20:32:31.000 122 21642.38 373.59 42698.82 88888.00 2024-05-01 20:32:32.000 122 21642.34 373.60 42698.80 88888.00 2024-05-01 20:32:33.000 122 21642.28 373.61 42698.81 88888.00 2024-05-01 20:32:34.000 122 21642.31 373.63 42698.85 88888.00 2024-05-01 20:32:35.000 122 21642.37 373.64 42698.84 47971.36 2024-05-01 20:32:36.000 122 21642.35 373.67 42698.80 88888.00 2024-05-01 20:32:37.000 122 21642.28 373.69 42698.79 88888.00 2024-05-01 20:32:38.000 122 21642.30 373.67 42698.79 88888.00 2024-05-01 20:32:39.000 122 21642.37 373.64 42698.76 88888.00 2024-05-01 20:32:40.000 122 21642.42 373.62 42698.71 47971.22 2024-05-01 20:32:41.000 122 21642.40 373.61 42698.71 88888.00 2024-05-01 20:32:42.000 122 21642.37 373.63 42698.76 88888.00 2024-05-01 20:32:43.000 122 21642.37 373.66 42698.80 88888.00 2024-05-01 20:32:44.000 122 21642.35 373.66 42698.77 88888.00 2024-05-01 20:32:45.000 122 21642.33 373.65 42698.74 47971.23 2024-05-01 20:32:46.000 122 21642.36 373.69 42698.74 88888.00 2024-05-01 20:32:47.000 122 21642.41 373.72 42698.73 88888.00 2024-05-01 20:32:48.000 122 21642.37 373.73 42698.71 88888.00 2024-05-01 20:32:49.000 122 21642.30 373.70 42698.71 88888.00 2024-05-01 20:32:50.000 122 21642.31 373.68 42698.73 47970.87 2024-05-01 20:32:51.000 122 21642.36 373.69 42698.77 88888.00 2024-05-01 20:32:52.000 122 21642.40 373.71 42698.79 88888.00 2024-05-01 20:32:53.000 122 21642.41 373.75 42698.82 88888.00 2024-05-01 20:32:54.000 122 21642.39 373.74 42698.83 88888.00 2024-05-01 20:32:55.000 122 21642.37 373.71 42698.84 47971.73 2024-05-01 20:32:56.000 122 21642.42 373.71 42698.83 88888.00 2024-05-01 20:32:57.000 122 21642.47 373.75 42698.78 88888.00 2024-05-01 20:32:58.000 122 21642.45 373.77 42698.73 88888.00 2024-05-01 20:32:59.000 122 21642.42 373.80 42698.74 88888.00 2024-05-01 20:33:00.000 122 21642.42 373.83 42698.76 47971.03 2024-05-01 20:33:01.000 122 21642.41 373.86 42698.75 88888.00 2024-05-01 20:33:02.000 122 21642.38 373.86 42698.77 88888.00 2024-05-01 20:33:03.000 122 21642.38 373.86 42698.80 88888.00 2024-05-01 20:33:04.000 122 21642.38 373.87 42698.81 88888.00 2024-05-01 20:33:05.000 122 21642.36 373.87 42698.79 47971.22 2024-05-01 20:33:06.000 122 21642.38 373.85 42698.78 88888.00 2024-05-01 20:33:07.000 122 21642.41 373.80 42698.78 88888.00 2024-05-01 20:33:08.000 122 21642.40 373.76 42698.79 88888.00 2024-05-01 20:33:09.000 122 21642.40 373.71 42698.78 88888.00 2024-05-01 20:33:10.000 122 21642.41 373.69 42698.78 47970.43 2024-05-01 20:33:11.000 122 21642.47 373.73 42698.79 88888.00 2024-05-01 20:33:12.000 122 21642.52 373.76 42698.82 88888.00 2024-05-01 20:33:13.000 122 21642.54 373.75 42698.85 88888.00 2024-05-01 20:33:14.000 122 21642.50 373.74 42698.83 88888.00 2024-05-01 20:33:15.000 122 21642.47 373.75 42698.78 47970.62 2024-05-01 20:33:16.000 122 21642.47 373.79 42698.79 88888.00 2024-05-01 20:33:17.000 122 21642.46 373.80 42698.82 88888.00 2024-05-01 20:33:18.000 122 21642.42 373.78 42698.77 88888.00 2024-05-01 20:33:19.000 122 21642.39 373.75 42698.70 88888.00 2024-05-01 20:33:20.000 122 21642.37 373.78 42698.68 47970.67 2024-05-01 20:33:21.000 122 21642.38 373.88 42698.70 88888.00 2024-05-01 20:33:22.000 122 21642.40 373.94 42698.71 88888.00 2024-05-01 20:33:23.000 122 21642.43 373.89 42698.72 88888.00 2024-05-01 20:33:24.000 122 21642.42 373.84 42698.76 88888.00 2024-05-01 20:33:25.000 122 21642.42 373.86 42698.79 47971.26 2024-05-01 20:33:26.000 122 21642.47 373.91 42698.77 88888.00 2024-05-01 20:33:27.000 122 21642.52 373.92 42698.75 88888.00 2024-05-01 20:33:28.000 122 21642.49 373.88 42698.76 88888.00 2024-05-01 20:33:29.000 122 21642.42 373.87 42698.76 88888.00 2024-05-01 20:33:30.000 122 21642.38 373.87 42698.73 47970.83 2024-05-01 20:33:31.000 122 21642.42 373.86 42698.71 88888.00 2024-05-01 20:33:32.000 122 21642.51 373.85 42698.73 88888.00 2024-05-01 20:33:33.000 122 21642.56 373.86 42698.76 88888.00 2024-05-01 20:33:34.000 122 21642.52 373.90 42698.76 88888.00 2024-05-01 20:33:35.000 122 21642.44 373.93 42698.78 47971.53 2024-05-01 20:33:36.000 122 21642.41 373.92 42698.82 88888.00 2024-05-01 20:33:37.000 122 21642.46 373.90 42698.85 88888.00 2024-05-01 20:33:38.000 122 21642.48 373.90 42698.82 88888.00 2024-05-01 20:33:39.000 122 21642.43 373.93 42698.72 88888.00 2024-05-01 20:33:40.000 122 21642.35 373.97 42698.66 47970.98 2024-05-01 20:33:41.000 122 21642.34 374.00 42698.66 88888.00 2024-05-01 20:33:42.000 122 21642.35 373.99 42698.67 88888.00 2024-05-01 20:33:43.000 122 21642.37 373.94 42698.67 88888.00 2024-05-01 20:33:44.000 122 21642.37 373.93 42698.68 88888.00 2024-05-01 20:33:45.000 122 21642.34 373.93 42698.69 47970.80 2024-05-01 20:33:46.000 122 21642.32 373.92 42698.72 88888.00 2024-05-01 20:33:47.000 122 21642.35 373.92 42698.75 88888.00 2024-05-01 20:33:48.000 122 21642.40 373.95 42698.75 88888.00 2024-05-01 20:33:49.000 122 21642.44 373.99 42698.74 88888.00 2024-05-01 20:33:50.000 122 21642.46 374.00 42698.73 47970.92 2024-05-01 20:33:51.000 122 21642.45 374.00 42698.71 88888.00 2024-05-01 20:33:52.000 122 21642.47 374.01 42698.69 88888.00 2024-05-01 20:33:53.000 122 21642.56 374.01 42698.67 88888.00 2024-05-01 20:33:54.000 122 21642.60 373.99 42698.65 88888.00 2024-05-01 20:33:55.000 122 21642.55 373.98 42698.68 47970.82 2024-05-01 20:33:56.000 122 21642.50 374.02 42698.72 88888.00 2024-05-01 20:33:57.000 122 21642.50 374.06 42698.72 88888.00 2024-05-01 20:33:58.000 122 21642.53 374.05 42698.66 88888.00 2024-05-01 20:33:59.000 122 21642.52 374.02 42698.62 88888.00 2024-05-01 20:34:00.000 122 21642.45 374.01 42698.62 47971.27 2024-05-01 20:34:01.000 122 21642.41 374.02 42698.64 88888.00 2024-05-01 20:34:02.000 122 21642.41 374.02 42698.68 88888.00 2024-05-01 20:34:03.000 122 21642.41 373.96 42698.67 88888.00 2024-05-01 20:34:04.000 122 21642.42 373.89 42698.62 88888.00 2024-05-01 20:34:05.000 122 21642.47 373.89 42698.61 47971.46 2024-05-01 20:34:06.000 122 21642.52 373.95 42698.63 88888.00 2024-05-01 20:34:07.000 122 21642.52 374.01 42698.66 88888.00 2024-05-01 20:34:08.000 122 21642.47 374.02 42698.67 88888.00 2024-05-01 20:34:09.000 122 21642.44 374.02 42698.67 88888.00 2024-05-01 20:34:10.000 122 21642.43 374.05 42698.66 47971.09 2024-05-01 20:34:11.000 122 21642.43 374.05 42698.64 88888.00 2024-05-01 20:34:12.000 122 21642.46 374.05 42698.64 88888.00 2024-05-01 20:34:13.000 122 21642.48 374.05 42698.65 88888.00 2024-05-01 20:34:14.000 122 21642.48 374.05 42698.68 88888.00 2024-05-01 20:34:15.000 122 21642.45 374.08 42698.69 47971.10 2024-05-01 20:34:16.000 122 21642.44 374.12 42698.66 88888.00 2024-05-01 20:34:17.000 122 21642.43 374.12 42698.64 88888.00 2024-05-01 20:34:18.000 122 21642.44 374.11 42698.67 88888.00 2024-05-01 20:34:19.000 122 21642.46 374.13 42698.69 88888.00 2024-05-01 20:34:20.000 122 21642.47 374.16 42698.72 47970.67 2024-05-01 20:34:21.000 122 21642.45 374.17 42698.75 88888.00 2024-05-01 20:34:22.000 122 21642.41 374.15 42698.76 88888.00 2024-05-01 20:34:23.000 122 21642.36 374.12 42698.73 88888.00 2024-05-01 20:34:24.000 122 21642.33 374.11 42698.72 88888.00 2024-05-01 20:34:25.000 122 21642.35 374.12 42698.72 47971.29 2024-05-01 20:34:26.000 122 21642.35 374.13 42698.72 88888.00 2024-05-01 20:34:27.000 122 21642.31 374.15 42698.74 88888.00 2024-05-01 20:34:28.000 122 21642.26 374.17 42698.76 88888.00 2024-05-01 20:34:29.000 122 21642.25 374.18 42698.76 88888.00 2024-05-01 20:34:30.000 122 21642.24 374.16 42698.73 99999.00 2024-05-01 20:34:31.000 122 21642.21 374.16 42698.75 99999.00 2024-05-01 20:34:32.000 122 21642.18 374.19 42698.81 99999.00 2024-05-01 20:34:33.000 122 21642.16 374.24 42698.81 99999.00 2024-05-01 20:34:34.000 122 21642.17 374.27 42698.73 99999.00 2024-05-01 20:34:35.000 122 21642.19 374.29 42698.69 47971.34 2024-05-01 20:34:36.000 122 21642.19 374.27 42698.70 88888.00 2024-05-01 20:34:37.000 122 21642.18 374.26 42698.76 88888.00 2024-05-01 20:34:38.000 122 21642.18 374.30 42698.80 88888.00 2024-05-01 20:34:39.000 122 21642.21 374.33 42698.81 88888.00 2024-05-01 20:34:40.000 122 21642.20 374.33 42698.82 47970.44 2024-05-01 20:34:41.000 122 21642.14 374.31 42698.81 88888.00 2024-05-01 20:34:42.000 122 21642.11 374.31 42698.79 88888.00 2024-05-01 20:34:43.000 122 21642.16 374.33 42698.76 88888.00 2024-05-01 20:34:44.000 122 21642.20 374.32 42698.75 88888.00 2024-05-01 20:34:45.000 122 21642.16 374.33 42698.79 47970.64 2024-05-01 20:34:46.000 122 21642.10 374.37 42698.84 88888.00 2024-05-01 20:34:47.000 122 21642.11 374.39 42698.85 88888.00 2024-05-01 20:34:48.000 122 21642.18 374.41 42698.87 88888.00 2024-05-01 20:34:49.000 122 21642.18 374.43 42698.89 88888.00 2024-05-01 20:34:50.000 122 21642.12 374.44 42698.88 47970.69 2024-05-01 20:34:51.000 122 21642.04 374.49 42698.86 88888.00 2024-05-01 20:34:52.000 122 21642.04 374.54 42698.84 88888.00 2024-05-01 20:34:53.000 122 21642.12 374.55 42698.83 88888.00 2024-05-01 20:34:54.000 122 21642.19 374.55 42698.86 88888.00 2024-05-01 20:34:55.000 122 21642.21 374.52 42698.89 47971.30 2024-05-01 20:34:56.000 122 21642.21 374.49 42698.90 88888.00 2024-05-01 20:34:57.000 122 21642.23 374.52 42698.91 88888.00 2024-05-01 20:34:58.000 122 21642.24 374.59 42698.93 88888.00 2024-05-01 20:34:59.000 122 21642.22 374.64 42698.91 88888.00 2024-05-01 20:35:00.000 122 21642.19 374.63 42698.89 47970.45 2024-05-01 20:35:01.000 122 21642.19 374.61 42698.90 88888.00 2024-05-01 20:35:02.000 122 21642.18 374.61 42698.93 88888.00 2024-05-01 20:35:03.000 122 21642.14 374.62 42698.96 88888.00 2024-05-01 20:35:04.000 122 21642.07 374.64 42698.98 88888.00 2024-05-01 20:35:05.000 122 21641.99 374.62 42699.00 47970.58 2024-05-01 20:35:06.000 122 21641.95 374.59 42699.02 88888.00 2024-05-01 20:35:07.000 122 21641.98 374.61 42699.04 88888.00 2024-05-01 20:35:08.000 122 21642.05 374.65 42699.03 88888.00 2024-05-01 20:35:09.000 122 21642.10 374.63 42699.02 88888.00 2024-05-01 20:35:10.000 122 21642.13 374.57 42698.99 47970.85 2024-05-01 20:35:11.000 122 21642.16 374.57 42698.96 88888.00 2024-05-01 20:35:12.000 122 21642.19 374.60 42698.98 88888.00 2024-05-01 20:35:13.000 122 21642.18 374.62 42699.02 88888.00 2024-05-01 20:35:14.000 122 21642.14 374.62 42699.09 88888.00 2024-05-01 20:35:15.000 122 21642.11 374.62 42699.12 47970.64 2024-05-01 20:35:16.000 122 21642.11 374.62 42699.09 88888.00 2024-05-01 20:35:17.000 122 21642.14 374.64 42699.06 88888.00 2024-05-01 20:35:18.000 122 21642.19 374.66 42699.05 88888.00 2024-05-01 20:35:19.000 122 21642.18 374.67 42699.06 88888.00 2024-05-01 20:35:20.000 122 21642.12 374.71 42699.11 47970.74 2024-05-01 20:35:21.000 122 21642.06 374.75 42699.14 88888.00 2024-05-01 20:35:22.000 122 21642.07 374.74 42699.16 88888.00 2024-05-01 20:35:23.000 122 21642.12 374.71 42699.17 88888.00 2024-05-01 20:35:24.000 122 21642.11 374.71 42699.15 88888.00 2024-05-01 20:35:25.000 122 21642.08 374.71 42699.14 47970.89 2024-05-01 20:35:26.000 122 21642.08 374.72 42699.12 88888.00 2024-05-01 20:35:27.000 122 21642.06 374.74 42699.06 88888.00 2024-05-01 20:35:28.000 122 21642.03 374.79 42699.02 88888.00 2024-05-01 20:35:29.000 122 21642.06 374.86 42699.05 88888.00 2024-05-01 20:35:30.000 122 21642.11 374.89 42699.08 47971.47 2024-05-01 20:35:31.000 122 21642.11 374.92 42699.07 88888.00 2024-05-01 20:35:32.000 122 21642.09 374.93 42699.07 88888.00 2024-05-01 20:35:33.000 122 21642.08 374.90 42699.07 88888.00 2024-05-01 20:35:34.000 122 21642.06 374.86 42699.05 88888.00 2024-05-01 20:35:35.000 122 21642.00 374.86 42699.02 47971.34 2024-05-01 20:35:36.000 122 21641.95 374.89 42699.02 88888.00 2024-05-01 20:35:37.000 122 21641.94 374.90 42699.01 88888.00 2024-05-01 20:35:38.000 122 21641.94 374.91 42699.01 88888.00 2024-05-01 20:35:39.000 122 21641.94 374.93 42699.03 88888.00 2024-05-01 20:35:40.000 122 21641.91 374.93 42699.03 47971.45 2024-05-01 20:35:41.000 122 21641.88 374.92 42699.02 88888.00 2024-05-01 20:35:42.000 122 21641.84 374.91 42699.05 88888.00 2024-05-01 20:35:43.000 122 21641.81 374.92 42699.06 88888.00 2024-05-01 20:35:44.000 122 21641.81 374.93 42699.07 88888.00 2024-05-01 20:35:45.000 122 21641.82 374.94 42699.11 47970.40 2024-05-01 20:35:46.000 122 21641.81 374.96 42699.12 88888.00 2024-05-01 20:35:47.000 122 21641.73 374.98 42699.11 88888.00 2024-05-01 20:35:48.000 122 21641.66 374.98 42699.07 88888.00 2024-05-01 20:35:49.000 122 21641.64 374.97 42699.03 88888.00 2024-05-01 20:35:50.000 122 21641.62 374.99 42699.05 47970.48 2024-05-01 20:35:51.000 122 21641.62 374.99 42699.09 88888.00 2024-05-01 20:35:52.000 122 21641.62 374.97 42699.12 88888.00 2024-05-01 20:35:53.000 122 21641.60 374.98 42699.16 88888.00 2024-05-01 20:35:54.000 122 21641.56 374.99 42699.18 88888.00 2024-05-01 20:35:55.000 122 21641.51 374.98 42699.16 47971.18 2024-05-01 20:35:56.000 122 21641.48 374.99 42699.12 88888.00 2024-05-01 20:35:57.000 122 21641.47 375.04 42699.12 88888.00 2024-05-01 20:35:58.000 122 21641.41 375.10 42699.16 88888.00 2024-05-01 20:35:59.000 122 21641.35 375.11 42699.19 88888.00 2024-05-01 20:36:00.000 122 21641.31 375.07 42699.21 47971.16 2024-05-01 20:36:01.000 122 21641.32 375.07 42699.22 88888.00 2024-05-01 20:36:02.000 122 21641.34 375.07 42699.20 88888.00 2024-05-01 20:36:03.000 122 21641.32 375.05 42699.15 88888.00 2024-05-01 20:36:04.000 122 21641.28 375.06 42699.14 88888.00 2024-05-01 20:36:05.000 122 21641.27 375.09 42699.18 47971.19 2024-05-01 20:36:06.000 122 21641.24 375.07 42699.21 88888.00 2024-05-01 20:36:07.000 122 21641.16 375.02 42699.24 88888.00 2024-05-01 20:36:08.000 122 21641.06 374.97 42699.25 88888.00 2024-05-01 20:36:09.000 122 21641.04 374.98 42699.24 88888.00 2024-05-01 20:36:10.000 122 21641.07 375.04 42699.27 47971.33 2024-05-01 20:36:11.000 122 21641.07 375.11 42699.30 88888.00 2024-05-01 20:36:12.000 122 21641.03 375.14 42699.31 88888.00 2024-05-01 20:36:13.000 122 21640.99 375.16 42699.31 88888.00 2024-05-01 20:36:14.000 122 21640.98 375.14 42699.34 88888.00 2024-05-01 20:36:15.000 122 21640.98 375.12 42699.40 47970.60 2024-05-01 20:36:16.000 122 21640.96 375.11 42699.45 88888.00 2024-05-01 20:36:17.000 122 21640.90 375.14 42699.43 88888.00 2024-05-01 20:36:18.000 122 21640.87 375.14 42699.34 88888.00 2024-05-01 20:36:19.000 122 21640.85 375.12 42699.29 88888.00 2024-05-01 20:36:20.000 122 21640.84 375.13 42699.29 47971.05 2024-05-01 20:36:21.000 122 21640.84 375.19 42699.34 88888.00 2024-05-01 20:36:22.000 122 21640.84 375.23 42699.39 88888.00 2024-05-01 20:36:23.000 122 21640.81 375.22 42699.39 88888.00 2024-05-01 20:36:24.000 122 21640.78 375.22 42699.38 88888.00 2024-05-01 20:36:25.000 122 21640.74 375.22 42699.39 47970.06 2024-05-01 20:36:26.000 122 21640.73 375.21 42699.43 88888.00 2024-05-01 20:36:27.000 122 21640.74 375.22 42699.49 88888.00 2024-05-01 20:36:28.000 122 21640.70 375.25 42699.52 88888.00 2024-05-01 20:36:29.000 122 21640.59 375.29 42699.47 88888.00 2024-05-01 20:36:30.000 122 21640.48 375.31 42699.40 47971.06 2024-05-01 20:36:31.000 122 21640.47 375.32 42699.39 88888.00 2024-05-01 20:36:32.000 122 21640.50 375.36 42699.44 88888.00 2024-05-01 20:36:33.000 122 21640.47 375.41 42699.46 88888.00 2024-05-01 20:36:34.000 122 21640.40 375.43 42699.49 88888.00 2024-05-01 20:36:35.000 122 21640.37 375.40 42699.51 99999.00 2024-05-01 20:36:36.000 122 21640.37 375.39 42699.48 99999.00 2024-05-01 20:36:37.000 122 21640.37 375.41 42699.45 99999.00 2024-05-01 20:36:38.000 122 21640.34 375.41 42699.44 99999.00 2024-05-01 20:36:39.000 122 21640.30 375.39 42699.46 99999.00 2024-05-01 20:36:40.000 122 21640.24 375.37 42699.51 47970.84 2024-05-01 20:36:41.000 122 21640.17 375.35 42699.55 88888.00 2024-05-01 20:36:42.000 122 21640.13 375.37 42699.59 88888.00 2024-05-01 20:36:43.000 122 21640.10 375.41 42699.59 88888.00 2024-05-01 20:36:44.000 122 21640.06 375.42 42699.55 88888.00 2024-05-01 20:36:45.000 122 21640.01 375.41 42699.54 47970.31 2024-05-01 20:36:46.000 122 21639.99 375.42 42699.57 88888.00 2024-05-01 20:36:47.000 122 21640.00 375.44 42699.62 88888.00 2024-05-01 20:36:48.000 122 21639.94 375.44 42699.64 88888.00 2024-05-01 20:36:49.000 122 21639.85 375.43 42699.64 88888.00 2024-05-01 20:36:50.000 122 21639.84 375.44 42699.62 99999.00 2024-05-01 20:36:51.000 122 21639.88 375.47 42699.60 99999.00 2024-05-01 20:36:52.000 122 21639.90 375.49 42699.60 99999.00 2024-05-01 20:36:53.000 122 21639.86 375.51 42699.61 99999.00 2024-05-01 20:36:54.000 122 21639.81 375.53 42699.64 99999.00 2024-05-01 20:36:55.000 122 21639.79 375.53 42699.69 47970.84 2024-05-01 20:36:56.000 122 21639.81 375.51 42699.72 88888.00 2024-05-01 20:36:57.000 122 21639.82 375.51 42699.71 88888.00 2024-05-01 20:36:58.000 122 21639.79 375.55 42699.71 88888.00 2024-05-01 20:36:59.000 122 21639.74 375.60 42699.75 88888.00 2024-05-01 20:37:00.000 122 21639.74 375.59 42699.80 47970.12 2024-05-01 20:37:01.000 122 21639.76 375.55 42699.82 88888.00 2024-05-01 20:37:02.000 122 21639.75 375.51 42699.80 88888.00 2024-05-01 20:37:03.000 122 21639.72 375.49 42699.73 88888.00 2024-05-01 20:37:04.000 122 21639.70 375.48 42699.72 88888.00 2024-05-01 20:37:05.000 122 21639.71 375.48 42699.76 47970.87 2024-05-01 20:37:06.000 122 21639.71 375.48 42699.81 88888.00 2024-05-01 20:37:07.000 122 21639.65 375.46 42699.83 88888.00 2024-05-01 20:37:08.000 122 21639.55 375.45 42699.81 88888.00 2024-05-01 20:37:09.000 122 21639.50 375.46 42699.77 88888.00 2024-05-01 20:37:10.000 122 21639.46 375.50 42699.76 47970.34 2024-05-01 20:37:11.000 122 21639.42 375.52 42699.77 88888.00 2024-05-01 20:37:12.000 122 21639.36 375.53 42699.78 88888.00 2024-05-01 20:37:13.000 122 21639.31 375.56 42699.78 88888.00 2024-05-01 20:37:14.000 122 21639.26 375.57 42699.79 88888.00 2024-05-01 20:37:15.000 122 21639.23 375.55 42699.79 47970.67 2024-05-01 20:37:16.000 122 21639.22 375.52 42699.77 88888.00 2024-05-01 20:37:17.000 122 21639.26 375.51 42699.73 88888.00 2024-05-01 20:37:18.000 122 21639.27 375.52 42699.73 88888.00 2024-05-01 20:37:19.000 122 21639.22 375.54 42699.75 88888.00 2024-05-01 20:37:20.000 122 21639.19 375.55 42699.79 47970.88 2024-05-01 20:37:21.000 122 21639.16 375.55 42699.85 88888.00 2024-05-01 20:37:22.000 122 21639.14 375.57 42699.91 88888.00 2024-05-01 20:37:23.000 122 21639.11 375.58 42699.93 88888.00 2024-05-01 20:37:24.000 122 21639.11 375.57 42699.89 88888.00 2024-05-01 20:37:25.000 122 21639.16 375.56 42699.89 47970.36 2024-05-01 20:37:26.000 122 21639.22 375.59 42699.94 88888.00 2024-05-01 20:37:27.000 122 21639.21 375.62 42699.97 88888.00 2024-05-01 20:37:28.000 122 21639.17 375.63 42699.98 88888.00 2024-05-01 20:37:29.000 122 21639.16 375.63 42699.98 88888.00 2024-05-01 20:37:30.000 122 21639.20 375.66 42699.95 47970.98 2024-05-01 20:37:31.000 122 21639.21 375.67 42699.91 88888.00 2024-05-01 20:37:32.000 122 21639.19 375.65 42699.93 88888.00 2024-05-01 20:37:33.000 122 21639.18 375.63 42699.99 88888.00 2024-05-01 20:37:34.000 122 21639.19 375.64 42700.06 88888.00 2024-05-01 20:37:35.000 122 21639.21 375.67 42700.07 47969.92 2024-05-01 20:37:36.000 122 21639.20 375.67 42700.04 88888.00 2024-05-01 20:37:37.000 122 21639.16 375.65 42700.01 88888.00 2024-05-01 20:37:38.000 122 21639.12 375.67 42700.04 88888.00 2024-05-01 20:37:39.000 122 21639.10 375.69 42700.05 88888.00 2024-05-01 20:37:40.000 122 21639.06 375.69 42700.03 47971.00 2024-05-01 20:37:41.000 122 21639.00 375.70 42700.02 88888.00 2024-05-01 20:37:42.000 122 21639.01 375.70 42700.03 88888.00 2024-05-01 20:37:43.000 122 21639.07 375.67 42699.99 88888.00 2024-05-01 20:37:44.000 122 21639.10 375.63 42699.97 88888.00 2024-05-01 20:37:45.000 122 21639.03 375.65 42699.98 47970.19 2024-05-01 20:37:46.000 122 21638.92 375.72 42700.01 88888.00 2024-05-01 20:37:47.000 122 21638.88 375.77 42700.06 88888.00 2024-05-01 20:37:48.000 122 21638.88 375.77 42700.07 88888.00 2024-05-01 20:37:49.000 122 21638.85 375.75 42700.04 88888.00 2024-05-01 20:37:50.000 122 21638.82 375.73 42700.02 47970.30 2024-05-01 20:37:51.000 122 21638.81 375.70 42700.00 88888.00 2024-05-01 20:37:52.000 122 21638.78 375.70 42700.00 88888.00 2024-05-01 20:37:53.000 122 21638.71 375.73 42700.02 88888.00 2024-05-01 20:37:54.000 122 21638.65 375.75 42700.06 88888.00 2024-05-01 20:37:55.000 122 21638.66 375.75 42700.07 47969.95 2024-05-01 20:37:56.000 122 21638.72 375.74 42700.07 88888.00 2024-05-01 20:37:57.000 122 21638.73 375.74 42700.09 88888.00 2024-05-01 20:37:58.000 122 21638.67 375.75 42700.09 88888.00 2024-05-01 20:37:59.000 122 21638.58 375.73 42700.05 88888.00 2024-05-01 20:38:00.000 122 21638.53 375.72 42700.00 47969.94 2024-05-01 20:38:01.000 122 21638.52 375.74 42700.01 88888.00 2024-05-01 20:38:02.000 122 21638.54 375.73 42700.01 88888.00 2024-05-01 20:38:03.000 122 21638.54 375.70 42699.98 88888.00 2024-05-01 20:38:04.000 122 21638.52 375.69 42700.00 88888.00 2024-05-01 20:38:05.000 122 21638.50 375.68 42700.09 47970.71 2024-05-01 20:38:06.000 122 21638.49 375.68 42700.14 88888.00 2024-05-01 20:38:07.000 122 21638.47 375.70 42700.14 88888.00 2024-05-01 20:38:08.000 122 21638.45 375.70 42700.14 88888.00 2024-05-01 20:38:09.000 122 21638.44 375.69 42700.13 88888.00 2024-05-01 20:38:10.000 122 21638.42 375.70 42700.11 47970.12 2024-05-01 20:38:11.000 122 21638.41 375.73 42700.13 88888.00 2024-05-01 20:38:12.000 122 21638.41 375.78 42700.22 88888.00 2024-05-01 20:38:13.000 122 21638.38 375.82 42700.27 88888.00 2024-05-01 20:38:14.000 122 21638.32 375.84 42700.27 88888.00 2024-05-01 20:38:15.000 122 21638.25 375.83 42700.23 47970.49 2024-05-01 20:38:16.000 122 21638.19 375.81 42700.21 88888.00 2024-05-01 20:38:17.000 122 21638.15 375.79 42700.22 88888.00 2024-05-01 20:38:18.000 122 21638.12 375.77 42700.22 88888.00 2024-05-01 20:38:19.000 122 21638.11 375.75 42700.20 88888.00 2024-05-01 20:38:20.000 122 21638.10 375.77 42700.19 47969.99 2024-05-01 20:38:21.000 122 21638.11 375.83 42700.19 88888.00 2024-05-01 20:38:22.000 122 21638.14 375.85 42700.18 88888.00 2024-05-01 20:38:23.000 122 21638.15 375.85 42700.15 88888.00 2024-05-01 20:38:24.000 122 21638.08 375.85 42700.10 88888.00 2024-05-01 20:38:25.000 122 21637.99 375.84 42700.06 47970.03 2024-05-01 20:38:26.000 122 21637.97 375.82 42700.07 88888.00 2024-05-01 20:38:27.000 122 21638.01 375.85 42700.10 88888.00 2024-05-01 20:38:28.000 122 21638.02 375.91 42700.12 88888.00 2024-05-01 20:38:29.000 122 21637.95 375.92 42700.13 88888.00 2024-05-01 20:38:30.000 122 21637.85 375.88 42700.13 47970.73 2024-05-01 20:38:31.000 122 21637.80 375.90 42700.14 88888.00 2024-05-01 20:38:32.000 122 21637.79 375.92 42700.15 88888.00 2024-05-01 20:38:33.000 122 21637.80 375.86 42700.13 88888.00 2024-05-01 20:38:34.000 122 21637.81 375.80 42700.12 88888.00 2024-05-01 20:38:35.000 122 21637.81 375.81 42700.14 47969.87 2024-05-01 20:38:36.000 122 21637.78 375.83 42700.18 88888.00 2024-05-01 20:38:37.000 122 21637.74 375.85 42700.25 88888.00 2024-05-01 20:38:38.000 122 21637.75 375.87 42700.30 88888.00 2024-05-01 20:38:39.000 122 21637.79 375.91 42700.27 88888.00 2024-05-01 20:38:40.000 122 21637.78 375.93 42700.21 47970.61 2024-05-01 20:38:41.000 122 21637.72 375.89 42700.22 88888.00 2024-05-01 20:38:42.000 122 21637.65 375.87 42700.27 88888.00 2024-05-01 20:38:43.000 122 21637.62 375.89 42700.32 88888.00 2024-05-01 20:38:44.000 122 21637.66 375.91 42700.32 88888.00 2024-05-01 20:38:45.000 122 21637.66 375.92 42700.30 47970.05 2024-05-01 20:38:46.000 122 21637.57 375.95 42700.29 88888.00 2024-05-01 20:38:47.000 122 21637.54 376.00 42700.32 88888.00 2024-05-01 20:38:48.000 122 21637.60 376.04 42700.31 88888.00 2024-05-01 20:38:49.000 122 21637.65 376.02 42700.28 88888.00 2024-05-01 20:38:50.000 122 21637.65 375.98 42700.27 47969.95 2024-05-01 20:38:51.000 122 21637.64 375.98 42700.23 88888.00 2024-05-01 20:38:52.000 122 21637.60 375.97 42700.20 88888.00 2024-05-01 20:38:53.000 122 21637.54 375.99 42700.21 88888.00 2024-05-01 20:38:54.000 122 21637.49 376.02 42700.27 88888.00 2024-05-01 20:38:55.000 122 21637.47 376.04 42700.31 47969.67 2024-05-01 20:38:56.000 122 21637.50 376.02 42700.33 88888.00 2024-05-01 20:38:57.000 122 21637.52 376.00 42700.31 88888.00 2024-05-01 20:38:58.000 122 21637.42 375.99 42700.30 88888.00 2024-05-01 20:38:59.000 122 21637.31 376.01 42700.32 88888.00 2024-05-01 20:39:00.000 122 21637.33 376.01 42700.35 47969.76 2024-05-01 20:39:01.000 122 21637.44 376.01 42700.41 88888.00 2024-05-01 20:39:02.000 122 21637.46 376.02 42700.46 88888.00 2024-05-01 20:39:03.000 122 21637.39 376.05 42700.48 88888.00 2024-05-01 20:39:04.000 122 21637.32 376.06 42700.48 88888.00 2024-05-01 20:39:05.000 122 21637.32 376.04 42700.47 47969.81 2024-05-01 20:39:06.000 122 21637.33 376.03 42700.47 88888.00 2024-05-01 20:39:07.000 122 21637.32 376.07 42700.48 88888.00 2024-05-01 20:39:08.000 122 21637.28 376.12 42700.48 88888.00 2024-05-01 20:39:09.000 122 21637.26 376.15 42700.48 88888.00 2024-05-01 20:39:10.000 122 21637.24 376.13 42700.46 47970.03 2024-05-01 20:39:11.000 122 21637.24 376.10 42700.43 88888.00 2024-05-01 20:39:12.000 122 21637.24 376.14 42700.46 88888.00 2024-05-01 20:39:13.000 122 21637.25 376.21 42700.47 88888.00 2024-05-01 20:39:14.000 122 21637.22 376.21 42700.45 88888.00 2024-05-01 20:39:15.000 122 21637.19 376.18 42700.46 47969.94 2024-05-01 20:39:16.000 122 21637.20 376.18 42700.47 88888.00 2024-05-01 20:39:17.000 122 21637.24 376.18 42700.44 88888.00 2024-05-01 20:39:18.000 122 21637.26 376.16 42700.37 88888.00 2024-05-01 20:39:19.000 122 21637.24 376.20 42700.33 88888.00 2024-05-01 20:39:20.000 122 21637.23 376.28 42700.35 47969.79 2024-05-01 20:39:21.000 122 21637.24 376.34 42700.39 88888.00 2024-05-01 20:39:22.000 122 21637.26 376.34 42700.39 88888.00 2024-05-01 20:39:23.000 122 21637.26 376.32 42700.39 88888.00 2024-05-01 20:39:24.000 122 21637.23 376.31 42700.38 88888.00 2024-05-01 20:39:25.000 122 21637.25 376.31 42700.35 47969.60 2024-05-01 20:39:26.000 122 21637.31 376.33 42700.34 88888.00 2024-05-01 20:39:27.000 122 21637.33 376.33 42700.34 88888.00 2024-05-01 20:39:28.000 122 21637.32 376.29 42700.33 88888.00 2024-05-01 20:39:29.000 122 21637.33 376.26 42700.33 88888.00 2024-05-01 20:39:30.000 122 21637.33 376.24 42700.33 47970.36 2024-05-01 20:39:31.000 122 21637.34 376.26 42700.34 88888.00 2024-05-01 20:39:32.000 122 21637.35 376.29 42700.36 88888.00 2024-05-01 20:39:33.000 122 21637.35 376.26 42700.38 88888.00 2024-05-01 20:39:34.000 122 21637.32 376.19 42700.39 88888.00 2024-05-01 20:39:35.000 122 21637.30 376.19 42700.41 47970.60 2024-05-01 20:39:36.000 122 21637.27 376.23 42700.41 88888.00 2024-05-01 20:39:37.000 122 21637.28 376.28 42700.36 88888.00 2024-05-01 20:39:38.000 122 21637.37 376.29 42700.32 88888.00 2024-05-01 20:39:39.000 122 21637.43 376.28 42700.34 88888.00 2024-05-01 20:39:40.000 122 21637.41 376.25 42700.36 99999.00 2024-05-01 20:39:41.000 122 21637.38 376.23 42700.38 99999.00 2024-05-01 20:39:42.000 122 21637.38 376.26 42700.39 99999.00 2024-05-01 20:39:43.000 122 21637.45 376.30 42700.37 99999.00 2024-05-01 20:39:44.000 122 21637.53 376.31 42700.32 99999.00 2024-05-01 20:39:45.000 122 21637.55 376.30 42700.29 47970.76 2024-05-01 20:39:46.000 122 21637.52 376.32 42700.27 88888.00 2024-05-01 20:39:47.000 122 21637.48 376.36 42700.25 88888.00 2024-05-01 20:39:48.000 122 21637.46 376.39 42700.24 88888.00 2024-05-01 20:39:49.000 122 21637.49 376.37 42700.21 88888.00 2024-05-01 20:39:50.000 122 21637.53 376.30 42700.19 47969.91 2024-05-01 20:39:51.000 122 21637.55 376.27 42700.19 88888.00 2024-05-01 20:39:52.000 122 21637.53 376.30 42700.22 88888.00 2024-05-01 20:39:53.000 122 21637.53 376.32 42700.24 88888.00 2024-05-01 20:39:54.000 122 21637.59 376.36 42700.24 88888.00 2024-05-01 20:39:55.000 122 21637.66 376.40 42700.24 47970.33 2024-05-01 20:39:56.000 122 21637.62 376.39 42700.22 88888.00 2024-05-01 20:39:57.000 122 21637.50 376.36 42700.20 88888.00 2024-05-01 20:39:58.000 122 21637.44 376.36 42700.17 88888.00 2024-05-01 20:39:59.000 122 21637.47 376.39 42700.15 88888.00 2024-05-01 20:40:00.000 122 21637.50 376.41 42700.14 47969.88 2024-05-01 20:40:01.000 122 21637.54 376.41 42700.18 88888.00 2024-05-01 20:40:02.000 122 21637.63 376.42 42700.26 88888.00 2024-05-01 20:40:03.000 122 21637.67 376.49 42700.31 88888.00 2024-05-01 20:40:04.000 122 21637.63 376.53 42700.31 88888.00 2024-05-01 20:40:05.000 122 21637.61 376.49 42700.25 47969.96 2024-05-01 20:40:06.000 122 21637.65 376.43 42700.19 88888.00 2024-05-01 20:40:07.000 122 21637.68 376.41 42700.16 88888.00 2024-05-01 20:40:08.000 122 21637.64 376.42 42700.17 88888.00 2024-05-01 20:40:09.000 122 21637.60 376.43 42700.18 88888.00 2024-05-01 20:40:10.000 122 21637.61 376.42 42700.18 47969.81 2024-05-01 20:40:11.000 122 21637.64 376.42 42700.18 88888.00 2024-05-01 20:40:12.000 122 21637.65 376.40 42700.17 88888.00 2024-05-01 20:40:13.000 122 21637.65 376.39 42700.14 88888.00 2024-05-01 20:40:14.000 122 21637.66 376.39 42700.06 88888.00 2024-05-01 20:40:15.000 122 21637.72 376.39 42699.99 47969.64 2024-05-01 20:40:16.000 122 21637.78 376.36 42699.96 88888.00 2024-05-01 20:40:17.000 122 21637.76 376.36 42699.95 88888.00 2024-05-01 20:40:18.000 122 21637.73 376.41 42699.96 88888.00 2024-05-01 20:40:19.000 122 21637.73 376.45 42700.00 88888.00 2024-05-01 20:40:20.000 122 21637.74 376.48 42700.04 47970.60 2024-05-01 20:40:21.000 122 21637.76 376.50 42700.06 88888.00 2024-05-01 20:40:22.000 122 21637.76 376.50 42700.04 88888.00 2024-05-01 20:40:23.000 122 21637.77 376.49 42700.02 88888.00 2024-05-01 20:40:24.000 122 21637.81 376.50 42700.01 88888.00 2024-05-01 20:40:25.000 122 21637.84 376.52 42700.02 47970.18 2024-05-01 20:40:26.000 122 21637.85 376.51 42700.02 88888.00 2024-05-01 20:40:27.000 122 21637.88 376.50 42699.99 88888.00 2024-05-01 20:40:28.000 122 21637.90 376.50 42699.97 88888.00 2024-05-01 20:40:29.000 122 21637.94 376.49 42699.96 88888.00 2024-05-01 20:40:30.000 122 21637.97 376.49 42699.94 47970.67 2024-05-01 20:40:31.000 122 21637.98 376.54 42699.94 88888.00 2024-05-01 20:40:32.000 122 21637.97 376.60 42699.98 88888.00 2024-05-01 20:40:33.000 122 21637.94 376.57 42700.00 88888.00 2024-05-01 20:40:34.000 122 21637.94 376.51 42699.97 88888.00 2024-05-01 20:40:35.000 122 21637.97 376.51 42699.94 47970.35 2024-05-01 20:40:36.000 122 21638.00 376.55 42699.91 88888.00 2024-05-01 20:40:37.000 122 21638.01 376.59 42699.87 88888.00 2024-05-01 20:40:38.000 122 21638.03 376.61 42699.89 88888.00 2024-05-01 20:40:39.000 122 21638.09 376.59 42699.94 88888.00 2024-05-01 20:40:40.000 122 21638.13 376.57 42699.95 47969.99 2024-05-01 20:40:41.000 122 21638.08 376.56 42699.95 88888.00 2024-05-01 20:40:42.000 122 21637.99 376.57 42699.93 88888.00 2024-05-01 20:40:43.000 122 21637.98 376.64 42699.91 88888.00 2024-05-01 20:40:44.000 122 21638.05 376.72 42699.90 88888.00 2024-05-01 20:40:45.000 122 21638.13 376.74 42699.88 47969.93 2024-05-01 20:40:46.000 122 21638.14 376.68 42699.88 88888.00 2024-05-01 20:40:47.000 122 21638.08 376.60 42699.88 88888.00 2024-05-01 20:40:48.000 122 21638.02 376.55 42699.88 88888.00 2024-05-01 20:40:49.000 122 21638.01 376.53 42699.86 88888.00 2024-05-01 20:40:50.000 122 21638.04 376.54 42699.86 47970.64 2024-05-01 20:40:51.000 122 21638.07 376.59 42699.89 88888.00 2024-05-01 20:40:52.000 122 21638.09 376.65 42699.90 88888.00 2024-05-01 20:40:53.000 122 21638.14 376.69 42699.85 88888.00 2024-05-01 20:40:54.000 122 21638.17 376.67 42699.80 88888.00 2024-05-01 20:40:55.000 122 21638.16 376.66 42699.81 47970.38 2024-05-01 20:40:56.000 122 21638.15 376.64 42699.85 88888.00 2024-05-01 20:40:57.000 122 21638.18 376.62 42699.86 88888.00 2024-05-01 20:40:58.000 122 21638.20 376.62 42699.82 88888.00 2024-05-01 20:40:59.000 122 21638.16 376.64 42699.78 88888.00 2024-05-01 20:41:00.000 122 21638.13 376.69 42699.81 47969.94 2024-05-01 20:41:01.000 122 21638.16 376.74 42699.82 88888.00 2024-05-01 20:41:02.000 122 21638.16 376.76 42699.78 88888.00 2024-05-01 20:41:03.000 122 21638.18 376.77 42699.75 88888.00 2024-05-01 20:41:04.000 122 21638.22 376.78 42699.73 88888.00 2024-05-01 20:41:05.000 122 21638.24 376.81 42699.73 47970.54 2024-05-01 20:41:06.000 122 21638.22 376.84 42699.78 88888.00 2024-05-01 20:41:07.000 122 21638.24 376.85 42699.85 88888.00 2024-05-01 20:41:08.000 122 21638.30 376.86 42699.88 88888.00 2024-05-01 20:41:09.000 122 21638.36 376.87 42699.85 88888.00 2024-05-01 20:41:10.000 122 21638.38 376.87 42699.81 47969.79 2024-05-01 20:41:11.000 122 21638.34 376.90 42699.84 88888.00 2024-05-01 20:41:12.000 122 21638.33 376.93 42699.90 88888.00 2024-05-01 20:41:13.000 122 21638.33 376.92 42699.93 88888.00 2024-05-01 20:41:14.000 122 21638.32 376.92 42699.89 88888.00 2024-05-01 20:41:15.000 122 21638.31 376.95 42699.84 47970.40 2024-05-01 20:41:16.000 122 21638.26 376.96 42699.82 88888.00 2024-05-01 20:41:17.000 122 21638.21 376.95 42699.82 88888.00 2024-05-01 20:41:18.000 122 21638.19 376.95 42699.79 88888.00 2024-05-01 20:41:19.000 122 21638.20 376.94 42699.76 88888.00 2024-05-01 20:41:20.000 122 21638.21 376.87 42699.72 47970.52 2024-05-01 20:41:21.000 122 21638.24 376.79 42699.66 88888.00 2024-05-01 20:41:22.000 122 21638.28 376.77 42699.64 88888.00 2024-05-01 20:41:23.000 122 21638.28 376.81 42699.69 88888.00 2024-05-01 20:41:24.000 122 21638.27 376.87 42699.73 88888.00 2024-05-01 20:41:25.000 122 21638.33 376.93 42699.73 47970.28 2024-05-01 20:41:26.000 122 21638.43 376.98 42699.71 88888.00 2024-05-01 20:41:27.000 122 21638.44 377.00 42699.71 88888.00 2024-05-01 20:41:28.000 122 21638.38 377.00 42699.71 88888.00 2024-05-01 20:41:29.000 122 21638.37 377.00 42699.67 88888.00 2024-05-01 20:41:30.000 122 21638.39 376.99 42699.65 47970.07 2024-05-01 20:41:31.000 122 21638.39 377.00 42699.65 88888.00 2024-05-01 20:41:32.000 122 21638.39 377.01 42699.68 88888.00 2024-05-01 20:41:33.000 122 21638.40 376.99 42699.71 88888.00 2024-05-01 20:41:34.000 122 21638.43 376.97 42699.66 88888.00 2024-05-01 20:41:35.000 122 21638.46 377.01 42699.64 47970.25 2024-05-01 20:41:36.000 122 21638.50 377.08 42699.68 88888.00 2024-05-01 20:41:37.000 122 21638.50 377.13 42699.72 88888.00 2024-05-01 20:41:38.000 122 21638.45 377.13 42699.74 88888.00 2024-05-01 20:41:39.000 122 21638.38 377.10 42699.71 88888.00 2024-05-01 20:41:40.000 122 21638.37 377.08 42699.65 47970.32 2024-05-01 20:41:41.000 122 21638.42 377.10 42699.64 88888.00 2024-05-01 20:41:42.000 122 21638.48 377.12 42699.68 88888.00 2024-05-01 20:41:43.000 122 21638.47 377.10 42699.67 88888.00 2024-05-01 20:41:44.000 122 21638.42 377.12 42699.64 88888.00 2024-05-01 20:41:45.000 122 21638.40 377.17 42699.66 47969.72 2024-05-01 20:41:46.000 122 21638.40 377.20 42699.66 88888.00 2024-05-01 20:41:47.000 122 21638.41 377.17 42699.62 88888.00 2024-05-01 20:41:48.000 122 21638.43 377.15 42699.61 88888.00 2024-05-01 20:41:49.000 122 21638.45 377.19 42699.64 88888.00 2024-05-01 20:41:50.000 122 21638.47 377.23 42699.67 47969.88 2024-05-01 20:41:51.000 122 21638.48 377.22 42699.63 88888.00 2024-05-01 20:41:52.000 122 21638.50 377.19 42699.57 88888.00 2024-05-01 20:41:53.000 122 21638.50 377.17 42699.57 88888.00 2024-05-01 20:41:54.000 122 21638.45 377.16 42699.62 88888.00 2024-05-01 20:41:55.000 122 21638.41 377.19 42699.66 47970.00 2024-05-01 20:41:56.000 122 21638.43 377.24 42699.65 88888.00 2024-05-01 20:41:57.000 122 21638.46 377.25 42699.61 88888.00 2024-05-01 20:41:58.000 122 21638.44 377.23 42699.62 88888.00 2024-05-01 20:41:59.000 122 21638.44 377.21 42699.64 88888.00 2024-05-01 20:42:00.000 122 21638.47 377.23 42699.64 47969.72 2024-05-01 20:42:01.000 122 21638.49 377.24 42699.62 88888.00 2024-05-01 20:42:02.000 122 21638.50 377.23 42699.61 88888.00 2024-05-01 20:42:03.000 122 21638.50 377.24 42699.60 88888.00 2024-05-01 20:42:04.000 122 21638.50 377.29 42699.62 88888.00 2024-05-01 20:42:05.000 122 21638.47 377.32 42699.60 47969.58 2024-05-01 20:42:06.000 122 21638.44 377.31 42699.57 88888.00 2024-05-01 20:42:07.000 122 21638.47 377.31 42699.57 88888.00 2024-05-01 20:42:08.000 122 21638.51 377.31 42699.61 88888.00 2024-05-01 20:42:09.000 122 21638.51 377.31 42699.65 88888.00 2024-05-01 20:42:10.000 122 21638.50 377.30 42699.69 47969.73 2024-05-01 20:42:11.000 122 21638.50 377.28 42699.72 88888.00 2024-05-01 20:42:12.000 122 21638.49 377.30 42699.74 88888.00 2024-05-01 20:42:13.000 122 21638.44 377.33 42699.73 88888.00 2024-05-01 20:42:14.000 122 21638.42 377.32 42699.69 88888.00 2024-05-01 20:42:15.000 122 21638.44 377.31 42699.67 47970.57 2024-05-01 20:42:16.000 122 21638.45 377.31 42699.70 88888.00 2024-05-01 20:42:17.000 122 21638.40 377.29 42699.73 88888.00 2024-05-01 20:42:18.000 122 21638.35 377.26 42699.73 88888.00 2024-05-01 20:42:19.000 122 21638.35 377.24 42699.71 88888.00 2024-05-01 20:42:20.000 122 21638.36 377.22 42699.69 47969.61 2024-05-01 20:42:21.000 122 21638.36 377.19 42699.69 88888.00 2024-05-01 20:42:22.000 122 21638.35 377.18 42699.72 88888.00 2024-05-01 20:42:23.000 122 21638.34 377.23 42699.78 88888.00 2024-05-01 20:42:24.000 122 21638.32 377.26 42699.78 88888.00 2024-05-01 20:42:25.000 122 21638.34 377.24 42699.74 99999.00 2024-05-01 20:42:26.000 122 21638.34 377.21 42699.73 99999.00 2024-05-01 20:42:27.000 122 21638.36 377.21 42699.74 99999.00 2024-05-01 20:42:28.000 122 21638.40 377.25 42699.74 99999.00 2024-05-01 20:42:29.000 122 21638.40 377.29 42699.71 99999.00 2024-05-01 20:42:30.000 122 21638.37 377.32 42699.70 47970.54 2024-05-01 20:42:31.000 122 21638.38 377.29 42699.71 88888.00 2024-05-01 20:42:32.000 122 21638.41 377.21 42699.69 88888.00 2024-05-01 20:42:33.000 122 21638.41 377.18 42699.68 88888.00 2024-05-01 20:42:34.000 122 21638.41 377.25 42699.70 88888.00 2024-05-01 20:42:35.000 122 21638.40 377.31 42699.71 47969.78 2024-05-01 20:42:36.000 122 21638.40 377.29 42699.70 88888.00 2024-05-01 20:42:37.000 122 21638.39 377.28 42699.72 88888.00 2024-05-01 20:42:38.000 122 21638.36 377.32 42699.74 88888.00 2024-05-01 20:42:39.000 122 21638.34 377.34 42699.72 88888.00 2024-05-01 20:42:40.000 122 21638.35 377.35 42699.68 47970.43 2024-05-01 20:42:41.000 122 21638.40 377.36 42699.68 88888.00 2024-05-01 20:42:42.000 122 21638.42 377.40 42699.69 88888.00 2024-05-01 20:42:43.000 122 21638.40 377.41 42699.68 88888.00 2024-05-01 20:42:44.000 122 21638.39 377.37 42699.68 88888.00 2024-05-01 20:42:45.000 122 21638.40 377.36 42699.71 47970.30 2024-05-01 20:42:46.000 122 21638.41 377.39 42699.71 88888.00 2024-05-01 20:42:47.000 122 21638.40 377.42 42699.70 88888.00 2024-05-01 20:42:48.000 122 21638.40 377.43 42699.70 88888.00 2024-05-01 20:42:49.000 122 21638.42 377.42 42699.70 88888.00 2024-05-01 20:42:50.000 122 21638.43 377.37 42699.71 47970.16 2024-05-01 20:42:51.000 122 21638.39 377.35 42699.74 88888.00 2024-05-01 20:42:52.000 122 21638.31 377.36 42699.75 88888.00 2024-05-01 20:42:53.000 122 21638.27 377.39 42699.74 88888.00 2024-05-01 20:42:54.000 122 21638.29 377.41 42699.73 88888.00 2024-05-01 20:42:55.000 122 21638.33 377.40 42699.69 47969.49 2024-05-01 20:42:56.000 122 21638.32 377.39 42699.66 88888.00 2024-05-01 20:42:57.000 122 21638.26 377.40 42699.67 88888.00 2024-05-01 20:42:58.000 122 21638.24 377.40 42699.70 88888.00 2024-05-01 20:42:59.000 122 21638.30 377.38 42699.69 88888.00 2024-05-01 20:43:00.000 122 21638.37 377.33 42699.64 47969.47 2024-05-01 20:43:01.000 122 21638.37 377.32 42699.65 88888.00 2024-05-01 20:43:02.000 122 21638.33 377.36 42699.73 88888.00 2024-05-01 20:43:03.000 122 21638.31 377.40 42699.77 88888.00 2024-05-01 20:43:04.000 122 21638.31 377.42 42699.72 88888.00 2024-05-01 20:43:05.000 122 21638.32 377.40 42699.66 47969.37 2024-05-01 20:43:06.000 122 21638.35 377.40 42699.62 88888.00 2024-05-01 20:43:07.000 122 21638.39 377.43 42699.65 88888.00 2024-05-01 20:43:08.000 122 21638.40 377.45 42699.68 88888.00 2024-05-01 20:43:09.000 122 21638.38 377.43 42699.71 88888.00 2024-05-01 20:43:10.000 122 21638.39 377.40 42699.73 47969.76 2024-05-01 20:43:11.000 122 21638.37 377.39 42699.73 88888.00 2024-05-01 20:43:12.000 122 21638.29 377.38 42699.71 88888.00 2024-05-01 20:43:13.000 122 21638.22 377.40 42699.70 88888.00 2024-05-01 20:43:14.000 122 21638.24 377.40 42699.70 88888.00 2024-05-01 20:43:15.000 122 21638.30 377.40 42699.69 47969.83 2024-05-01 20:43:16.000 122 21638.33 377.44 42699.66 88888.00 2024-05-01 20:43:17.000 122 21638.34 377.50 42699.67 88888.00 2024-05-01 20:43:18.000 122 21638.33 377.53 42699.71 88888.00 2024-05-01 20:43:19.000 122 21638.28 377.55 42699.71 88888.00 2024-05-01 20:43:20.000 122 21638.25 377.56 42699.67 47969.99 2024-05-01 20:43:21.000 122 21638.24 377.53 42699.66 88888.00 2024-05-01 20:43:22.000 122 21638.19 377.48 42699.67 88888.00 2024-05-01 20:43:23.000 122 21638.13 377.46 42699.68 88888.00 2024-05-01 20:43:24.000 122 21638.13 377.48 42699.69 88888.00 2024-05-01 20:43:25.000 122 21638.15 377.50 42699.72 99999.00 2024-05-01 20:43:26.000 122 21638.15 377.51 42699.76 99999.00 2024-05-01 20:43:27.000 122 21638.14 377.52 42699.73 99999.00 2024-05-01 20:43:28.000 122 21638.14 377.51 42699.66 99999.00 2024-05-01 20:43:29.000 122 21638.16 377.50 42699.62 99999.00 2024-05-01 20:43:30.000 122 21638.19 377.49 42699.62 47969.61 2024-05-01 20:43:31.000 122 21638.19 377.50 42699.62 88888.00 2024-05-01 20:43:32.000 122 21638.17 377.54 42699.63 88888.00 2024-05-01 20:43:33.000 122 21638.18 377.57 42699.63 88888.00 2024-05-01 20:43:34.000 122 21638.19 377.58 42699.61 88888.00 2024-05-01 20:43:35.000 122 21638.19 377.58 42699.60 47970.27 2024-05-01 20:43:36.000 122 21638.19 377.57 42699.60 88888.00 2024-05-01 20:43:37.000 122 21638.27 377.56 42699.63 88888.00 2024-05-01 20:43:38.000 122 21638.35 377.60 42699.66 88888.00 2024-05-01 20:43:39.000 122 21638.34 377.65 42699.68 88888.00 2024-05-01 20:43:40.000 122 21638.28 377.66 42699.69 47969.78 2024-05-01 20:43:41.000 122 21638.24 377.62 42699.70 88888.00 2024-05-01 20:43:42.000 122 21638.23 377.57 42699.70 88888.00 2024-05-01 20:43:43.000 122 21638.25 377.55 42699.70 88888.00 2024-05-01 20:43:44.000 122 21638.24 377.55 42699.71 88888.00 2024-05-01 20:43:45.000 122 21638.18 377.56 42699.73 47969.63 2024-05-01 20:43:46.000 122 21638.15 377.60 42699.76 88888.00 2024-05-01 20:43:47.000 122 21638.16 377.62 42699.73 88888.00 2024-05-01 20:43:48.000 122 21638.16 377.65 42699.66 88888.00 2024-05-01 20:43:49.000 122 21638.13 377.67 42699.62 88888.00 2024-05-01 20:43:50.000 122 21638.13 377.69 42699.63 47969.86 2024-05-01 20:43:51.000 122 21638.17 377.70 42699.65 88888.00 2024-05-01 20:43:52.000 122 21638.18 377.68 42699.64 88888.00 2024-05-01 20:43:53.000 122 21638.16 377.67 42699.64 88888.00 2024-05-01 20:43:54.000 122 21638.14 377.68 42699.69 88888.00 2024-05-01 20:43:55.000 122 21638.12 377.67 42699.71 47970.39 2024-05-01 20:43:56.000 122 21638.11 377.63 42699.67 88888.00 2024-05-01 20:43:57.000 122 21638.11 377.63 42699.65 88888.00 2024-05-01 20:43:58.000 122 21638.11 377.64 42699.68 88888.00 2024-05-01 20:43:59.000 122 21638.10 377.66 42699.69 88888.00 2024-05-01 20:44:00.000 122 21638.07 377.71 42699.69 47969.59 2024-05-01 20:44:01.000 122 21638.06 377.75 42699.68 88888.00 2024-05-01 20:44:02.000 122 21638.06 377.73 42699.62 88888.00 2024-05-01 20:44:03.000 122 21638.08 377.67 42699.55 88888.00 2024-05-01 20:44:04.000 122 21638.07 377.62 42699.54 88888.00 2024-05-01 20:44:05.000 122 21638.06 377.61 42699.59 47969.72 2024-05-01 20:44:06.000 122 21638.07 377.66 42699.61 88888.00 2024-05-01 20:44:07.000 122 21638.07 377.70 42699.62 88888.00 2024-05-01 20:44:08.000 122 21638.03 377.71 42699.64 88888.00 2024-05-01 20:44:09.000 122 21637.99 377.73 42699.69 88888.00 2024-05-01 20:44:10.000 122 21637.97 377.75 42699.77 47970.22 2024-05-01 20:44:11.000 122 21637.97 377.73 42699.78 88888.00 2024-05-01 20:44:12.000 122 21638.00 377.68 42699.69 88888.00 2024-05-01 20:44:13.000 122 21638.01 377.66 42699.63 88888.00 2024-05-01 20:44:14.000 122 21638.01 377.66 42699.62 88888.00 2024-05-01 20:44:15.000 122 21638.03 377.67 42699.63 47969.34 2024-05-01 20:44:16.000 122 21638.04 377.67 42699.66 88888.00 2024-05-01 20:44:17.000 122 21638.01 377.65 42699.68 88888.00 2024-05-01 20:44:18.000 122 21637.98 377.63 42699.69 88888.00 2024-05-01 20:44:19.000 122 21638.02 377.60 42699.69 88888.00 2024-05-01 20:44:20.000 122 21638.07 377.61 42699.68 47969.96 2024-05-01 20:44:21.000 122 21638.06 377.65 42699.68 88888.00 2024-05-01 20:44:22.000 122 21638.04 377.66 42699.71 88888.00 2024-05-01 20:44:23.000 122 21638.05 377.64 42699.70 88888.00 2024-05-01 20:44:24.000 122 21638.09 377.65 42699.68 88888.00 2024-05-01 20:44:25.000 122 21638.11 377.68 42699.68 47969.62 2024-05-01 20:44:26.000 122 21638.08 377.66 42699.70 88888.00 2024-05-01 20:44:27.000 122 21638.03 377.62 42699.70 88888.00 2024-05-01 20:44:28.000 122 21638.05 377.61 42699.69 88888.00 2024-05-01 20:44:29.000 122 21638.05 377.62 42699.69 88888.00 2024-05-01 20:44:30.000 122 21637.98 377.63 42699.73 47970.23 2024-05-01 20:44:31.000 122 21637.93 377.64 42699.75 88888.00 2024-05-01 20:44:32.000 122 21637.95 377.65 42699.73 88888.00 2024-05-01 20:44:33.000 122 21637.98 377.68 42699.71 88888.00 2024-05-01 20:44:34.000 122 21637.97 377.72 42699.70 88888.00 2024-05-01 20:44:35.000 122 21637.93 377.74 42699.68 47969.58 2024-05-01 20:44:36.000 122 21637.94 377.76 42699.67 88888.00 2024-05-01 20:44:37.000 122 21637.97 377.78 42699.69 88888.00 2024-05-01 20:44:38.000 122 21637.94 377.81 42699.71 88888.00 2024-05-01 20:44:39.000 122 21637.91 377.79 42699.72 88888.00 2024-05-01 20:44:40.000 122 21637.93 377.74 42699.71 47969.32 2024-05-01 20:44:41.000 122 21637.96 377.71 42699.65 88888.00 2024-05-01 20:44:42.000 122 21637.97 377.69 42699.62 88888.00 2024-05-01 20:44:43.000 122 21637.94 377.64 42699.61 88888.00 2024-05-01 20:44:44.000 122 21637.93 377.61 42699.61 88888.00 2024-05-01 20:44:45.000 122 21637.95 377.63 42699.61 47969.40 2024-05-01 20:44:46.000 122 21637.97 377.64 42699.59 88888.00 2024-05-01 20:44:47.000 122 21637.97 377.60 42699.61 88888.00 2024-05-01 20:44:48.000 122 21638.02 377.56 42699.64 88888.00 2024-05-01 20:44:49.000 122 21638.12 377.56 42699.62 88888.00 2024-05-01 20:44:50.000 122 21638.14 377.57 42699.55 47970.16 2024-05-01 20:44:51.000 122 21638.10 377.54 42699.51 88888.00 2024-05-01 20:44:52.000 122 21638.04 377.52 42699.55 88888.00 2024-05-01 20:44:53.000 122 21638.01 377.55 42699.59 88888.00 2024-05-01 20:44:54.000 122 21638.01 377.56 42699.57 88888.00 2024-05-01 20:44:55.000 122 21638.06 377.55 42699.55 47969.44 2024-05-01 20:44:56.000 122 21638.11 377.58 42699.57 88888.00 2024-05-01 20:44:57.000 122 21638.10 377.61 42699.59 88888.00 2024-05-01 20:44:58.000 122 21638.05 377.65 42699.61 88888.00 2024-05-01 20:44:59.000 122 21638.04 377.65 42699.59 88888.00 2024-05-01 20:45:00.000 122 21638.04 377.60 42699.56 47969.48 2024-05-01 20:45:01.000 122 21638.03 377.55 42699.57 88888.00 2024-05-01 20:45:02.000 122 21638.03 377.54 42699.64 88888.00 2024-05-01 20:45:03.000 122 21638.04 377.52 42699.66 88888.00 2024-05-01 20:45:04.000 122 21638.03 377.54 42699.64 88888.00 2024-05-01 20:45:05.000 122 21638.00 377.58 42699.61 47969.58 2024-05-01 20:45:06.000 122 21637.98 377.57 42699.57 88888.00 2024-05-01 20:45:07.000 122 21638.00 377.52 42699.53 88888.00 2024-05-01 20:45:08.000 122 21638.03 377.47 42699.48 88888.00 2024-05-01 20:45:09.000 122 21638.06 377.49 42699.48 88888.00 2024-05-01 20:45:10.000 122 21638.02 377.53 42699.50 47970.00 2024-05-01 20:45:11.000 122 21637.95 377.52 42699.52 88888.00 2024-05-01 20:45:12.000 122 21637.95 377.50 42699.53 88888.00 2024-05-01 20:45:13.000 122 21638.01 377.52 42699.52 88888.00 2024-05-01 20:45:14.000 122 21638.03 377.51 42699.50 88888.00 2024-05-01 20:45:15.000 122 21638.05 377.44 42699.49 47969.80 2024-05-01 20:45:16.000 122 21638.10 377.41 42699.47 88888.00 2024-05-01 20:45:17.000 122 21638.12 377.43 42699.43 88888.00 2024-05-01 20:45:18.000 122 21638.09 377.44 42699.43 88888.00 2024-05-01 20:45:19.000 122 21638.08 377.44 42699.50 88888.00 2024-05-01 20:45:20.000 122 21638.12 377.46 42699.54 47969.60 2024-05-01 20:45:21.000 122 21638.17 377.46 42699.48 88888.00 2024-05-01 20:45:22.000 122 21638.18 377.42 42699.39 88888.00 2024-05-01 20:45:23.000 122 21638.16 377.42 42699.36 88888.00 2024-05-01 20:45:24.000 122 21638.12 377.48 42699.39 88888.00 2024-05-01 20:45:25.000 122 21638.09 377.55 42699.44 47970.25 2024-05-01 20:45:26.000 122 21638.09 377.60 42699.47 88888.00 2024-05-01 20:45:27.000 122 21638.07 377.62 42699.46 88888.00 2024-05-01 20:45:28.000 122 21638.04 377.60 42699.43 88888.00 2024-05-01 20:45:29.000 122 21638.03 377.56 42699.40 88888.00 2024-05-01 20:45:30.000 122 21638.05 377.50 42699.39 47970.02 2024-05-01 20:45:31.000 122 21638.12 377.49 42699.41 88888.00 2024-05-01 20:45:32.000 122 21638.19 377.54 42699.45 88888.00 2024-05-01 20:45:33.000 122 21638.22 377.57 42699.48 88888.00 2024-05-01 20:45:34.000 122 21638.23 377.54 42699.48 88888.00 2024-05-01 20:45:35.000 122 21638.21 377.48 42699.44 47969.29 2024-05-01 20:45:36.000 122 21638.19 377.47 42699.40 88888.00 2024-05-01 20:45:37.000 122 21638.19 377.48 42699.39 88888.00 2024-05-01 20:45:38.000 122 21638.19 377.45 42699.41 88888.00 2024-05-01 20:45:39.000 122 21638.22 377.43 42699.43 88888.00 2024-05-01 20:45:40.000 122 21638.23 377.44 42699.40 47970.09 2024-05-01 20:45:41.000 122 21638.24 377.48 42699.36 88888.00 2024-05-01 20:45:42.000 122 21638.29 377.49 42699.34 88888.00 2024-05-01 20:45:43.000 122 21638.34 377.42 42699.35 88888.00 2024-05-01 20:45:44.000 122 21638.32 377.34 42699.37 88888.00 2024-05-01 20:45:45.000 122 21638.24 377.31 42699.37 47969.36 2024-05-01 20:45:46.000 122 21638.18 377.34 42699.38 88888.00 2024-05-01 20:45:47.000 122 21638.18 377.35 42699.38 88888.00 2024-05-01 20:45:48.000 122 21638.19 377.30 42699.36 88888.00 2024-05-01 20:45:49.000 122 21638.19 377.25 42699.36 88888.00 2024-05-01 20:45:50.000 122 21638.20 377.28 42699.36 47969.17 2024-05-01 20:45:51.000 122 21638.22 377.35 42699.34 88888.00 2024-05-01 20:45:52.000 122 21638.21 377.38 42699.31 88888.00 2024-05-01 20:45:53.000 122 21638.17 377.35 42699.30 88888.00 2024-05-01 20:45:54.000 122 21638.19 377.33 42699.31 88888.00 2024-05-01 20:45:55.000 122 21638.24 377.33 42699.31 47969.87 2024-05-01 20:45:56.000 122 21638.28 377.33 42699.26 88888.00 2024-05-01 20:45:57.000 122 21638.27 377.30 42699.20 88888.00 2024-05-01 20:45:58.000 122 21638.28 377.26 42699.19 88888.00 2024-05-01 20:45:59.000 122 21638.33 377.27 42699.21 88888.00 2024-05-01 20:46:00.000 122 21638.31 377.28 42699.22 47969.71 2024-05-01 20:46:01.000 122 21638.27 377.24 42699.17 88888.00 2024-05-01 20:46:02.000 122 21638.26 377.20 42699.14 88888.00 2024-05-01 20:46:03.000 122 21638.28 377.16 42699.16 88888.00 2024-05-01 20:46:04.000 122 21638.26 377.13 42699.18 88888.00 2024-05-01 20:46:05.000 122 21638.25 377.16 42699.17 47969.35 2024-05-01 20:46:06.000 122 21638.26 377.20 42699.18 88888.00 2024-05-01 20:46:07.000 122 21638.27 377.22 42699.18 88888.00 2024-05-01 20:46:08.000 122 21638.26 377.25 42699.16 88888.00 2024-05-01 20:46:09.000 122 21638.25 377.28 42699.15 88888.00 2024-05-01 20:46:10.000 122 21638.24 377.26 42699.16 47969.00 2024-05-01 20:46:11.000 122 21638.22 377.22 42699.17 88888.00 2024-05-01 20:46:12.000 122 21638.19 377.20 42699.17 88888.00 2024-05-01 20:46:13.000 122 21638.20 377.18 42699.17 88888.00 2024-05-01 20:46:14.000 122 21638.21 377.17 42699.16 88888.00 2024-05-01 20:46:15.000 122 21638.22 377.19 42699.18 47969.21 2024-05-01 20:46:16.000 122 21638.26 377.20 42699.23 88888.00 2024-05-01 20:46:17.000 122 21638.28 377.19 42699.23 88888.00 2024-05-01 20:46:18.000 122 21638.28 377.16 42699.19 88888.00 2024-05-01 20:46:19.000 122 21638.27 377.12 42699.19 88888.00 2024-05-01 20:46:20.000 122 21638.25 377.07 42699.20 47969.56 2024-05-01 20:46:21.000 122 21638.21 377.08 42699.17 88888.00 2024-05-01 20:46:22.000 122 21638.16 377.09 42699.15 88888.00 2024-05-01 20:46:23.000 122 21638.15 377.08 42699.15 88888.00 2024-05-01 20:46:24.000 122 21638.22 377.10 42699.17 88888.00 2024-05-01 20:46:25.000 122 21638.28 377.15 42699.17 47969.21 2024-05-01 20:46:26.000 122 21638.26 377.17 42699.18 88888.00 2024-05-01 20:46:27.000 122 21638.25 377.12 42699.17 88888.00 2024-05-01 20:46:28.000 122 21638.28 377.06 42699.14 88888.00 2024-05-01 20:46:29.000 122 21638.31 377.07 42699.09 88888.00 2024-05-01 20:46:30.000 122 21638.28 377.12 42699.06 47969.72 2024-05-01 20:46:31.000 122 21638.19 377.16 42699.07 88888.00 2024-05-01 20:46:32.000 122 21638.14 377.17 42699.15 88888.00 2024-05-01 20:46:33.000 122 21638.19 377.17 42699.19 88888.00 2024-05-01 20:46:34.000 122 21638.28 377.17 42699.15 88888.00 2024-05-01 20:46:35.000 122 21638.29 377.16 42699.11 47969.46 2024-05-01 20:46:36.000 122 21638.25 377.11 42699.13 88888.00 2024-05-01 20:46:37.000 122 21638.28 377.08 42699.15 88888.00 2024-05-01 20:46:38.000 122 21638.34 377.09 42699.16 88888.00 2024-05-01 20:46:39.000 122 21638.34 377.11 42699.16 88888.00 2024-05-01 20:46:40.000 122 21638.33 377.12 42699.15 47969.72 2024-05-01 20:46:41.000 122 21638.35 377.09 42699.14 88888.00 2024-05-01 20:46:42.000 122 21638.39 377.09 42699.18 88888.00 2024-05-01 20:46:43.000 122 21638.39 377.15 42699.25 88888.00 2024-05-01 20:46:44.000 122 21638.34 377.17 42699.23 88888.00 2024-05-01 20:46:45.000 122 21638.28 377.15 42699.18 47969.76 2024-05-01 20:46:46.000 122 21638.30 377.16 42699.15 88888.00 2024-05-01 20:46:47.000 122 21638.34 377.14 42699.10 88888.00 2024-05-01 20:46:48.000 122 21638.35 377.13 42699.05 88888.00 2024-05-01 20:46:49.000 122 21638.32 377.17 42699.06 88888.00 2024-05-01 20:46:50.000 122 21638.27 377.20 42699.08 47969.14 2024-05-01 20:46:51.000 122 21638.23 377.19 42699.06 88888.00 2024-05-01 20:46:52.000 122 21638.25 377.18 42699.06 88888.00 2024-05-01 20:46:53.000 122 21638.28 377.18 42699.08 88888.00 2024-05-01 20:46:54.000 122 21638.26 377.19 42699.08 88888.00 2024-05-01 20:46:55.000 122 21638.21 377.21 42699.11 47969.99 2024-05-01 20:46:56.000 122 21638.22 377.24 42699.16 88888.00 2024-05-01 20:46:57.000 122 21638.24 377.24 42699.19 88888.00 2024-05-01 20:46:58.000 122 21638.20 377.19 42699.15 88888.00 2024-05-01 20:46:59.000 122 21638.19 377.15 42699.09 88888.00 2024-05-01 20:47:00.000 122 21638.23 377.13 42699.07 47969.04 2024-05-01 20:47:01.000 122 21638.22 377.12 42699.06 88888.00 2024-05-01 20:47:02.000 122 21638.18 377.13 42699.04 88888.00 2024-05-01 20:47:03.000 122 21638.17 377.16 42699.04 88888.00 2024-05-01 20:47:04.000 122 21638.20 377.13 42699.06 88888.00 2024-05-01 20:47:05.000 122 21638.23 377.10 42699.07 47969.26 2024-05-01 20:47:06.000 122 21638.24 377.13 42699.06 88888.00 2024-05-01 20:47:07.000 122 21638.24 377.19 42699.05 88888.00 2024-05-01 20:47:08.000 122 21638.21 377.20 42699.03 88888.00 2024-05-01 20:47:09.000 122 21638.20 377.22 42699.00 88888.00 2024-05-01 20:47:10.000 122 21638.23 377.22 42698.97 47969.95 2024-05-01 20:47:11.000 122 21638.26 377.18 42698.95 88888.00 2024-05-01 20:47:12.000 122 21638.26 377.16 42698.97 88888.00 2024-05-01 20:47:13.000 122 21638.27 377.18 42699.02 88888.00 2024-05-01 20:47:14.000 122 21638.31 377.22 42699.04 88888.00 2024-05-01 20:47:15.000 122 21638.30 377.24 42699.04 47969.07 2024-05-01 20:47:16.000 122 21638.27 377.23 42699.04 88888.00 2024-05-01 20:47:17.000 122 21638.29 377.21 42699.02 88888.00 2024-05-01 20:47:18.000 122 21638.32 377.22 42698.97 88888.00 2024-05-01 20:47:19.000 122 21638.32 377.27 42698.95 88888.00 2024-05-01 20:47:20.000 122 21638.34 377.31 42698.98 47969.11 2024-05-01 20:47:21.000 122 21638.41 377.30 42699.01 88888.00 2024-05-01 20:47:22.000 122 21638.46 377.29 42699.04 88888.00 2024-05-01 20:47:23.000 122 21638.43 377.26 42699.02 88888.00 2024-05-01 20:47:24.000 122 21638.38 377.22 42698.98 88888.00 2024-05-01 20:47:25.000 122 21638.36 377.22 42698.96 47969.75 2024-05-01 20:47:26.000 122 21638.38 377.27 42698.99 88888.00 2024-05-01 20:47:27.000 122 21638.43 377.35 42699.07 88888.00 2024-05-01 20:47:28.000 122 21638.46 377.39 42699.16 88888.00 2024-05-01 20:47:29.000 122 21638.46 377.38 42699.20 88888.00 2024-05-01 20:47:30.000 122 21638.46 377.39 42699.22 47969.35 2024-05-01 20:47:31.000 122 21638.49 377.40 42699.18 88888.00 2024-05-01 20:47:32.000 122 21638.52 377.34 42699.09 88888.00 2024-05-01 20:47:33.000 122 21638.51 377.27 42699.04 88888.00 2024-05-01 20:47:34.000 122 21638.49 377.28 42699.07 88888.00 2024-05-01 20:47:35.000 122 21638.49 377.34 42699.12 47969.26 2024-05-01 20:47:36.000 122 21638.46 377.36 42699.15 88888.00 2024-05-01 20:47:37.000 122 21638.39 377.35 42699.13 88888.00 2024-05-01 20:47:38.000 122 21638.38 377.34 42699.08 88888.00 2024-05-01 20:47:39.000 122 21638.44 377.34 42699.06 88888.00 2024-05-01 20:47:40.000 122 21638.49 377.33 42699.09 47969.04 2024-05-01 20:47:41.000 122 21638.52 377.36 42699.11 88888.00 2024-05-01 20:47:42.000 122 21638.54 377.44 42699.10 88888.00 2024-05-01 20:47:43.000 122 21638.55 377.51 42699.09 88888.00 2024-05-01 20:47:44.000 122 21638.56 377.55 42699.09 88888.00 2024-05-01 20:47:45.000 122 21638.55 377.55 42699.09 47969.52 2024-05-01 20:47:46.000 122 21638.54 377.53 42699.11 88888.00 2024-05-01 20:47:47.000 122 21638.57 377.56 42699.14 88888.00 2024-05-01 20:47:48.000 122 21638.62 377.58 42699.13 88888.00 2024-05-01 20:47:49.000 122 21638.65 377.55 42699.09 88888.00 2024-05-01 20:47:50.000 122 21638.65 377.55 42699.08 99999.00 2024-05-01 20:47:51.000 122 21638.64 377.60 42699.11 99999.00 2024-05-01 20:47:52.000 122 21638.62 377.62 42699.12 99999.00 2024-05-01 20:47:53.000 122 21638.57 377.59 42699.12 99999.00 2024-05-01 20:47:54.000 122 21638.54 377.60 42699.13 99999.00 2024-05-01 20:47:55.000 122 21638.56 377.68 42699.12 47969.32 2024-05-01 20:47:56.000 122 21638.65 377.75 42699.06 88888.00 2024-05-01 20:47:57.000 122 21638.72 377.75 42699.03 88888.00 2024-05-01 20:47:58.000 122 21638.66 377.72 42699.04 88888.00 2024-05-01 20:47:59.000 122 21638.53 377.75 42699.06 88888.00 2024-05-01 20:48:00.000 122 21638.47 377.81 42699.07 47969.94 2024-05-01 20:48:01.000 122 21638.50 377.83 42699.06 88888.00 2024-05-01 20:48:02.000 122 21638.57 377.80 42699.04 88888.00 2024-05-01 20:48:03.000 122 21638.60 377.79 42699.06 88888.00 2024-05-01 20:48:04.000 122 21638.57 377.82 42699.06 88888.00 2024-05-01 20:48:05.000 122 21638.53 377.82 42699.05 47969.36 2024-05-01 20:48:06.000 122 21638.50 377.80 42699.05 88888.00 2024-05-01 20:48:07.000 122 21638.49 377.76 42699.04 88888.00 2024-05-01 20:48:08.000 122 21638.52 377.73 42699.04 88888.00 2024-05-01 20:48:09.000 122 21638.55 377.71 42699.07 88888.00 2024-05-01 20:48:10.000 122 21638.53 377.75 42699.09 47970.05 2024-05-01 20:48:11.000 122 21638.49 377.83 42699.09 88888.00 2024-05-01 20:48:12.000 122 21638.49 377.89 42699.09 88888.00 2024-05-01 20:48:13.000 122 21638.52 377.86 42699.05 88888.00 2024-05-01 20:48:14.000 122 21638.56 377.83 42699.02 88888.00 2024-05-01 20:48:15.000 122 21638.56 377.85 42699.00 47969.87 2024-05-01 20:48:16.000 122 21638.54 377.85 42699.00 88888.00 2024-05-01 20:48:17.000 122 21638.57 377.83 42699.02 88888.00 2024-05-01 20:48:18.000 122 21638.58 377.80 42699.06 88888.00 2024-05-01 20:48:19.000 122 21638.58 377.79 42699.08 88888.00 2024-05-01 20:48:20.000 122 21638.60 377.81 42699.08 47969.24 2024-05-01 20:48:21.000 122 21638.62 377.82 42699.07 88888.00 2024-05-01 20:48:22.000 122 21638.60 377.76 42699.07 88888.00 2024-05-01 20:48:23.000 122 21638.56 377.70 42699.08 88888.00 2024-05-01 20:48:24.000 122 21638.56 377.71 42699.07 88888.00 2024-05-01 20:48:25.000 122 21638.58 377.77 42699.05 47969.63 2024-05-01 20:48:26.000 122 21638.56 377.81 42699.03 88888.00 2024-05-01 20:48:27.000 122 21638.53 377.85 42699.04 88888.00 2024-05-01 20:48:28.000 122 21638.53 377.87 42699.04 88888.00 2024-05-01 20:48:29.000 122 21638.54 377.86 42699.02 88888.00 2024-05-01 20:48:30.000 122 21638.57 377.85 42699.03 47969.67 2024-05-01 20:48:31.000 122 21638.56 377.85 42699.03 88888.00 2024-05-01 20:48:32.000 122 21638.52 377.85 42699.03 88888.00 2024-05-01 20:48:33.000 122 21638.50 377.86 42699.07 88888.00 2024-05-01 20:48:34.000 122 21638.50 377.86 42699.09 88888.00 2024-05-01 20:48:35.000 122 21638.49 377.89 42699.07 47969.44 2024-05-01 20:48:36.000 122 21638.47 377.92 42699.07 88888.00 2024-05-01 20:48:37.000 122 21638.47 377.92 42699.11 88888.00 2024-05-01 20:48:38.000 122 21638.44 377.89 42699.11 88888.00 2024-05-01 20:48:39.000 122 21638.42 377.88 42699.11 88888.00 2024-05-01 20:48:40.000 122 21638.42 377.88 42699.08 47969.92 2024-05-01 20:48:41.000 122 21638.43 377.84 42699.05 88888.00 2024-05-01 20:48:42.000 122 21638.46 377.80 42699.04 88888.00 2024-05-01 20:48:43.000 122 21638.49 377.83 42699.05 88888.00 2024-05-01 20:48:44.000 122 21638.49 377.89 42699.05 88888.00 2024-05-01 20:48:45.000 122 21638.50 377.93 42699.06 47969.60 2024-05-01 20:48:46.000 122 21638.54 377.89 42699.06 88888.00 2024-05-01 20:48:47.000 122 21638.56 377.83 42699.04 88888.00 2024-05-01 20:48:48.000 122 21638.58 377.83 42699.05 88888.00 2024-05-01 20:48:49.000 122 21638.62 377.86 42699.06 88888.00 2024-05-01 20:48:50.000 122 21638.68 377.89 42699.09 47969.22 2024-05-01 20:48:51.000 122 21638.73 377.93 42699.08 88888.00 2024-05-01 20:48:52.000 122 21638.74 377.95 42699.04 88888.00 2024-05-01 20:48:53.000 122 21638.74 377.94 42698.99 88888.00 2024-05-01 20:48:54.000 122 21638.74 377.96 42699.00 88888.00 2024-05-01 20:48:55.000 122 21638.77 378.00 42699.03 47969.14 2024-05-01 20:48:56.000 122 21638.79 377.99 42699.02 88888.00 2024-05-01 20:48:57.000 122 21638.79 377.94 42698.97 88888.00 2024-05-01 20:48:58.000 122 21638.78 377.93 42698.95 88888.00 2024-05-01 20:48:59.000 122 21638.79 377.94 42698.95 88888.00 2024-05-01 20:49:00.000 122 21638.81 377.95 42698.94 47969.59 2024-05-01 20:49:01.000 122 21638.85 377.96 42698.94 88888.00 2024-05-01 20:49:02.000 122 21638.88 377.98 42698.98 88888.00 2024-05-01 20:49:03.000 122 21638.88 377.96 42699.04 88888.00 2024-05-01 20:49:04.000 122 21638.86 377.95 42699.06 88888.00 2024-05-01 20:49:05.000 122 21638.82 377.99 42699.06 47969.36 2024-05-01 20:49:06.000 122 21638.78 378.01 42699.01 88888.00 2024-05-01 20:49:07.000 122 21638.78 377.97 42698.95 88888.00 2024-05-01 20:49:08.000 122 21638.79 377.95 42698.92 88888.00 2024-05-01 20:49:09.000 122 21638.77 377.95 42698.90 88888.00 2024-05-01 20:49:10.000 122 21638.77 377.97 42698.92 99999.00 2024-05-01 20:49:11.000 122 21638.84 377.98 42698.93 99999.00 2024-05-01 20:49:12.000 122 21638.90 377.96 42698.92 99999.00 2024-05-01 20:49:13.000 122 21638.93 377.93 42698.89 99999.00 2024-05-01 20:49:14.000 122 21638.92 377.91 42698.87 99999.00 2024-05-01 20:49:15.000 122 21638.88 377.92 42698.89 47970.26 2024-05-01 20:49:16.000 122 21638.88 377.93 42698.96 88888.00 2024-05-01 20:49:17.000 122 21638.88 377.94 42699.00 88888.00 2024-05-01 20:49:18.000 122 21638.87 377.96 42699.03 88888.00 2024-05-01 20:49:19.000 122 21638.88 377.96 42699.01 88888.00 2024-05-01 20:49:20.000 122 21638.88 377.96 42698.98 47969.27 2024-05-01 20:49:21.000 122 21638.89 378.00 42698.97 88888.00 2024-05-01 20:49:22.000 122 21638.90 378.04 42698.97 88888.00 2024-05-01 20:49:23.000 122 21638.88 378.05 42698.96 88888.00 2024-05-01 20:49:24.000 122 21638.84 378.05 42699.00 88888.00 2024-05-01 20:49:25.000 122 21638.79 378.05 42699.02 47970.21 2024-05-01 20:49:26.000 122 21638.81 378.06 42698.99 88888.00 2024-05-01 20:49:27.000 122 21638.87 378.06 42698.97 88888.00 2024-05-01 20:49:28.000 122 21638.90 378.05 42698.97 88888.00 2024-05-01 20:49:29.000 122 21638.93 378.08 42698.98 88888.00 2024-05-01 20:49:30.000 122 21638.97 378.12 42699.00 47970.02 2024-05-01 20:49:31.000 122 21639.02 378.12 42699.03 88888.00 2024-05-01 20:49:32.000 122 21639.06 378.12 42699.07 88888.00 2024-05-01 20:49:33.000 122 21639.06 378.15 42699.07 88888.00 2024-05-01 20:49:34.000 122 21639.04 378.14 42699.03 88888.00 2024-05-01 20:49:35.000 122 21639.04 378.13 42698.99 47969.60 2024-05-01 20:49:36.000 122 21639.01 378.13 42698.96 88888.00 2024-05-01 20:49:37.000 122 21638.99 378.16 42698.94 88888.00 2024-05-01 20:49:38.000 122 21638.98 378.18 42698.96 88888.00 2024-05-01 20:49:39.000 122 21638.95 378.15 42698.99 88888.00 2024-05-01 20:49:40.000 122 21638.94 378.09 42699.00 47969.94 2024-05-01 20:49:41.000 122 21638.97 378.07 42699.01 88888.00 2024-05-01 20:49:42.000 122 21638.99 378.11 42699.00 88888.00 2024-05-01 20:49:43.000 122 21639.02 378.15 42698.97 88888.00 2024-05-01 20:49:44.000 122 21639.04 378.18 42698.95 88888.00 2024-05-01 20:49:45.000 122 21639.02 378.18 42698.95 47969.59 2024-05-01 20:49:46.000 122 21638.96 378.15 42698.96 88888.00 2024-05-01 20:49:47.000 122 21638.93 378.15 42698.96 88888.00 2024-05-01 20:49:48.000 122 21638.97 378.17 42698.98 88888.00 2024-05-01 20:49:49.000 122 21638.99 378.16 42699.00 88888.00 2024-05-01 20:49:50.000 122 21638.95 378.14 42698.99 47970.04 2024-05-01 20:49:51.000 122 21638.97 378.19 42698.99 88888.00 2024-05-01 20:49:52.000 122 21639.04 378.26 42698.98 88888.00 2024-05-01 20:49:53.000 122 21639.10 378.27 42698.95 88888.00 2024-05-01 20:49:54.000 122 21639.10 378.24 42698.95 88888.00 2024-05-01 20:49:55.000 122 21639.08 378.22 42698.99 47970.24 2024-05-01 20:49:56.000 122 21639.06 378.23 42698.99 88888.00 2024-05-01 20:49:57.000 122 21639.08 378.26 42698.96 88888.00 2024-05-01 20:49:58.000 122 21639.12 378.29 42698.94 88888.00 2024-05-01 20:49:59.000 122 21639.13 378.28 42698.96 88888.00 2024-05-01 20:50:00.000 122 21639.15 378.26 42698.99 47969.57 2024-05-01 20:50:01.000 122 21639.16 378.25 42699.01 88888.00 2024-05-01 20:50:02.000 122 21639.17 378.28 42699.02 88888.00 2024-05-01 20:50:03.000 122 21639.17 378.33 42699.03 88888.00 2024-05-01 20:50:04.000 122 21639.17 378.37 42699.03 88888.00 2024-05-01 20:50:05.000 122 21639.19 378.40 42699.06 47969.40 2024-05-01 20:50:06.000 122 21639.19 378.40 42699.07 88888.00 2024-05-01 20:50:07.000 122 21639.14 378.37 42699.02 88888.00 2024-05-01 20:50:08.000 122 21639.10 378.35 42698.98 88888.00 2024-05-01 20:50:09.000 122 21639.13 378.34 42698.98 88888.00 2024-05-01 20:50:10.000 122 21639.17 378.32 42699.02 47970.11 2024-05-01 20:50:11.000 122 21639.14 378.30 42699.04 88888.00 2024-05-01 20:50:12.000 122 21639.10 378.32 42699.06 88888.00 2024-05-01 20:50:13.000 122 21639.14 378.35 42699.06 88888.00 2024-05-01 20:50:14.000 122 21639.19 378.36 42699.04 88888.00 2024-05-01 20:50:15.000 122 21639.19 378.36 42699.04 47970.17 2024-05-01 20:50:16.000 122 21639.15 378.36 42699.05 88888.00 2024-05-01 20:50:17.000 122 21639.10 378.35 42699.03 88888.00 2024-05-01 20:50:18.000 122 21639.12 378.35 42699.02 88888.00 2024-05-01 20:50:19.000 122 21639.18 378.34 42699.03 88888.00 2024-05-01 20:50:20.000 122 21639.21 378.32 42699.02 47970.28 2024-05-01 20:50:21.000 122 21639.23 378.33 42698.98 88888.00 2024-05-01 20:50:22.000 122 21639.24 378.37 42698.97 88888.00 2024-05-01 20:50:23.000 122 21639.28 378.35 42699.00 88888.00 2024-05-01 20:50:24.000 122 21639.38 378.33 42699.02 88888.00 2024-05-01 20:50:25.000 122 21639.45 378.33 42699.00 47970.55 2024-05-01 20:50:26.000 122 21639.39 378.34 42699.00 88888.00 2024-05-01 20:50:27.000 122 21639.29 378.37 42699.03 88888.00 2024-05-01 20:50:28.000 122 21639.30 378.40 42699.07 88888.00 2024-05-01 20:50:29.000 122 21639.40 378.45 42699.08 88888.00 2024-05-01 20:50:30.000 122 21639.48 378.47 42699.07 47970.34 2024-05-01 20:50:31.000 122 21639.46 378.42 42699.01 88888.00 2024-05-01 20:50:32.000 122 21639.36 378.37 42698.94 88888.00 2024-05-01 20:50:33.000 122 21639.33 378.38 42698.91 88888.00 2024-05-01 20:50:34.000 122 21639.34 378.42 42698.96 88888.00 2024-05-01 20:50:35.000 122 21639.32 378.43 42698.98 47970.10 2024-05-01 20:50:36.000 122 21639.28 378.40 42698.98 88888.00 2024-05-01 20:50:37.000 122 21639.28 378.39 42699.00 88888.00 2024-05-01 20:50:38.000 122 21639.36 378.37 42699.01 88888.00 2024-05-01 20:50:39.000 122 21639.44 378.36 42699.02 88888.00 2024-05-01 20:50:40.000 122 21639.48 378.36 42699.04 47969.59 2024-05-01 20:50:41.000 122 21639.48 378.34 42699.03 88888.00 2024-05-01 20:50:42.000 122 21639.47 378.29 42698.99 88888.00 2024-05-01 20:50:43.000 122 21639.45 378.27 42698.98 88888.00 2024-05-01 20:50:44.000 122 21639.43 378.30 42698.98 88888.00 2024-05-01 20:50:45.000 122 21639.40 378.31 42698.97 47970.38 2024-05-01 20:50:46.000 122 21639.39 378.31 42698.95 88888.00 2024-05-01 20:50:47.000 122 21639.42 378.33 42698.96 88888.00 2024-05-01 20:50:48.000 122 21639.46 378.38 42698.96 88888.00 2024-05-01 20:50:49.000 122 21639.46 378.41 42698.96 88888.00 2024-05-01 20:50:50.000 122 21639.42 378.40 42698.93 47970.32 2024-05-01 20:50:51.000 122 21639.41 378.38 42698.92 88888.00 2024-05-01 20:50:52.000 122 21639.46 378.41 42698.96 88888.00 2024-05-01 20:50:53.000 122 21639.51 378.46 42699.01 88888.00 2024-05-01 20:50:54.000 122 21639.52 378.47 42699.04 88888.00 2024-05-01 20:50:55.000 122 21639.51 378.46 42699.05 47969.47 2024-05-01 20:50:56.000 122 21639.50 378.42 42699.00 88888.00 2024-05-01 20:50:57.000 122 21639.48 378.38 42698.93 88888.00 2024-05-01 20:50:58.000 122 21639.44 378.37 42698.89 88888.00 2024-05-01 20:50:59.000 122 21639.41 378.34 42698.88 88888.00 2024-05-01 20:51:00.000 122 21639.42 378.33 42698.89 47969.60 2024-05-01 20:51:01.000 122 21639.43 378.38 42698.92 88888.00 2024-05-01 20:51:02.000 122 21639.45 378.41 42698.95 88888.00 2024-05-01 20:51:03.000 122 21639.48 378.39 42698.97 88888.00 2024-05-01 20:51:04.000 122 21639.50 378.40 42698.97 88888.00 2024-05-01 20:51:05.000 122 21639.50 378.43 42698.99 47970.42 2024-05-01 20:51:06.000 122 21639.50 378.43 42698.99 88888.00 2024-05-01 20:51:07.000 122 21639.52 378.39 42698.97 88888.00 2024-05-01 20:51:08.000 122 21639.54 378.34 42698.99 88888.00 2024-05-01 20:51:09.000 122 21639.53 378.30 42699.01 88888.00 2024-05-01 20:51:10.000 122 21639.53 378.30 42698.99 47969.72 2024-05-01 20:51:11.000 122 21639.56 378.33 42698.97 88888.00 2024-05-01 20:51:12.000 122 21639.59 378.32 42698.97 88888.00 2024-05-01 20:51:13.000 122 21639.60 378.31 42698.97 88888.00 2024-05-01 20:51:14.000 122 21639.59 378.34 42699.00 88888.00 2024-05-01 20:51:15.000 122 21639.59 378.35 42699.02 47970.45 2024-05-01 20:51:16.000 122 21639.56 378.28 42698.98 88888.00 2024-05-01 20:51:17.000 122 21639.52 378.26 42698.97 88888.00 2024-05-01 20:51:18.000 122 21639.52 378.29 42699.00 88888.00 2024-05-01 20:51:19.000 122 21639.55 378.29 42699.03 88888.00 2024-05-01 20:51:20.000 122 21639.56 378.24 42699.03 47970.11 2024-05-01 20:51:21.000 122 21639.56 378.21 42699.02 88888.00 2024-05-01 20:51:22.000 122 21639.53 378.22 42699.02 88888.00 2024-05-01 20:51:23.000 122 21639.53 378.24 42699.01 88888.00 2024-05-01 20:51:24.000 122 21639.54 378.25 42698.98 88888.00 2024-05-01 20:51:25.000 122 21639.57 378.26 42698.98 47970.16 2024-05-01 20:51:26.000 122 21639.56 378.30 42698.97 88888.00 2024-05-01 20:51:27.000 122 21639.52 378.33 42698.95 88888.00 2024-05-01 20:51:28.000 122 21639.53 378.34 42698.98 88888.00 2024-05-01 20:51:29.000 122 21639.58 378.35 42699.02 88888.00 2024-05-01 20:51:30.000 122 21639.62 378.36 42699.04 47970.16 2024-05-01 20:51:31.000 122 21639.63 378.31 42699.04 88888.00 2024-05-01 20:51:32.000 122 21639.60 378.26 42699.02 88888.00 2024-05-01 20:51:33.000 122 21639.56 378.23 42698.98 88888.00 2024-05-01 20:51:34.000 122 21639.53 378.17 42698.92 88888.00 2024-05-01 20:51:35.000 122 21639.52 378.14 42698.86 47969.41 2024-05-01 20:51:36.000 122 21639.52 378.17 42698.84 88888.00 2024-05-01 20:51:37.000 122 21639.55 378.20 42698.87 88888.00 2024-05-01 20:51:38.000 122 21639.59 378.22 42698.93 88888.00 2024-05-01 20:51:39.000 122 21639.66 378.22 42698.95 88888.00 2024-05-01 20:51:40.000 122 21639.72 378.23 42698.90 47969.79 2024-05-01 20:51:41.000 122 21639.73 378.22 42698.85 88888.00 2024-05-01 20:51:42.000 122 21639.70 378.23 42698.88 88888.00 2024-05-01 20:51:43.000 122 21639.69 378.23 42698.97 88888.00 2024-05-01 20:51:44.000 122 21639.69 378.21 42698.99 88888.00 2024-05-01 20:51:45.000 122 21639.68 378.20 42698.94 47970.09 2024-05-01 20:51:46.000 122 21639.67 378.25 42698.92 88888.00 2024-05-01 20:51:47.000 122 21639.67 378.27 42698.93 88888.00 2024-05-01 20:51:48.000 122 21639.65 378.27 42698.93 88888.00 2024-05-01 20:51:49.000 122 21639.59 378.29 42698.91 88888.00 2024-05-01 20:51:50.000 122 21639.55 378.27 42698.88 47969.57 2024-05-01 20:51:51.000 122 21639.57 378.24 42698.87 88888.00 2024-05-01 20:51:52.000 122 21639.65 378.25 42698.88 88888.00 2024-05-01 20:51:53.000 122 21639.72 378.24 42698.89 88888.00 2024-05-01 20:51:54.000 122 21639.75 378.22 42698.88 88888.00 2024-05-01 20:51:55.000 122 21639.75 378.26 42698.89 47970.46 2024-05-01 20:51:56.000 122 21639.76 378.29 42698.91 88888.00 2024-05-01 20:51:57.000 122 21639.76 378.26 42698.90 88888.00 2024-05-01 20:51:58.000 122 21639.70 378.25 42698.91 88888.00 2024-05-01 20:51:59.000 122 21639.64 378.29 42698.93 88888.00 2024-05-01 20:52:00.000 122 21639.61 378.28 42698.93 47969.84 2024-05-01 20:52:01.000 122 21639.63 378.18 42698.94 88888.00 2024-05-01 20:52:02.000 122 21639.68 378.12 42698.96 88888.00 2024-05-01 20:52:03.000 122 21639.74 378.15 42698.97 88888.00 2024-05-01 20:52:04.000 122 21639.78 378.22 42698.96 88888.00 2024-05-01 20:52:05.000 122 21639.78 378.27 42698.93 47969.84 2024-05-01 20:52:06.000 122 21639.75 378.27 42698.87 88888.00 2024-05-01 20:52:07.000 122 21639.69 378.25 42698.82 88888.00 2024-05-01 20:52:08.000 122 21639.64 378.23 42698.81 88888.00 2024-05-01 20:52:09.000 122 21639.65 378.16 42698.83 88888.00 2024-05-01 20:52:10.000 122 21639.72 378.11 42698.87 47970.49 2024-05-01 20:52:11.000 122 21639.77 378.12 42698.86 88888.00 2024-05-01 20:52:12.000 122 21639.78 378.18 42698.81 88888.00 2024-05-01 20:52:13.000 122 21639.78 378.25 42698.78 88888.00 2024-05-01 20:52:14.000 122 21639.78 378.28 42698.79 88888.00 2024-05-01 20:52:15.000 122 21639.79 378.26 42698.83 47969.60 2024-05-01 20:52:16.000 122 21639.83 378.26 42698.87 88888.00 2024-05-01 20:52:17.000 122 21639.84 378.30 42698.87 88888.00 2024-05-01 20:52:18.000 122 21639.81 378.30 42698.85 88888.00 2024-05-01 20:52:19.000 122 21639.79 378.28 42698.88 88888.00 2024-05-01 20:52:20.000 122 21639.79 378.24 42698.91 47969.73 2024-05-01 20:52:21.000 122 21639.79 378.22 42698.90 88888.00 2024-05-01 20:52:22.000 122 21639.82 378.22 42698.89 88888.00 2024-05-01 20:52:23.000 122 21639.85 378.22 42698.89 88888.00 2024-05-01 20:52:24.000 122 21639.81 378.19 42698.89 88888.00 2024-05-01 20:52:25.000 122 21639.75 378.18 42698.88 47969.47 2024-05-01 20:52:26.000 122 21639.71 378.23 42698.89 88888.00 2024-05-01 20:52:27.000 122 21639.69 378.26 42698.90 88888.00 2024-05-01 20:52:28.000 122 21639.66 378.24 42698.88 88888.00 2024-05-01 20:52:29.000 122 21639.69 378.21 42698.86 88888.00 2024-05-01 20:52:30.000 122 21639.77 378.20 42698.86 47969.23 2024-05-01 20:52:31.000 122 21639.78 378.24 42698.88 88888.00 2024-05-01 20:52:32.000 122 21639.70 378.27 42698.88 88888.00 2024-05-01 20:52:33.000 122 21639.63 378.25 42698.89 88888.00 2024-05-01 20:52:34.000 122 21639.64 378.21 42698.93 88888.00 2024-05-01 20:52:35.000 122 21639.68 378.17 42698.93 47969.57 2024-05-01 20:52:36.000 122 21639.67 378.15 42698.90 88888.00 2024-05-01 20:52:37.000 122 21639.63 378.15 42698.88 88888.00 2024-05-01 20:52:38.000 122 21639.59 378.15 42698.90 88888.00 2024-05-01 20:52:39.000 122 21639.57 378.16 42698.93 88888.00 2024-05-01 20:52:40.000 122 21639.58 378.18 42698.94 47970.64 2024-05-01 20:52:41.000 122 21639.63 378.19 42698.92 88888.00 2024-05-01 20:52:42.000 122 21639.68 378.18 42698.91 88888.00 2024-05-01 20:52:43.000 122 21639.69 378.18 42698.95 88888.00 2024-05-01 20:52:44.000 122 21639.72 378.19 42698.99 88888.00 2024-05-01 20:52:45.000 122 21639.76 378.21 42699.02 47969.67 2024-05-01 20:52:46.000 122 21639.81 378.23 42699.04 88888.00 2024-05-01 20:52:47.000 122 21639.82 378.24 42699.03 88888.00 2024-05-01 20:52:48.000 122 21639.80 378.25 42699.01 88888.00 2024-05-01 20:52:49.000 122 21639.76 378.28 42699.00 88888.00 2024-05-01 20:52:50.000 122 21639.74 378.32 42699.00 47969.94 2024-05-01 20:52:51.000 122 21639.76 378.36 42699.01 88888.00 2024-05-01 20:52:52.000 122 21639.75 378.37 42699.02 88888.00 2024-05-01 20:52:53.000 122 21639.67 378.35 42699.02 88888.00 2024-05-01 20:52:54.000 122 21639.61 378.37 42699.02 88888.00 2024-05-01 20:52:55.000 122 21639.61 378.38 42699.04 47969.84 2024-05-01 20:52:56.000 122 21639.67 378.34 42699.03 88888.00 2024-05-01 20:52:57.000 122 21639.74 378.31 42698.99 88888.00 2024-05-01 20:52:58.000 122 21639.75 378.31 42698.95 88888.00 2024-05-01 20:52:59.000 122 21639.72 378.33 42698.97 88888.00 2024-05-01 20:53:00.000 122 21639.69 378.41 42699.00 47970.22 2024-05-01 20:53:01.000 122 21639.68 378.47 42699.01 88888.00 2024-05-01 20:53:02.000 122 21639.69 378.48 42698.98 88888.00 2024-05-01 20:53:03.000 122 21639.69 378.46 42698.96 88888.00 2024-05-01 20:53:04.000 122 21639.70 378.45 42698.96 88888.00 2024-05-01 20:53:05.000 122 21639.69 378.43 42698.95 47970.09 2024-05-01 20:53:06.000 122 21639.68 378.38 42698.92 88888.00 2024-05-01 20:53:07.000 122 21639.68 378.36 42698.89 88888.00 2024-05-01 20:53:08.000 122 21639.63 378.35 42698.91 88888.00 2024-05-01 20:53:09.000 122 21639.56 378.33 42698.98 88888.00 2024-05-01 20:53:10.000 122 21639.53 378.30 42698.99 47970.39 2024-05-01 20:53:11.000 122 21639.57 378.32 42698.96 88888.00 2024-05-01 20:53:12.000 122 21639.62 378.37 42698.95 88888.00 2024-05-01 20:53:13.000 122 21639.63 378.42 42698.96 88888.00 2024-05-01 20:53:14.000 122 21639.60 378.45 42698.95 88888.00 2024-05-01 20:53:15.000 122 21639.58 378.46 42698.94 47969.77 2024-05-01 20:53:16.000 122 21639.58 378.47 42698.94 88888.00 2024-05-01 20:53:17.000 122 21639.58 378.47 42698.94 88888.00 2024-05-01 20:53:18.000 122 21639.60 378.43 42698.94 88888.00 2024-05-01 20:53:19.000 122 21639.65 378.41 42698.97 88888.00 2024-05-01 20:53:20.000 122 21639.70 378.41 42699.00 47969.40 2024-05-01 20:53:21.000 122 21639.69 378.40 42698.94 88888.00 2024-05-01 20:53:22.000 122 21639.67 378.39 42698.88 88888.00 2024-05-01 20:53:23.000 122 21639.69 378.37 42698.91 88888.00 2024-05-01 20:53:24.000 122 21639.74 378.37 42698.96 88888.00 2024-05-01 20:53:25.000 122 21639.74 378.41 42698.95 47970.58 2024-05-01 20:53:26.000 122 21639.73 378.44 42698.96 88888.00 2024-05-01 20:53:27.000 122 21639.75 378.45 42698.97 88888.00 2024-05-01 20:53:28.000 122 21639.76 378.42 42698.94 88888.00 2024-05-01 20:53:29.000 122 21639.73 378.37 42698.92 88888.00 2024-05-01 20:53:30.000 122 21639.66 378.34 42698.94 47969.90 2024-05-01 20:53:31.000 122 21639.61 378.34 42698.95 88888.00 2024-05-01 20:53:32.000 122 21639.63 378.38 42698.94 88888.00 2024-05-01 20:53:33.000 122 21639.66 378.40 42698.91 88888.00 2024-05-01 20:53:34.000 122 21639.65 378.41 42698.93 88888.00 2024-05-01 20:53:35.000 122 21639.64 378.39 42698.94 47970.41 2024-05-01 20:53:36.000 122 21639.64 378.40 42698.95 88888.00 2024-05-01 20:53:37.000 122 21639.64 378.44 42698.95 88888.00 2024-05-01 20:53:38.000 122 21639.60 378.44 42698.91 88888.00 2024-05-01 20:53:39.000 122 21639.51 378.45 42698.86 88888.00 2024-05-01 20:53:40.000 122 21639.47 378.44 42698.82 47969.83 2024-05-01 20:53:41.000 122 21639.52 378.40 42698.83 88888.00 2024-05-01 20:53:42.000 122 21639.56 378.38 42698.89 88888.00 2024-05-01 20:53:43.000 122 21639.55 378.37 42698.93 88888.00 2024-05-01 20:53:44.000 122 21639.54 378.35 42698.93 88888.00 2024-05-01 20:53:45.000 122 21639.54 378.33 42698.89 47969.45 2024-05-01 20:53:46.000 122 21639.52 378.31 42698.85 88888.00 2024-05-01 20:53:47.000 122 21639.51 378.28 42698.82 88888.00 2024-05-01 20:53:48.000 122 21639.52 378.27 42698.82 88888.00 2024-05-01 20:53:49.000 122 21639.50 378.26 42698.86 88888.00 2024-05-01 20:53:50.000 122 21639.47 378.27 42698.92 47970.18 2024-05-01 20:53:51.000 122 21639.47 378.28 42698.98 88888.00 2024-05-01 20:53:52.000 122 21639.50 378.29 42698.96 88888.00 2024-05-01 20:53:53.000 122 21639.48 378.30 42698.88 88888.00 2024-05-01 20:53:54.000 122 21639.43 378.30 42698.84 88888.00 2024-05-01 20:53:55.000 122 21639.40 378.27 42698.87 47968.85 2024-05-01 20:53:56.000 122 21639.40 378.24 42698.92 88888.00 2024-05-01 20:53:57.000 122 21639.38 378.24 42698.94 88888.00 2024-05-01 20:53:58.000 122 21639.33 378.26 42698.94 88888.00 2024-05-01 20:53:59.000 122 21639.35 378.28 42698.91 88888.00 2024-05-01 20:54:00.000 122 21639.41 378.28 42698.90 47970.23 2024-05-01 20:54:01.000 122 21639.42 378.30 42698.92 88888.00 2024-05-01 20:54:02.000 122 21639.38 378.37 42698.96 88888.00 2024-05-01 20:54:03.000 122 21639.37 378.42 42698.98 88888.00 2024-05-01 20:54:04.000 122 21639.41 378.38 42698.99 88888.00 2024-05-01 20:54:05.000 122 21639.46 378.31 42699.00 47970.14 2024-05-01 20:54:06.000 122 21639.44 378.26 42699.00 88888.00 2024-05-01 20:54:07.000 122 21639.38 378.27 42698.97 88888.00 2024-05-01 20:54:08.000 122 21639.39 378.29 42698.91 88888.00 2024-05-01 20:54:09.000 122 21639.42 378.33 42698.86 88888.00 2024-05-01 20:54:10.000 122 21639.40 378.34 42698.89 47970.29 2024-05-01 20:54:11.000 122 21639.34 378.32 42698.92 88888.00 2024-05-01 20:54:12.000 122 21639.31 378.34 42698.93 88888.00 2024-05-01 20:54:13.000 122 21639.34 378.33 42698.94 88888.00 2024-05-01 20:54:14.000 122 21639.38 378.28 42698.94 88888.00 2024-05-01 20:54:15.000 122 21639.38 378.24 42698.94 47969.63 2024-05-01 20:54:16.000 122 21639.32 378.25 42698.95 88888.00 2024-05-01 20:54:17.000 122 21639.28 378.29 42698.97 88888.00 2024-05-01 20:54:18.000 122 21639.29 378.32 42699.00 88888.00 2024-05-01 20:54:19.000 122 21639.30 378.30 42698.98 88888.00 2024-05-01 20:54:20.000 122 21639.25 378.25 42698.94 47970.17 2024-05-01 20:54:21.000 122 21639.18 378.22 42698.88 88888.00 2024-05-01 20:54:22.000 122 21639.15 378.21 42698.84 88888.00 2024-05-01 20:54:23.000 122 21639.18 378.22 42698.87 88888.00 2024-05-01 20:54:24.000 122 21639.23 378.22 42698.95 88888.00 2024-05-01 20:54:25.000 122 21639.26 378.22 42699.00 47969.41 2024-05-01 20:54:26.000 122 21639.24 378.23 42699.00 88888.00 2024-05-01 20:54:27.000 122 21639.18 378.23 42699.00 88888.00 2024-05-01 20:54:28.000 122 21639.13 378.21 42698.98 88888.00 2024-05-01 20:54:29.000 122 21639.17 378.19 42698.95 88888.00 2024-05-01 20:54:30.000 122 21639.24 378.18 42698.97 47969.53 2024-05-01 20:54:31.000 122 21639.24 378.18 42699.00 88888.00 2024-05-01 20:54:32.000 122 21639.18 378.17 42698.98 88888.00 2024-05-01 20:54:33.000 122 21639.12 378.16 42698.91 88888.00 2024-05-01 20:54:34.000 122 21639.09 378.18 42698.87 88888.00 2024-05-01 20:54:35.000 122 21639.10 378.21 42698.88 47969.17 2024-05-01 20:54:36.000 122 21639.10 378.24 42698.91 88888.00 2024-05-01 20:54:37.000 122 21639.09 378.22 42698.94 88888.00 2024-05-01 20:54:38.000 122 21639.07 378.21 42698.94 88888.00 2024-05-01 20:54:39.000 122 21639.07 378.24 42698.96 88888.00 2024-05-01 20:54:40.000 122 21639.09 378.25 42698.96 47969.91 2024-05-01 20:54:41.000 122 21639.12 378.19 42698.92 88888.00 2024-05-01 20:54:42.000 122 21639.16 378.14 42698.91 88888.00 2024-05-01 20:54:43.000 122 21639.22 378.14 42698.96 88888.00 2024-05-01 20:54:44.000 122 21639.19 378.16 42698.96 88888.00 2024-05-01 20:54:45.000 122 21639.15 378.20 42698.94 47969.15 2024-05-01 20:54:46.000 122 21639.16 378.21 42698.96 88888.00 2024-05-01 20:54:47.000 122 21639.16 378.18 42699.01 88888.00 2024-05-01 20:54:48.000 122 21639.13 378.15 42699.03 88888.00 2024-05-01 20:54:49.000 122 21639.13 378.12 42699.04 88888.00 2024-05-01 20:54:50.000 122 21639.17 378.12 42699.04 47969.28 2024-05-01 20:54:51.000 122 21639.17 378.16 42699.06 88888.00 2024-05-01 20:54:52.000 122 21639.11 378.19 42699.04 88888.00 2024-05-01 20:54:53.000 122 21639.07 378.16 42698.98 88888.00 2024-05-01 20:54:54.000 122 21639.07 378.14 42698.93 88888.00 2024-05-01 20:54:55.000 122 21639.04 378.15 42698.92 47969.33 2024-05-01 20:54:56.000 122 21638.95 378.13 42698.93 88888.00 2024-05-01 20:54:57.000 122 21638.90 378.12 42698.94 88888.00 2024-05-01 20:54:58.000 122 21638.92 378.15 42698.97 88888.00 2024-05-01 20:54:59.000 122 21638.93 378.17 42698.99 88888.00 2024-05-01 20:55:00.000 122 21638.91 378.19 42698.99 47969.34 2024-05-01 20:55:01.000 122 21638.89 378.17 42698.99 88888.00 2024-05-01 20:55:02.000 122 21638.92 378.15 42699.02 88888.00 2024-05-01 20:55:03.000 122 21638.95 378.13 42699.03 88888.00 2024-05-01 20:55:04.000 122 21638.94 378.10 42698.97 88888.00 2024-05-01 20:55:05.000 122 21638.92 378.09 42698.93 47969.43 2024-05-01 20:55:06.000 122 21638.93 378.11 42698.95 88888.00 2024-05-01 20:55:07.000 122 21638.97 378.08 42698.99 88888.00 2024-05-01 20:55:08.000 122 21638.99 378.04 42698.98 88888.00 2024-05-01 20:55:09.000 122 21638.98 378.01 42698.96 88888.00 2024-05-01 20:55:10.000 122 21639.00 378.01 42698.96 47969.57 2024-05-01 20:55:11.000 122 21639.02 378.02 42698.97 88888.00 2024-05-01 20:55:12.000 122 21639.01 378.00 42698.97 88888.00 2024-05-01 20:55:13.000 122 21638.98 377.98 42698.96 88888.00 2024-05-01 20:55:14.000 122 21638.96 377.99 42698.94 88888.00 2024-05-01 20:55:15.000 122 21638.95 377.98 42698.89 47970.04 2024-05-01 20:55:16.000 122 21639.00 377.92 42698.87 88888.00 2024-05-01 20:55:17.000 122 21639.07 377.86 42698.91 88888.00 2024-05-01 20:55:18.000 122 21639.07 377.83 42698.93 88888.00 2024-05-01 20:55:19.000 122 21639.02 377.84 42698.88 88888.00 2024-05-01 20:55:20.000 122 21638.97 377.89 42698.85 47969.91 2024-05-01 20:55:21.000 122 21638.92 377.93 42698.86 88888.00 2024-05-01 20:55:22.000 122 21638.89 377.97 42698.88 88888.00 2024-05-01 20:55:23.000 122 21638.86 377.98 42698.91 88888.00 2024-05-01 20:55:24.000 122 21638.85 377.94 42698.93 88888.00 2024-05-01 20:55:25.000 122 21638.87 377.91 42698.91 47969.82 2024-05-01 20:55:26.000 122 21638.86 377.89 42698.85 88888.00 2024-05-01 20:55:27.000 122 21638.82 377.85 42698.84 88888.00 2024-05-01 20:55:28.000 122 21638.78 377.82 42698.89 88888.00 2024-05-01 20:55:29.000 122 21638.76 377.85 42698.93 88888.00 2024-05-01 20:55:30.000 122 21638.76 377.90 42698.93 47969.58 2024-05-01 20:55:31.000 122 21638.75 377.92 42698.91 88888.00 2024-05-01 20:55:32.000 122 21638.77 377.90 42698.90 88888.00 2024-05-01 20:55:33.000 122 21638.82 377.85 42698.88 88888.00 2024-05-01 20:55:34.000 122 21638.86 377.84 42698.89 88888.00 2024-05-01 20:55:35.000 122 21638.83 377.86 42698.92 47969.76 2024-05-01 20:55:36.000 122 21638.78 377.89 42698.94 88888.00 2024-05-01 20:55:37.000 122 21638.77 377.92 42698.93 88888.00 2024-05-01 20:55:38.000 122 21638.78 377.92 42698.91 88888.00 2024-05-01 20:55:39.000 122 21638.74 377.88 42698.87 88888.00 2024-05-01 20:55:40.000 122 21638.70 377.85 42698.86 99999.00 2024-05-01 20:55:41.000 122 21638.68 377.87 42698.90 99999.00 2024-05-01 20:55:42.000 122 21638.67 377.87 42698.95 99999.00 2024-05-01 20:55:43.000 122 21638.66 377.83 42698.93 99999.00 2024-05-01 20:55:44.000 122 21638.68 377.82 42698.89 99999.00 2024-05-01 20:55:45.000 122 21638.71 377.80 42698.87 47969.36 2024-05-01 20:55:46.000 122 21638.72 377.78 42698.85 88888.00 2024-05-01 20:55:47.000 122 21638.71 377.79 42698.88 88888.00 2024-05-01 20:55:48.000 122 21638.71 377.79 42698.91 88888.00 2024-05-01 20:55:49.000 122 21638.76 377.78 42698.91 88888.00 2024-05-01 20:55:50.000 122 21638.82 377.80 42698.89 47969.18 2024-05-01 20:55:51.000 122 21638.85 377.79 42698.86 88888.00 2024-05-01 20:55:52.000 122 21638.87 377.77 42698.87 88888.00 2024-05-01 20:55:53.000 122 21638.88 377.78 42698.93 88888.00 2024-05-01 20:55:54.000 122 21638.84 377.79 42698.94 88888.00 2024-05-01 20:55:55.000 122 21638.81 377.77 42698.91 47968.98 2024-05-01 20:55:56.000 122 21638.85 377.75 42698.88 88888.00 2024-05-01 20:55:57.000 122 21638.95 377.74 42698.86 88888.00 2024-05-01 20:55:58.000 122 21639.00 377.72 42698.84 88888.00 2024-05-01 20:55:59.000 122 21638.95 377.69 42698.84 88888.00 2024-05-01 20:56:00.000 122 21638.87 377.64 42698.86 47969.32 2024-05-01 20:56:01.000 122 21638.82 377.64 42698.87 88888.00 2024-05-01 20:56:02.000 122 21638.81 377.69 42698.87 88888.00 2024-05-01 20:56:03.000 122 21638.80 377.71 42698.88 88888.00 2024-05-01 20:56:04.000 122 21638.81 377.70 42698.84 88888.00 2024-05-01 20:56:05.000 122 21638.81 377.69 42698.77 47969.37 2024-05-01 20:56:06.000 122 21638.76 377.68 42698.73 88888.00 2024-05-01 20:56:07.000 122 21638.69 377.66 42698.79 88888.00 2024-05-01 20:56:08.000 122 21638.69 377.67 42698.86 88888.00 2024-05-01 20:56:09.000 122 21638.78 377.68 42698.86 88888.00 2024-05-01 20:56:10.000 122 21638.84 377.67 42698.85 47969.80 2024-05-01 20:56:11.000 122 21638.82 377.70 42698.85 88888.00 2024-05-01 20:56:12.000 122 21638.76 377.73 42698.82 88888.00 2024-05-01 20:56:13.000 122 21638.73 377.74 42698.77 88888.00 2024-05-01 20:56:14.000 122 21638.73 377.75 42698.78 88888.00 2024-05-01 20:56:15.000 122 21638.74 377.78 42698.83 47969.32 2024-05-01 20:56:16.000 122 21638.73 377.78 42698.85 88888.00 2024-05-01 20:56:17.000 122 21638.72 377.77 42698.86 88888.00 2024-05-01 20:56:18.000 122 21638.73 377.74 42698.88 88888.00 2024-05-01 20:56:19.000 122 21638.73 377.69 42698.91 88888.00 2024-05-01 20:56:20.000 122 21638.72 377.68 42698.92 47969.24 2024-05-01 20:56:21.000 122 21638.74 377.69 42698.90 88888.00 2024-05-01 20:56:22.000 122 21638.78 377.69 42698.86 88888.00 2024-05-01 20:56:23.000 122 21638.76 377.75 42698.85 88888.00 2024-05-01 20:56:24.000 122 21638.71 377.82 42698.84 88888.00 2024-05-01 20:56:25.000 122 21638.68 377.85 42698.83 47970.03 2024-05-01 20:56:26.000 122 21638.70 377.84 42698.83 88888.00 2024-05-01 20:56:27.000 122 21638.74 377.80 42698.81 88888.00 2024-05-01 20:56:28.000 122 21638.73 377.78 42698.80 88888.00 2024-05-01 20:56:29.000 122 21638.69 377.80 42698.81 88888.00 2024-05-01 20:56:30.000 122 21638.69 377.81 42698.82 47969.44 2024-05-01 20:56:31.000 122 21638.72 377.79 42698.84 88888.00 2024-05-01 20:56:32.000 122 21638.72 377.76 42698.82 88888.00 2024-05-01 20:56:33.000 122 21638.68 377.75 42698.84 88888.00 2024-05-01 20:56:34.000 122 21638.66 377.80 42698.88 88888.00 2024-05-01 20:56:35.000 122 21638.65 377.85 42698.88 47969.76 2024-05-01 20:56:36.000 122 21638.65 377.86 42698.89 88888.00 2024-05-01 20:56:37.000 122 21638.65 377.87 42698.93 88888.00 2024-05-01 20:56:38.000 122 21638.64 377.85 42698.94 88888.00 2024-05-01 20:56:39.000 122 21638.58 377.81 42698.90 88888.00 2024-05-01 20:56:40.000 122 21638.52 377.81 42698.90 47969.60 2024-05-01 20:56:41.000 122 21638.48 377.84 42698.93 88888.00 2024-05-01 20:56:42.000 122 21638.47 377.86 42698.91 88888.00 2024-05-01 20:56:43.000 122 21638.51 377.88 42698.90 88888.00 2024-05-01 20:56:44.000 122 21638.56 377.89 42698.91 88888.00 2024-05-01 20:56:45.000 122 21638.54 377.89 42698.91 47969.67 2024-05-01 20:56:46.000 122 21638.53 377.88 42698.89 88888.00 2024-05-01 20:56:47.000 122 21638.54 377.90 42698.84 88888.00 2024-05-01 20:56:48.000 122 21638.52 377.92 42698.82 88888.00 2024-05-01 20:56:49.000 122 21638.48 377.94 42698.84 88888.00 2024-05-01 20:56:50.000 122 21638.50 377.96 42698.88 47969.20 2024-05-01 20:56:51.000 122 21638.55 377.96 42698.94 88888.00 2024-05-01 20:56:52.000 122 21638.57 377.95 42698.96 88888.00 2024-05-01 20:56:53.000 122 21638.54 377.94 42698.96 88888.00 2024-05-01 20:56:54.000 122 21638.45 377.90 42698.94 88888.00 2024-05-01 20:56:55.000 122 21638.42 377.87 42698.95 47969.32 2024-05-01 20:56:56.000 122 21638.47 377.89 42698.99 88888.00 2024-05-01 20:56:57.000 122 21638.49 377.94 42699.03 88888.00 2024-05-01 20:56:58.000 122 21638.44 377.99 42699.02 88888.00 2024-05-01 20:56:59.000 122 21638.38 378.00 42698.97 88888.00 2024-05-01 20:57:00.000 122 21638.35 377.97 42698.93 47969.18 2024-05-01 20:57:01.000 122 21638.39 377.96 42698.91 88888.00 2024-05-01 20:57:02.000 122 21638.42 377.99 42698.90 88888.00 2024-05-01 20:57:03.000 122 21638.41 378.00 42698.88 88888.00 2024-05-01 20:57:04.000 122 21638.37 377.98 42698.86 88888.00 2024-05-01 20:57:05.000 122 21638.32 377.96 42698.88 47969.04 2024-05-01 20:57:06.000 122 21638.30 377.98 42698.89 88888.00 2024-05-01 20:57:07.000 122 21638.32 378.03 42698.89 88888.00 2024-05-01 20:57:08.000 122 21638.35 378.07 42698.92 88888.00 2024-05-01 20:57:09.000 122 21638.38 378.11 42698.96 88888.00 2024-05-01 20:57:10.000 122 21638.39 378.13 42698.97 47969.69 2024-05-01 20:57:11.000 122 21638.37 378.12 42698.97 88888.00 2024-05-01 20:57:12.000 122 21638.34 378.06 42698.98 88888.00 2024-05-01 20:57:13.000 122 21638.31 378.02 42699.01 88888.00 2024-05-01 20:57:14.000 122 21638.33 378.01 42699.03 88888.00 2024-05-01 20:57:15.000 122 21638.37 378.05 42699.05 47969.18 2024-05-01 20:57:16.000 122 21638.36 378.12 42699.06 88888.00 2024-05-01 20:57:17.000 122 21638.34 378.14 42699.02 88888.00 2024-05-01 20:57:18.000 122 21638.35 378.12 42698.98 88888.00 2024-05-01 20:57:19.000 122 21638.38 378.13 42698.99 88888.00 2024-05-01 20:57:20.000 122 21638.40 378.13 42699.02 47969.77 2024-05-01 20:57:21.000 122 21638.40 378.10 42699.02 88888.00 2024-05-01 20:57:22.000 122 21638.40 378.09 42699.01 88888.00 2024-05-01 20:57:23.000 122 21638.42 378.11 42699.03 88888.00 2024-05-01 20:57:24.000 122 21638.48 378.13 42699.06 88888.00 2024-05-01 20:57:25.000 122 21638.53 378.12 42699.11 47970.10 2024-05-01 20:57:26.000 122 21638.51 378.15 42699.11 88888.00 2024-05-01 20:57:27.000 122 21638.47 378.19 42699.06 88888.00 2024-05-01 20:57:28.000 122 21638.47 378.19 42699.00 88888.00 2024-05-01 20:57:29.000 122 21638.50 378.18 42699.00 88888.00 2024-05-01 20:57:30.000 122 21638.49 378.20 42699.01 47969.67 2024-05-01 20:57:31.000 122 21638.48 378.26 42699.05 88888.00 2024-05-01 20:57:32.000 122 21638.47 378.33 42699.09 88888.00 2024-05-01 20:57:33.000 122 21638.47 378.37 42699.07 88888.00 2024-05-01 20:57:34.000 122 21638.48 378.37 42699.07 88888.00 2024-05-01 20:57:35.000 122 21638.50 378.36 42699.10 47969.79 2024-05-01 20:57:36.000 122 21638.51 378.36 42699.09 88888.00 2024-05-01 20:57:37.000 122 21638.50 378.38 42699.06 88888.00 2024-05-01 20:57:38.000 122 21638.49 378.38 42699.04 88888.00 2024-05-01 20:57:39.000 122 21638.51 378.36 42699.03 88888.00 2024-05-01 20:57:40.000 122 21638.51 378.36 42699.04 47970.05 2024-05-01 20:57:41.000 122 21638.48 378.39 42699.04 88888.00 2024-05-01 20:57:42.000 122 21638.49 378.41 42699.05 88888.00 2024-05-01 20:57:43.000 122 21638.54 378.42 42699.07 88888.00 2024-05-01 20:57:44.000 122 21638.54 378.41 42699.11 88888.00 2024-05-01 20:57:45.000 122 21638.54 378.39 42699.12 47969.97 2024-05-01 20:57:46.000 122 21638.57 378.38 42699.11 88888.00 2024-05-01 20:57:47.000 122 21638.58 378.38 42699.11 88888.00 2024-05-01 20:57:48.000 122 21638.55 378.43 42699.15 88888.00 2024-05-01 20:57:49.000 122 21638.54 378.48 42699.20 88888.00 2024-05-01 20:57:50.000 122 21638.56 378.48 42699.21 47969.33 2024-05-01 20:57:51.000 122 21638.56 378.46 42699.19 88888.00 2024-05-01 20:57:52.000 122 21638.55 378.45 42699.18 88888.00 2024-05-01 20:57:53.000 122 21638.53 378.44 42699.17 88888.00 2024-05-01 20:57:54.000 122 21638.52 378.42 42699.16 88888.00 2024-05-01 20:57:55.000 122 21638.49 378.41 42699.18 47969.50 2024-05-01 20:57:56.000 122 21638.46 378.44 42699.19 88888.00 2024-05-01 20:57:57.000 122 21638.45 378.47 42699.17 88888.00 2024-05-01 20:57:58.000 122 21638.45 378.51 42699.15 88888.00 2024-05-01 20:57:59.000 122 21638.46 378.54 42699.13 88888.00 2024-05-01 20:58:00.000 122 21638.49 378.53 42699.12 47970.14 2024-05-01 20:58:01.000 122 21638.50 378.55 42699.13 88888.00 2024-05-01 20:58:02.000 122 21638.45 378.57 42699.15 88888.00 2024-05-01 20:58:03.000 122 21638.38 378.55 42699.14 88888.00 2024-05-01 20:58:04.000 122 21638.39 378.55 42699.14 88888.00 2024-05-01 20:58:05.000 122 21638.43 378.59 42699.16 47970.02 2024-05-01 20:58:06.000 122 21638.47 378.62 42699.18 88888.00 2024-05-01 20:58:07.000 122 21638.50 378.63 42699.21 88888.00 2024-05-01 20:58:08.000 122 21638.49 378.63 42699.21 88888.00 2024-05-01 20:58:09.000 122 21638.45 378.60 42699.20 88888.00 2024-05-01 20:58:10.000 122 21638.42 378.57 42699.20 47969.43 2024-05-01 20:58:11.000 122 21638.39 378.59 42699.19 88888.00 2024-05-01 20:58:12.000 122 21638.39 378.61 42699.16 88888.00 2024-05-01 20:58:13.000 122 21638.43 378.62 42699.15 88888.00 2024-05-01 20:58:14.000 122 21638.48 378.62 42699.17 88888.00 2024-05-01 20:58:15.000 122 21638.48 378.61 42699.17 47969.36 2024-05-01 20:58:16.000 122 21638.46 378.59 42699.14 88888.00 2024-05-01 20:58:17.000 122 21638.45 378.56 42699.10 88888.00 2024-05-01 20:58:18.000 122 21638.42 378.55 42699.09 88888.00 2024-05-01 20:58:19.000 122 21638.38 378.55 42699.09 88888.00 2024-05-01 20:58:20.000 122 21638.38 378.57 42699.08 47969.30 2024-05-01 20:58:21.000 122 21638.39 378.60 42699.08 88888.00 2024-05-01 20:58:22.000 122 21638.37 378.67 42699.11 88888.00 2024-05-01 20:58:23.000 122 21638.38 378.73 42699.15 88888.00 2024-05-01 20:58:24.000 122 21638.43 378.78 42699.16 88888.00 2024-05-01 20:58:25.000 122 21638.45 378.78 42699.13 47970.04 2024-05-01 20:58:26.000 122 21638.43 378.74 42699.10 88888.00 2024-05-01 20:58:27.000 122 21638.43 378.72 42699.13 88888.00 2024-05-01 20:58:28.000 122 21638.42 378.73 42699.18 88888.00 2024-05-01 20:58:29.000 122 21638.38 378.75 42699.21 88888.00 2024-05-01 20:58:30.000 122 21638.35 378.76 42699.21 47969.43 2024-05-01 20:58:31.000 122 21638.34 378.76 42699.23 88888.00 2024-05-01 20:58:32.000 122 21638.35 378.78 42699.27 88888.00 2024-05-01 20:58:33.000 122 21638.35 378.80 42699.28 88888.00 2024-05-01 20:58:34.000 122 21638.39 378.79 42699.25 88888.00 2024-05-01 20:58:35.000 122 21638.46 378.76 42699.19 47970.17 2024-05-01 20:58:36.000 122 21638.47 378.75 42699.16 88888.00 2024-05-01 20:58:37.000 122 21638.38 378.73 42699.16 88888.00 2024-05-01 20:58:38.000 122 21638.30 378.70 42699.14 88888.00 2024-05-01 20:58:39.000 122 21638.33 378.68 42699.09 88888.00 2024-05-01 20:58:40.000 122 21638.40 378.70 42699.06 47970.39 2024-05-01 20:58:41.000 122 21638.43 378.75 42699.10 88888.00 2024-05-01 20:58:42.000 122 21638.43 378.78 42699.15 88888.00 2024-05-01 20:58:43.000 122 21638.43 378.77 42699.14 88888.00 2024-05-01 20:58:44.000 122 21638.44 378.74 42699.11 88888.00 2024-05-01 20:58:45.000 122 21638.44 378.75 42699.09 47969.74 2024-05-01 20:58:46.000 122 21638.44 378.78 42699.10 88888.00 2024-05-01 20:58:47.000 122 21638.46 378.74 42699.09 88888.00 2024-05-01 20:58:48.000 122 21638.45 378.69 42699.08 88888.00 2024-05-01 20:58:49.000 122 21638.42 378.71 42699.11 88888.00 2024-05-01 20:58:50.000 122 21638.37 378.80 42699.17 47969.24 2024-05-01 20:58:51.000 122 21638.34 378.81 42699.22 88888.00 2024-05-01 20:58:52.000 122 21638.36 378.75 42699.24 88888.00 2024-05-01 20:58:53.000 122 21638.38 378.74 42699.22 88888.00 2024-05-01 20:58:54.000 122 21638.35 378.73 42699.20 88888.00 2024-05-01 20:58:55.000 122 21638.33 378.68 42699.21 47969.34 2024-05-01 20:58:56.000 122 21638.32 378.66 42699.24 88888.00 2024-05-01 20:58:57.000 122 21638.30 378.70 42699.27 88888.00 2024-05-01 20:58:58.000 122 21638.28 378.74 42699.26 88888.00 2024-05-01 20:58:59.000 122 21638.29 378.72 42699.23 88888.00 2024-05-01 20:59:00.000 122 21638.30 378.66 42699.22 47969.32 2024-05-01 20:59:01.000 122 21638.26 378.59 42699.20 88888.00 2024-05-01 20:59:02.000 122 21638.22 378.58 42699.19 88888.00 2024-05-01 20:59:03.000 122 21638.22 378.65 42699.21 88888.00 2024-05-01 20:59:04.000 122 21638.28 378.75 42699.25 88888.00 2024-05-01 20:59:05.000 122 21638.31 378.80 42699.25 47969.31 2024-05-01 20:59:06.000 122 21638.27 378.78 42699.21 88888.00 2024-05-01 20:59:07.000 122 21638.22 378.75 42699.20 88888.00 2024-05-01 20:59:08.000 122 21638.24 378.77 42699.22 88888.00 2024-05-01 20:59:09.000 122 21638.25 378.79 42699.23 88888.00 2024-05-01 20:59:10.000 122 21638.21 378.77 42699.19 47970.12 2024-05-01 20:59:11.000 122 21638.19 378.76 42699.16 88888.00 2024-05-01 20:59:12.000 122 21638.24 378.78 42699.15 88888.00 2024-05-01 20:59:13.000 122 21638.30 378.80 42699.16 88888.00 2024-05-01 20:59:14.000 122 21638.34 378.83 42699.17 88888.00 2024-05-01 20:59:15.000 122 21638.35 378.86 42699.15 47970.10 2024-05-01 20:59:16.000 122 21638.40 378.89 42699.11 88888.00 2024-05-01 20:59:17.000 122 21638.44 378.92 42699.10 88888.00 2024-05-01 20:59:18.000 122 21638.45 378.93 42699.11 88888.00 2024-05-01 20:59:19.000 122 21638.45 378.89 42699.13 88888.00 2024-05-01 20:59:20.000 122 21638.43 378.82 42699.15 47970.08 2024-05-01 20:59:21.000 122 21638.42 378.76 42699.16 88888.00 2024-05-01 20:59:22.000 122 21638.43 378.75 42699.17 88888.00 2024-05-01 20:59:23.000 122 21638.42 378.80 42699.16 88888.00 2024-05-01 20:59:24.000 122 21638.40 378.82 42699.11 88888.00 2024-05-01 20:59:25.000 122 21638.44 378.81 42699.06 47969.90 2024-05-01 20:59:26.000 122 21638.49 378.80 42699.08 88888.00 2024-05-01 20:59:27.000 122 21638.52 378.81 42699.11 88888.00 2024-05-01 20:59:28.000 122 21638.53 378.81 42699.08 88888.00 2024-05-01 20:59:29.000 122 21638.54 378.83 42699.06 88888.00 2024-05-01 20:59:30.000 122 21638.56 378.85 42699.10 47969.53 2024-05-01 20:59:31.000 122 21638.53 378.82 42699.11 88888.00 2024-05-01 20:59:32.000 122 21638.48 378.79 42699.10 88888.00 2024-05-01 20:59:33.000 122 21638.47 378.76 42699.09 88888.00 2024-05-01 20:59:34.000 122 21638.51 378.74 42699.09 88888.00 2024-05-01 20:59:35.000 122 21638.52 378.74 42699.11 99999.00 2024-05-01 20:59:36.000 122 21638.49 378.76 42699.13 99999.00 2024-05-01 20:59:37.000 122 21638.46 378.77 42699.12 99999.00 2024-05-01 20:59:38.000 122 21638.49 378.76 42699.09 99999.00 2024-05-01 20:59:39.000 122 21638.52 378.73 42699.11 99999.00 2024-05-01 20:59:40.000 122 21638.52 378.68 42699.16 47969.51 2024-05-01 20:59:41.000 122 21638.51 378.64 42699.16 88888.00 2024-05-01 20:59:42.000 122 21638.52 378.61 42699.12 88888.00 2024-05-01 20:59:43.000 122 21638.55 378.60 42699.09 88888.00 2024-05-01 20:59:44.000 122 21638.58 378.60 42699.10 88888.00 2024-05-01 20:59:45.000 122 21638.62 378.60 42699.12 47969.64 2024-05-01 20:59:46.000 122 21638.66 378.58 42699.14 88888.00 2024-05-01 20:59:47.000 122 21638.67 378.57 42699.15 88888.00 2024-05-01 20:59:48.000 122 21638.63 378.56 42699.15 88888.00 2024-05-01 20:59:49.000 122 21638.61 378.60 42699.13 88888.00 2024-05-01 20:59:50.000 122 21638.62 378.65 42699.11 47969.41 2024-05-01 20:59:51.000 122 21638.63 378.67 42699.07 88888.00 2024-05-01 20:59:52.000 122 21638.65 378.68 42699.06 88888.00 2024-05-01 20:59:53.000 122 21638.69 378.71 42699.05 88888.00 2024-05-01 20:59:54.000 122 21638.72 378.75 42699.01 88888.00 2024-05-01 20:59:55.000 122 21638.72 378.76 42698.99 99999.00 2024-05-01 20:59:56.000 122 21638.72 378.77 42699.02 99999.00 2024-05-01 20:59:57.000 122 21638.72 378.79 42699.04 99999.00 2024-05-01 20:59:58.000 122 21638.73 378.81 42699.03 99999.00 2024-05-01 20:59:59.000 122 21638.69 378.78 42699.02 99999.00 2024-05-01 21:00:00.000 122 21638.65 378.71 42698.98 47969.47 2024-05-01 21:00:01.000 122 21638.67 378.71 42698.94 88888.00 2024-05-01 21:00:02.000 122 21638.70 378.75 42698.93 88888.00 2024-05-01 21:00:03.000 122 21638.69 378.75 42698.94 88888.00 2024-05-01 21:00:04.000 122 21638.65 378.70 42698.94 88888.00 2024-05-01 21:00:05.000 122 21638.62 378.68 42698.90 47969.54 2024-05-01 21:00:06.000 122 21638.61 378.67 42698.85 88888.00 2024-05-01 21:00:07.000 122 21638.61 378.65 42698.82 88888.00 2024-05-01 21:00:08.000 122 21638.59 378.66 42698.82 88888.00 2024-05-01 21:00:09.000 122 21638.53 378.71 42698.87 88888.00 2024-05-01 21:00:10.000 122 21638.53 378.75 42698.94 47969.56 2024-05-01 21:00:11.000 122 21638.63 378.79 42699.00 88888.00 2024-05-01 21:00:12.000 122 21638.72 378.83 42699.04 88888.00 2024-05-01 21:00:13.000 122 21638.69 378.81 42699.05 88888.00 2024-05-01 21:00:14.000 122 21638.64 378.76 42699.04 88888.00 2024-05-01 21:00:15.000 122 21638.63 378.72 42699.00 47969.90 2024-05-01 21:00:16.000 122 21638.69 378.73 42698.97 88888.00 2024-05-01 21:00:17.000 122 21638.76 378.77 42698.98 88888.00 2024-05-01 21:00:18.000 122 21638.78 378.79 42699.02 88888.00 2024-05-01 21:00:19.000 122 21638.75 378.79 42699.02 88888.00 2024-05-01 21:00:20.000 122 21638.69 378.80 42698.96 47969.96 2024-05-01 21:00:21.000 122 21638.68 378.78 42698.91 88888.00 2024-05-01 21:00:22.000 122 21638.74 378.74 42698.91 88888.00 2024-05-01 21:00:23.000 122 21638.79 378.70 42699.00 88888.00 2024-05-01 21:00:24.000 122 21638.74 378.66 42699.06 88888.00 2024-05-01 21:00:25.000 122 21638.66 378.64 42699.07 47969.32 2024-05-01 21:00:26.000 122 21638.68 378.68 42699.03 88888.00 2024-05-01 21:00:27.000 122 21638.74 378.73 42698.97 88888.00 2024-05-01 21:00:28.000 122 21638.75 378.74 42698.94 88888.00 2024-05-01 21:00:29.000 122 21638.71 378.73 42698.96 88888.00 2024-05-01 21:00:30.000 122 21638.69 378.78 42699.00 47969.74 2024-05-01 21:00:31.000 122 21638.77 378.83 42699.01 88888.00 2024-05-01 21:00:32.000 122 21638.81 378.83 42699.00 88888.00 2024-05-01 21:00:33.000 122 21638.74 378.79 42698.97 88888.00 2024-05-01 21:00:34.000 122 21638.66 378.73 42698.96 88888.00 2024-05-01 21:00:35.000 122 21638.64 378.71 42698.97 47969.16 2024-05-01 21:00:36.000 122 21638.66 378.77 42698.97 88888.00 2024-05-01 21:00:37.000 122 21638.66 378.84 42698.98 88888.00 2024-05-01 21:00:38.000 122 21638.63 378.84 42699.00 88888.00 2024-05-01 21:00:39.000 122 21638.63 378.80 42699.00 88888.00 2024-05-01 21:00:40.000 122 21638.65 378.79 42699.00 47969.63 2024-05-01 21:00:41.000 122 21638.63 378.81 42699.02 88888.00 2024-05-01 21:00:42.000 122 21638.61 378.83 42699.03 88888.00 2024-05-01 21:00:43.000 122 21638.62 378.86 42699.04 88888.00 2024-05-01 21:00:44.000 122 21638.63 378.88 42699.04 88888.00 2024-05-01 21:00:45.000 122 21638.61 378.87 42699.02 47970.10 2024-05-01 21:00:46.000 122 21638.60 378.85 42698.98 88888.00 2024-05-01 21:00:47.000 122 21638.60 378.85 42698.95 88888.00 2024-05-01 21:00:48.000 122 21638.62 378.84 42699.00 88888.00 2024-05-01 21:00:49.000 122 21638.63 378.80 42699.04 88888.00 2024-05-01 21:00:50.000 122 21638.61 378.78 42699.04 47970.00 2024-05-01 21:00:51.000 122 21638.58 378.79 42699.06 88888.00 2024-05-01 21:00:52.000 122 21638.56 378.82 42699.16 88888.00 2024-05-01 21:00:53.000 122 21638.54 378.81 42699.19 88888.00 2024-05-01 21:00:54.000 122 21638.50 378.80 42699.15 88888.00 2024-05-01 21:00:55.000 122 21638.50 378.81 42699.13 47970.34 2024-05-01 21:00:56.000 122 21638.57 378.82 42699.14 88888.00 2024-05-01 21:00:57.000 122 21638.61 378.82 42699.14 88888.00 2024-05-01 21:00:58.000 122 21638.59 378.82 42699.14 88888.00 2024-05-01 21:00:59.000 122 21638.59 378.85 42699.17 88888.00 2024-05-01 21:01:00.000 122 21638.60 378.90 42699.18 47969.23 2024-05-01 21:01:01.000 122 21638.57 378.93 42699.14 88888.00 2024-05-01 21:01:02.000 122 21638.55 378.94 42699.12 88888.00 2024-05-01 21:01:03.000 122 21638.56 378.93 42699.13 88888.00 2024-05-01 21:01:04.000 122 21638.59 378.92 42699.12 88888.00 2024-05-01 21:01:05.000 122 21638.62 378.92 42699.08 47969.86 2024-05-01 21:01:06.000 122 21638.59 378.93 42699.06 88888.00 2024-05-01 21:01:07.000 122 21638.56 378.97 42699.08 88888.00 2024-05-01 21:01:08.000 122 21638.58 379.01 42699.11 88888.00 2024-05-01 21:01:09.000 122 21638.57 378.98 42699.11 88888.00 2024-05-01 21:01:10.000 122 21638.54 378.93 42699.09 47970.11 2024-05-01 21:01:11.000 122 21638.52 378.96 42699.09 88888.00 2024-05-01 21:01:12.000 122 21638.51 379.02 42699.13 88888.00 2024-05-01 21:01:13.000 122 21638.53 379.00 42699.15 88888.00 2024-05-01 21:01:14.000 122 21638.54 378.94 42699.15 88888.00 2024-05-01 21:01:15.000 122 21638.49 378.93 42699.16 47969.54 2024-05-01 21:01:16.000 122 21638.39 378.94 42699.18 88888.00 2024-05-01 21:01:17.000 122 21638.33 378.96 42699.18 88888.00 2024-05-01 21:01:18.000 122 21638.35 379.00 42699.16 88888.00 2024-05-01 21:01:19.000 122 21638.41 379.05 42699.14 88888.00 2024-05-01 21:01:20.000 122 21638.44 379.05 42699.13 47970.05 2024-05-01 21:01:21.000 122 21638.43 379.03 42699.14 88888.00 2024-05-01 21:01:22.000 122 21638.36 379.03 42699.16 88888.00 2024-05-01 21:01:23.000 122 21638.29 379.02 42699.14 88888.00 2024-05-01 21:01:24.000 122 21638.26 378.99 42699.14 88888.00 2024-05-01 21:01:25.000 122 21638.27 378.96 42699.19 47969.31 2024-05-01 21:01:26.000 122 21638.34 378.96 42699.22 88888.00 2024-05-01 21:01:27.000 122 21638.42 379.02 42699.24 88888.00 2024-05-01 21:01:28.000 122 21638.44 379.08 42699.25 88888.00 2024-05-01 21:01:29.000 122 21638.41 379.09 42699.24 88888.00 2024-05-01 21:01:30.000 122 21638.40 379.06 42699.23 47969.91 2024-05-01 21:01:31.000 122 21638.42 379.03 42699.23 88888.00 2024-05-01 21:01:32.000 122 21638.40 379.04 42699.24 88888.00 2024-05-01 21:01:33.000 122 21638.37 379.07 42699.25 88888.00 2024-05-01 21:01:34.000 122 21638.35 379.10 42699.23 88888.00 2024-05-01 21:01:35.000 122 21638.34 379.11 42699.21 47969.90 2024-05-01 21:01:36.000 122 21638.33 379.11 42699.18 88888.00 2024-05-01 21:01:37.000 122 21638.31 379.11 42699.17 88888.00 2024-05-01 21:01:38.000 122 21638.30 379.10 42699.19 88888.00 2024-05-01 21:01:39.000 122 21638.32 379.08 42699.24 88888.00 2024-05-01 21:01:40.000 122 21638.32 379.11 42699.26 47969.84 2024-05-01 21:01:41.000 122 21638.27 379.16 42699.26 88888.00 2024-05-01 21:01:42.000 122 21638.25 379.15 42699.27 88888.00 2024-05-01 21:01:43.000 122 21638.26 379.13 42699.29 88888.00 2024-05-01 21:01:44.000 122 21638.26 379.15 42699.30 88888.00 2024-05-01 21:01:45.000 122 21638.26 379.17 42699.26 47970.02 2024-05-01 21:01:46.000 122 21638.27 379.17 42699.21 88888.00 2024-05-01 21:01:47.000 122 21638.24 379.17 42699.22 88888.00 2024-05-01 21:01:48.000 122 21638.19 379.17 42699.27 88888.00 2024-05-01 21:01:49.000 122 21638.14 379.16 42699.31 88888.00 2024-05-01 21:01:50.000 122 21638.07 379.15 42699.31 47969.44 2024-05-01 21:01:51.000 122 21638.03 379.14 42699.29 88888.00 2024-05-01 21:01:52.000 122 21638.03 379.17 42699.31 88888.00 2024-05-01 21:01:53.000 122 21638.03 379.19 42699.36 88888.00 2024-05-01 21:01:54.000 122 21638.03 379.20 42699.38 88888.00 2024-05-01 21:01:55.000 122 21638.05 379.23 42699.40 47969.21 2024-05-01 21:01:56.000 122 21638.08 379.23 42699.41 88888.00 2024-05-01 21:01:57.000 122 21638.10 379.18 42699.39 88888.00 2024-05-01 21:01:58.000 122 21638.10 379.17 42699.38 88888.00 2024-05-01 21:01:59.000 122 21638.10 379.23 42699.38 88888.00 2024-05-01 21:02:00.000 122 21638.06 379.28 42699.41 47970.11 2024-05-01 21:02:01.000 122 21637.99 379.29 42699.43 88888.00 2024-05-01 21:02:02.000 122 21637.97 379.26 42699.45 88888.00 2024-05-01 21:02:03.000 122 21637.98 379.26 42699.51 88888.00 2024-05-01 21:02:04.000 122 21637.98 379.28 42699.55 88888.00 2024-05-01 21:02:05.000 122 21637.98 379.27 42699.55 47969.21 2024-05-01 21:02:06.000 122 21637.99 379.27 42699.54 88888.00 2024-05-01 21:02:07.000 122 21637.94 379.30 42699.56 88888.00 2024-05-01 21:02:08.000 122 21637.84 379.34 42699.56 88888.00 2024-05-01 21:02:09.000 122 21637.78 379.35 42699.54 88888.00 2024-05-01 21:02:10.000 122 21637.80 379.35 42699.54 47969.86 2024-05-01 21:02:11.000 122 21637.89 379.35 42699.56 88888.00 2024-05-01 21:02:12.000 122 21637.92 379.33 42699.54 88888.00 2024-05-01 21:02:13.000 122 21637.84 379.30 42699.46 88888.00 2024-05-01 21:02:14.000 122 21637.76 379.28 42699.43 88888.00 2024-05-01 21:02:15.000 122 21637.78 379.28 42699.46 47970.04 2024-05-01 21:02:16.000 122 21637.79 379.27 42699.51 88888.00 2024-05-01 21:02:17.000 122 21637.74 379.24 42699.51 88888.00 2024-05-01 21:02:18.000 122 21637.67 379.24 42699.48 88888.00 2024-05-01 21:02:19.000 122 21637.63 379.27 42699.45 88888.00 2024-05-01 21:02:20.000 122 21637.58 379.31 42699.47 47969.76 2024-05-01 21:02:21.000 122 21637.54 379.33 42699.53 88888.00 2024-05-01 21:02:22.000 122 21637.52 379.33 42699.57 88888.00 2024-05-01 21:02:23.000 122 21637.49 379.34 42699.57 88888.00 2024-05-01 21:02:24.000 122 21637.41 379.33 42699.56 88888.00 2024-05-01 21:02:25.000 122 21637.37 379.34 42699.54 47969.20 2024-05-01 21:02:26.000 122 21637.42 379.36 42699.53 88888.00 2024-05-01 21:02:27.000 122 21637.47 379.34 42699.53 88888.00 2024-05-01 21:02:28.000 122 21637.46 379.33 42699.56 88888.00 2024-05-01 21:02:29.000 122 21637.40 379.35 42699.61 88888.00 2024-05-01 21:02:30.000 122 21637.35 379.38 42699.63 47969.87 2024-05-01 21:02:31.000 122 21637.32 379.37 42699.64 88888.00 2024-05-01 21:02:32.000 122 21637.29 379.33 42699.61 88888.00 2024-05-01 21:02:33.000 122 21637.26 379.30 42699.56 88888.00 2024-05-01 21:02:34.000 122 21637.28 379.30 42699.53 88888.00 2024-05-01 21:02:35.000 122 21637.33 379.32 42699.51 47969.33 2024-05-01 21:02:36.000 122 21637.36 379.34 42699.50 88888.00 2024-05-01 21:02:37.000 122 21637.35 379.35 42699.50 88888.00 2024-05-01 21:02:38.000 122 21637.33 379.36 42699.51 88888.00 2024-05-01 21:02:39.000 122 21637.34 379.36 42699.55 88888.00 2024-05-01 21:02:40.000 122 21637.37 379.34 42699.59 47969.81 2024-05-01 21:02:41.000 122 21637.34 379.35 42699.58 88888.00 2024-05-01 21:02:42.000 122 21637.25 379.39 42699.57 88888.00 2024-05-01 21:02:43.000 122 21637.21 379.41 42699.57 88888.00 2024-05-01 21:02:44.000 122 21637.25 379.37 42699.57 88888.00 2024-05-01 21:02:45.000 122 21637.27 379.32 42699.57 47969.69 2024-05-01 21:02:46.000 122 21637.24 379.30 42699.54 88888.00 2024-05-01 21:02:47.000 122 21637.23 379.27 42699.52 88888.00 2024-05-01 21:02:48.000 122 21637.23 379.25 42699.59 88888.00 2024-05-01 21:02:49.000 122 21637.19 379.26 42699.63 88888.00 2024-05-01 21:02:50.000 122 21637.15 379.29 42699.62 47969.83 2024-05-01 21:02:51.000 122 21637.10 379.31 42699.56 88888.00 2024-05-01 21:02:52.000 122 21637.10 379.30 42699.52 88888.00 2024-05-01 21:02:53.000 122 21637.12 379.27 42699.54 88888.00 2024-05-01 21:02:54.000 122 21637.08 379.23 42699.61 88888.00 2024-05-01 21:02:55.000 122 21637.03 379.23 42699.66 47969.01 2024-05-01 21:02:56.000 122 21637.06 379.28 42699.63 88888.00 2024-05-01 21:02:57.000 122 21637.09 379.30 42699.57 88888.00 2024-05-01 21:02:58.000 122 21637.05 379.29 42699.55 88888.00 2024-05-01 21:02:59.000 122 21637.00 379.28 42699.57 88888.00 2024-05-01 21:03:00.000 122 21637.02 379.29 42699.61 99999.00 2024-05-01 21:03:01.000 122 21637.03 379.29 42699.64 99999.00 2024-05-01 21:03:02.000 122 21637.01 379.29 42699.66 99999.00 2024-05-01 21:03:03.000 122 21636.96 379.30 42699.64 99999.00 2024-05-01 21:03:04.000 122 21636.92 379.31 42699.61 99999.00 2024-05-01 21:03:05.000 122 21636.90 379.32 42699.59 47969.92 2024-05-01 21:03:06.000 122 21636.89 379.35 42699.61 88888.00 2024-05-01 21:03:07.000 122 21636.90 379.39 42699.63 88888.00 2024-05-01 21:03:08.000 122 21636.91 379.41 42699.60 88888.00 2024-05-01 21:03:09.000 122 21636.89 379.36 42699.53 88888.00 2024-05-01 21:03:10.000 122 21636.83 379.31 42699.51 47969.89 2024-05-01 21:03:11.000 122 21636.80 379.31 42699.54 88888.00 2024-05-01 21:03:12.000 122 21636.84 379.32 42699.57 88888.00 2024-05-01 21:03:13.000 122 21636.90 379.30 42699.57 88888.00 2024-05-01 21:03:14.000 122 21636.91 379.28 42699.55 88888.00 2024-05-01 21:03:15.000 122 21636.89 379.28 42699.57 47969.75 2024-05-01 21:03:16.000 122 21636.85 379.28 42699.60 88888.00 2024-05-01 21:03:17.000 122 21636.82 379.29 42699.60 88888.00 2024-05-01 21:03:18.000 122 21636.75 379.30 42699.60 88888.00 2024-05-01 21:03:19.000 122 21636.68 379.30 42699.60 88888.00 2024-05-01 21:03:20.000 122 21636.66 379.31 42699.62 47969.67 2024-05-01 21:03:21.000 122 21636.70 379.35 42699.64 88888.00 2024-05-01 21:03:22.000 122 21636.74 379.39 42699.65 88888.00 2024-05-01 21:03:23.000 122 21636.72 379.40 42699.67 88888.00 2024-05-01 21:03:24.000 122 21636.65 379.39 42699.71 88888.00 2024-05-01 21:03:25.000 122 21636.62 379.38 42699.73 47969.74 2024-05-01 21:03:26.000 122 21636.62 379.39 42699.70 88888.00 2024-05-01 21:03:27.000 122 21636.59 379.39 42699.65 88888.00 2024-05-01 21:03:28.000 122 21636.54 379.36 42699.65 88888.00 2024-05-01 21:03:29.000 122 21636.53 379.36 42699.70 88888.00 2024-05-01 21:03:30.000 122 21636.56 379.36 42699.70 47968.76 2024-05-01 21:03:31.000 122 21636.58 379.33 42699.66 88888.00 2024-05-01 21:03:32.000 122 21636.58 379.28 42699.64 88888.00 2024-05-01 21:03:33.000 122 21636.59 379.25 42699.66 88888.00 2024-05-01 21:03:34.000 122 21636.62 379.25 42699.71 88888.00 2024-05-01 21:03:35.000 122 21636.61 379.25 42699.77 47969.54 2024-05-01 21:03:36.000 122 21636.58 379.23 42699.79 88888.00 2024-05-01 21:03:37.000 122 21636.56 379.23 42699.78 88888.00 2024-05-01 21:03:38.000 122 21636.55 379.26 42699.77 88888.00 2024-05-01 21:03:39.000 122 21636.53 379.28 42699.79 88888.00 2024-05-01 21:03:40.000 122 21636.52 379.29 42699.79 47969.67 2024-05-01 21:03:41.000 122 21636.51 379.28 42699.80 88888.00 2024-05-01 21:03:42.000 122 21636.51 379.25 42699.84 88888.00 2024-05-01 21:03:43.000 122 21636.52 379.21 42699.86 88888.00 2024-05-01 21:03:44.000 122 21636.56 379.20 42699.80 88888.00 2024-05-01 21:03:45.000 122 21636.56 379.24 42699.75 47969.65 2024-05-01 21:03:46.000 122 21636.52 379.29 42699.77 88888.00 2024-05-01 21:03:47.000 122 21636.48 379.29 42699.78 88888.00 2024-05-01 21:03:48.000 122 21636.48 379.25 42699.75 88888.00 2024-05-01 21:03:49.000 122 21636.46 379.21 42699.73 88888.00 2024-05-01 21:03:50.000 122 21636.45 379.19 42699.73 47968.56 2024-05-01 21:03:51.000 122 21636.49 379.19 42699.73 88888.00 2024-05-01 21:03:52.000 122 21636.50 379.20 42699.73 88888.00 2024-05-01 21:03:53.000 122 21636.46 379.23 42699.74 88888.00 2024-05-01 21:03:54.000 122 21636.42 379.22 42699.76 88888.00 2024-05-01 21:03:55.000 122 21636.40 379.22 42699.76 47968.72 2024-05-01 21:03:56.000 122 21636.38 379.29 42699.73 88888.00 2024-05-01 21:03:57.000 122 21636.35 379.34 42699.71 88888.00 2024-05-01 21:03:58.000 122 21636.32 379.28 42699.72 88888.00 2024-05-01 21:03:59.000 122 21636.30 379.19 42699.73 88888.00 2024-05-01 21:04:00.000 122 21636.30 379.17 42699.73 47969.35 2024-05-01 21:04:01.000 122 21636.33 379.19 42699.75 88888.00 2024-05-01 21:04:02.000 122 21636.35 379.21 42699.78 88888.00 2024-05-01 21:04:03.000 122 21636.32 379.22 42699.78 88888.00 2024-05-01 21:04:04.000 122 21636.26 379.26 42699.76 88888.00 2024-05-01 21:04:05.000 122 21636.23 379.28 42699.72 47968.96 2024-05-01 21:04:06.000 122 21636.23 379.27 42699.68 88888.00 2024-05-01 21:04:07.000 122 21636.26 379.24 42699.66 88888.00 2024-05-01 21:04:08.000 122 21636.25 379.23 42699.65 88888.00 2024-05-01 21:04:09.000 122 21636.21 379.23 42699.64 88888.00 2024-05-01 21:04:10.000 122 21636.19 379.23 42699.66 47968.83 2024-05-01 21:04:11.000 122 21636.21 379.23 42699.72 88888.00 2024-05-01 21:04:12.000 122 21636.23 379.24 42699.76 88888.00 2024-05-01 21:04:13.000 122 21636.24 379.25 42699.74 88888.00 2024-05-01 21:04:14.000 122 21636.24 379.25 42699.70 88888.00 2024-05-01 21:04:15.000 122 21636.21 379.22 42699.67 47968.91 2024-05-01 21:04:16.000 122 21636.18 379.20 42699.66 88888.00 2024-05-01 21:04:17.000 122 21636.17 379.19 42699.66 88888.00 2024-05-01 21:04:18.000 122 21636.19 379.19 42699.64 88888.00 2024-05-01 21:04:19.000 122 21636.20 379.19 42699.62 88888.00 2024-05-01 21:04:20.000 122 21636.19 379.23 42699.61 47969.89 2024-05-01 21:04:21.000 122 21636.19 379.28 42699.57 88888.00 2024-05-01 21:04:22.000 122 21636.24 379.30 42699.54 88888.00 2024-05-01 21:04:23.000 122 21636.31 379.26 42699.56 88888.00 2024-05-01 21:04:24.000 122 21636.32 379.25 42699.59 88888.00 2024-05-01 21:04:25.000 122 21636.29 379.24 42699.59 47969.43 2024-05-01 21:04:26.000 122 21636.27 379.17 42699.56 88888.00 2024-05-01 21:04:27.000 122 21636.27 379.12 42699.55 88888.00 2024-05-01 21:04:28.000 122 21636.28 379.16 42699.59 88888.00 2024-05-01 21:04:29.000 122 21636.29 379.24 42699.61 88888.00 2024-05-01 21:04:30.000 122 21636.29 379.30 42699.62 47968.97 2024-05-01 21:04:31.000 122 21636.30 379.29 42699.64 88888.00 2024-05-01 21:04:32.000 122 21636.30 379.22 42699.65 88888.00 2024-05-01 21:04:33.000 122 21636.25 379.17 42699.62 88888.00 2024-05-01 21:04:34.000 122 21636.16 379.18 42699.59 88888.00 2024-05-01 21:04:35.000 122 21636.14 379.21 42699.60 47969.59 2024-05-01 21:04:36.000 122 21636.19 379.19 42699.59 88888.00 2024-05-01 21:04:37.000 122 21636.24 379.15 42699.59 88888.00 2024-05-01 21:04:38.000 122 21636.24 379.10 42699.60 88888.00 2024-05-01 21:04:39.000 122 21636.19 379.06 42699.61 88888.00 2024-05-01 21:04:40.000 122 21636.12 379.03 42699.59 47969.26 2024-05-01 21:04:41.000 122 21636.12 379.05 42699.55 88888.00 2024-05-01 21:04:42.000 122 21636.17 379.07 42699.54 88888.00 2024-05-01 21:04:43.000 122 21636.22 379.03 42699.54 88888.00 2024-05-01 21:04:44.000 122 21636.23 378.98 42699.56 88888.00 2024-05-01 21:04:45.000 122 21636.22 378.96 42699.54 47968.95 2024-05-01 21:04:46.000 122 21636.23 378.95 42699.51 88888.00 2024-05-01 21:04:47.000 122 21636.24 378.96 42699.50 88888.00 2024-05-01 21:04:48.000 122 21636.26 378.95 42699.48 88888.00 2024-05-01 21:04:49.000 122 21636.33 378.91 42699.49 88888.00 2024-05-01 21:04:50.000 122 21636.40 378.90 42699.52 47969.26 2024-05-01 21:04:51.000 122 21636.38 378.92 42699.52 88888.00 2024-05-01 21:04:52.000 122 21636.30 378.95 42699.53 88888.00 2024-05-01 21:04:53.000 122 21636.25 378.94 42699.56 88888.00 2024-05-01 21:04:54.000 122 21636.25 378.91 42699.57 88888.00 2024-05-01 21:04:55.000 122 21636.28 378.91 42699.56 47968.59 2024-05-01 21:04:56.000 122 21636.32 378.97 42699.59 88888.00 2024-05-01 21:04:57.000 122 21636.35 379.04 42699.62 88888.00 2024-05-01 21:04:58.000 122 21636.35 379.04 42699.57 88888.00 2024-05-01 21:04:59.000 122 21636.32 379.01 42699.50 88888.00 2024-05-01 21:05:00.000 122 21636.34 378.98 42699.49 47968.79 2024-05-01 21:05:01.000 122 21636.37 378.96 42699.51 88888.00 2024-05-01 21:05:02.000 122 21636.37 378.97 42699.50 88888.00 2024-05-01 21:05:03.000 122 21636.35 378.98 42699.50 88888.00 2024-05-01 21:05:04.000 122 21636.37 378.96 42699.50 88888.00 2024-05-01 21:05:05.000 122 21636.38 378.92 42699.52 47968.59 2024-05-01 21:05:06.000 122 21636.37 378.88 42699.54 88888.00 2024-05-01 21:05:07.000 122 21636.40 378.87 42699.55 88888.00 2024-05-01 21:05:08.000 122 21636.47 378.92 42699.55 88888.00 2024-05-01 21:05:09.000 122 21636.52 378.94 42699.52 88888.00 2024-05-01 21:05:10.000 122 21636.52 378.90 42699.51 47969.27 2024-05-01 21:05:11.000 122 21636.51 378.87 42699.52 88888.00 2024-05-01 21:05:12.000 122 21636.47 378.86 42699.50 88888.00 2024-05-01 21:05:13.000 122 21636.41 378.85 42699.48 88888.00 2024-05-01 21:05:14.000 122 21636.40 378.83 42699.48 88888.00 2024-05-01 21:05:15.000 122 21636.44 378.82 42699.47 47969.20 2024-05-01 21:05:16.000 122 21636.47 378.86 42699.45 88888.00 2024-05-01 21:05:17.000 122 21636.47 378.89 42699.43 88888.00 2024-05-01 21:05:18.000 122 21636.45 378.88 42699.41 88888.00 2024-05-01 21:05:19.000 122 21636.42 378.84 42699.41 88888.00 2024-05-01 21:05:20.000 122 21636.45 378.81 42699.43 47969.46 2024-05-01 21:05:21.000 122 21636.50 378.79 42699.45 88888.00 2024-05-01 21:05:22.000 122 21636.51 378.78 42699.47 88888.00 2024-05-01 21:05:23.000 122 21636.48 378.79 42699.49 88888.00 2024-05-01 21:05:24.000 122 21636.48 378.81 42699.47 88888.00 2024-05-01 21:05:25.000 122 21636.48 378.80 42699.41 47968.95 2024-05-01 21:05:26.000 122 21636.48 378.80 42699.39 88888.00 2024-05-01 21:05:27.000 122 21636.52 378.81 42699.43 88888.00 2024-05-01 21:05:28.000 122 21636.60 378.78 42699.44 88888.00 2024-05-01 21:05:29.000 122 21636.68 378.75 42699.40 88888.00 2024-05-01 21:05:30.000 122 21636.70 378.76 42699.36 47968.77 2024-05-01 21:05:31.000 122 21636.72 378.76 42699.36 88888.00 2024-05-01 21:05:32.000 122 21636.74 378.73 42699.36 88888.00 2024-05-01 21:05:33.000 122 21636.74 378.70 42699.33 88888.00 2024-05-01 21:05:34.000 122 21636.72 378.68 42699.29 88888.00 2024-05-01 21:05:35.000 122 21636.75 378.71 42699.27 47969.54 2024-05-01 21:05:36.000 122 21636.83 378.79 42699.29 88888.00 2024-05-01 21:05:37.000 122 21636.87 378.82 42699.31 88888.00 2024-05-01 21:05:38.000 122 21636.85 378.81 42699.32 88888.00 2024-05-01 21:05:39.000 122 21636.83 378.80 42699.32 88888.00 2024-05-01 21:05:40.000 122 21636.85 378.79 42699.29 47968.91 2024-05-01 21:05:41.000 122 21636.90 378.76 42699.23 88888.00 2024-05-01 21:05:42.000 122 21636.95 378.72 42699.21 88888.00 2024-05-01 21:05:43.000 122 21636.98 378.72 42699.19 88888.00 2024-05-01 21:05:44.000 122 21636.98 378.72 42699.15 88888.00 2024-05-01 21:05:45.000 122 21636.98 378.71 42699.11 47969.31 2024-05-01 21:05:46.000 122 21637.01 378.70 42699.10 88888.00 2024-05-01 21:05:47.000 122 21637.03 378.70 42699.10 88888.00 2024-05-01 21:05:48.000 122 21636.97 378.72 42699.09 88888.00 2024-05-01 21:05:49.000 122 21636.90 378.73 42699.10 88888.00 2024-05-01 21:05:50.000 122 21636.95 378.72 42699.11 47969.34 2024-05-01 21:05:51.000 122 21637.07 378.72 42699.10 88888.00 2024-05-01 21:05:52.000 122 21637.11 378.69 42699.09 88888.00 2024-05-01 21:05:53.000 122 21637.06 378.65 42699.12 88888.00 2024-05-01 21:05:54.000 122 21636.99 378.63 42699.15 88888.00 2024-05-01 21:05:55.000 122 21636.96 378.65 42699.13 47968.89 2024-05-01 21:05:56.000 122 21636.97 378.70 42699.09 88888.00 2024-05-01 21:05:57.000 122 21637.00 378.73 42699.10 88888.00 2024-05-01 21:05:58.000 122 21637.04 378.72 42699.12 88888.00 2024-05-01 21:05:59.000 122 21637.06 378.71 42699.12 88888.00 2024-05-01 21:06:00.000 122 21637.10 378.69 42699.08 47968.75 2024-05-01 21:06:01.000 122 21637.15 378.66 42699.05 88888.00 2024-05-01 21:06:02.000 122 21637.17 378.62 42699.03 88888.00 2024-05-01 21:06:03.000 122 21637.17 378.61 42699.02 88888.00 2024-05-01 21:06:04.000 122 21637.15 378.62 42699.00 88888.00 2024-05-01 21:06:05.000 122 21637.11 378.62 42698.99 47968.47 2024-05-01 21:06:06.000 122 21637.13 378.62 42698.99 88888.00 2024-05-01 21:06:07.000 122 21637.19 378.67 42698.98 88888.00 2024-05-01 21:06:08.000 122 21637.26 378.73 42698.93 88888.00 2024-05-01 21:06:09.000 122 21637.27 378.72 42698.87 88888.00 2024-05-01 21:06:10.000 122 21637.20 378.64 42698.84 47968.77 2024-05-01 21:06:11.000 122 21637.19 378.59 42698.83 88888.00 2024-05-01 21:06:12.000 122 21637.26 378.58 42698.81 88888.00 2024-05-01 21:06:13.000 122 21637.28 378.59 42698.82 88888.00 2024-05-01 21:06:14.000 122 21637.23 378.59 42698.85 88888.00 2024-05-01 21:06:15.000 122 21637.18 378.60 42698.85 47969.39 2024-05-01 21:06:16.000 122 21637.18 378.60 42698.83 88888.00 2024-05-01 21:06:17.000 122 21637.24 378.57 42698.81 88888.00 2024-05-01 21:06:18.000 122 21637.29 378.50 42698.80 88888.00 2024-05-01 21:06:19.000 122 21637.29 378.43 42698.79 88888.00 2024-05-01 21:06:20.000 122 21637.30 378.40 42698.78 47968.96 2024-05-01 21:06:21.000 122 21637.35 378.44 42698.77 88888.00 2024-05-01 21:06:22.000 122 21637.38 378.52 42698.80 88888.00 2024-05-01 21:06:23.000 122 21637.35 378.58 42698.81 88888.00 2024-05-01 21:06:24.000 122 21637.30 378.57 42698.79 88888.00 2024-05-01 21:06:25.000 122 21637.27 378.52 42698.76 47968.50 2024-05-01 21:06:26.000 122 21637.30 378.49 42698.77 88888.00 2024-05-01 21:06:27.000 122 21637.35 378.47 42698.79 88888.00 2024-05-01 21:06:28.000 122 21637.37 378.43 42698.81 88888.00 2024-05-01 21:06:29.000 122 21637.34 378.40 42698.84 88888.00 2024-05-01 21:06:30.000 122 21637.31 378.39 42698.88 47968.71 2024-05-01 21:06:31.000 122 21637.33 378.40 42698.91 88888.00 2024-05-01 21:06:32.000 122 21637.36 378.41 42698.90 88888.00 2024-05-01 21:06:33.000 122 21637.38 378.39 42698.88 88888.00 2024-05-01 21:06:34.000 122 21637.41 378.38 42698.84 88888.00 2024-05-01 21:06:35.000 122 21637.42 378.40 42698.82 47968.55 2024-05-01 21:06:36.000 122 21637.38 378.40 42698.84 88888.00 2024-05-01 21:06:37.000 122 21637.35 378.42 42698.87 88888.00 2024-05-01 21:06:38.000 122 21637.34 378.45 42698.88 88888.00 2024-05-01 21:06:39.000 122 21637.36 378.50 42698.89 88888.00 2024-05-01 21:06:40.000 122 21637.39 378.52 42698.89 47968.72 2024-05-01 21:06:41.000 122 21637.39 378.50 42698.88 88888.00 2024-05-01 21:06:42.000 122 21637.37 378.43 42698.86 88888.00 2024-05-01 21:06:43.000 122 21637.40 378.38 42698.86 88888.00 2024-05-01 21:06:44.000 122 21637.44 378.40 42698.85 88888.00 2024-05-01 21:06:45.000 122 21637.44 378.42 42698.84 47969.29 2024-05-01 21:06:46.000 122 21637.41 378.42 42698.84 88888.00 2024-05-01 21:06:47.000 122 21637.39 378.40 42698.82 88888.00 2024-05-01 21:06:48.000 122 21637.41 378.39 42698.79 88888.00 2024-05-01 21:06:49.000 122 21637.44 378.38 42698.79 88888.00 2024-05-01 21:06:50.000 122 21637.47 378.32 42698.81 47969.28 2024-05-01 21:06:51.000 122 21637.52 378.26 42698.81 88888.00 2024-05-01 21:06:52.000 122 21637.58 378.24 42698.79 88888.00 2024-05-01 21:06:53.000 122 21637.56 378.23 42698.79 88888.00 2024-05-01 21:06:54.000 122 21637.50 378.23 42698.80 88888.00 2024-05-01 21:06:55.000 122 21637.49 378.23 42698.81 47969.28 2024-05-01 21:06:56.000 122 21637.56 378.22 42698.81 88888.00 2024-05-01 21:06:57.000 122 21637.64 378.22 42698.81 88888.00 2024-05-01 21:06:58.000 122 21637.66 378.26 42698.82 88888.00 2024-05-01 21:06:59.000 122 21637.58 378.27 42698.84 88888.00 2024-05-01 21:07:00.000 122 21637.48 378.26 42698.82 47968.55 2024-05-01 21:07:01.000 122 21637.46 378.28 42698.79 88888.00 2024-05-01 21:07:02.000 122 21637.54 378.32 42698.79 88888.00 2024-05-01 21:07:03.000 122 21637.61 378.32 42698.80 88888.00 2024-05-01 21:07:04.000 122 21637.61 378.31 42698.78 88888.00 2024-05-01 21:07:05.000 122 21637.59 378.30 42698.76 47969.30 2024-05-01 21:07:06.000 122 21637.62 378.26 42698.77 88888.00 2024-05-01 21:07:07.000 122 21637.65 378.25 42698.77 88888.00 2024-05-01 21:07:08.000 122 21637.62 378.28 42698.72 88888.00 2024-05-01 21:07:09.000 122 21637.60 378.28 42698.68 88888.00 2024-05-01 21:07:10.000 122 21637.62 378.25 42698.68 47968.92 2024-05-01 21:07:11.000 122 21637.62 378.24 42698.73 88888.00 2024-05-01 21:07:12.000 122 21637.60 378.29 42698.78 88888.00 2024-05-01 21:07:13.000 122 21637.63 378.35 42698.77 88888.00 2024-05-01 21:07:14.000 122 21637.65 378.37 42698.71 88888.00 2024-05-01 21:07:15.000 122 21637.67 378.31 42698.69 47968.79 2024-05-01 21:07:16.000 122 21637.71 378.30 42698.73 88888.00 2024-05-01 21:07:17.000 122 21637.74 378.37 42698.76 88888.00 2024-05-01 21:07:18.000 122 21637.75 378.41 42698.74 88888.00 2024-05-01 21:07:19.000 122 21637.74 378.41 42698.73 88888.00 2024-05-01 21:07:20.000 122 21637.69 378.39 42698.73 47968.83 2024-05-01 21:07:21.000 122 21637.65 378.36 42698.69 88888.00 2024-05-01 21:07:22.000 122 21637.67 378.34 42698.68 88888.00 2024-05-01 21:07:23.000 122 21637.71 378.34 42698.69 88888.00 2024-05-01 21:07:24.000 122 21637.69 378.36 42698.69 88888.00 2024-05-01 21:07:25.000 122 21637.68 378.38 42698.70 47968.80 2024-05-01 21:07:26.000 122 21637.73 378.36 42698.73 88888.00 2024-05-01 21:07:27.000 122 21637.81 378.29 42698.74 88888.00 2024-05-01 21:07:28.000 122 21637.85 378.26 42698.73 88888.00 2024-05-01 21:07:29.000 122 21637.83 378.29 42698.73 88888.00 2024-05-01 21:07:30.000 122 21637.83 378.32 42698.69 47969.30 2024-05-01 21:07:31.000 122 21637.86 378.30 42698.63 88888.00 2024-05-01 21:07:32.000 122 21637.87 378.27 42698.61 88888.00 2024-05-01 21:07:33.000 122 21637.85 378.27 42698.63 88888.00 2024-05-01 21:07:34.000 122 21637.84 378.28 42698.63 88888.00 2024-05-01 21:07:35.000 122 21637.85 378.29 42698.61 47968.34 2024-05-01 21:07:36.000 122 21637.86 378.29 42698.65 88888.00 2024-05-01 21:07:37.000 122 21637.86 378.28 42698.71 88888.00 2024-05-01 21:07:38.000 122 21637.86 378.29 42698.71 88888.00 2024-05-01 21:07:39.000 122 21637.85 378.32 42698.70 88888.00 2024-05-01 21:07:40.000 122 21637.82 378.30 42698.71 47968.48 2024-05-01 21:07:41.000 122 21637.82 378.30 42698.69 88888.00 2024-05-01 21:07:42.000 122 21637.85 378.33 42698.66 88888.00 2024-05-01 21:07:43.000 122 21637.89 378.35 42698.63 88888.00 2024-05-01 21:07:44.000 122 21637.90 378.36 42698.62 88888.00 2024-05-01 21:07:45.000 122 21637.89 378.39 42698.62 47969.09 2024-05-01 21:07:46.000 122 21637.89 378.42 42698.63 88888.00 2024-05-01 21:07:47.000 122 21637.93 378.45 42698.64 88888.00 2024-05-01 21:07:48.000 122 21637.96 378.46 42698.62 88888.00 2024-05-01 21:07:49.000 122 21637.95 378.44 42698.60 88888.00 2024-05-01 21:07:50.000 122 21637.94 378.39 42698.60 47968.79 2024-05-01 21:07:51.000 122 21637.98 378.38 42698.63 88888.00 2024-05-01 21:07:52.000 122 21638.02 378.39 42698.64 88888.00 2024-05-01 21:07:53.000 122 21638.03 378.44 42698.65 88888.00 2024-05-01 21:07:54.000 122 21638.03 378.48 42698.64 88888.00 2024-05-01 21:07:55.000 122 21638.03 378.47 42698.63 47968.37 2024-05-01 21:07:56.000 122 21638.05 378.41 42698.60 88888.00 2024-05-01 21:07:57.000 122 21638.06 378.36 42698.57 88888.00 2024-05-01 21:07:58.000 122 21638.05 378.35 42698.57 88888.00 2024-05-01 21:07:59.000 122 21638.06 378.42 42698.60 88888.00 2024-05-01 21:08:00.000 122 21638.10 378.53 42698.61 47969.13 2024-05-01 21:08:01.000 122 21638.10 378.60 42698.59 88888.00 2024-05-01 21:08:02.000 122 21638.06 378.61 42698.57 88888.00 2024-05-01 21:08:03.000 122 21638.03 378.58 42698.57 88888.00 2024-05-01 21:08:04.000 122 21638.06 378.53 42698.60 88888.00 2024-05-01 21:08:05.000 122 21638.10 378.50 42698.64 47968.52 2024-05-01 21:08:06.000 122 21638.10 378.51 42698.65 88888.00 2024-05-01 21:08:07.000 122 21638.09 378.54 42698.60 88888.00 2024-05-01 21:08:08.000 122 21638.11 378.57 42698.53 88888.00 2024-05-01 21:08:09.000 122 21638.12 378.60 42698.52 88888.00 2024-05-01 21:08:10.000 122 21638.10 378.60 42698.56 47969.27 2024-05-01 21:08:11.000 122 21638.08 378.58 42698.57 88888.00 2024-05-01 21:08:12.000 122 21638.08 378.54 42698.56 88888.00 2024-05-01 21:08:13.000 122 21638.10 378.52 42698.56 88888.00 2024-05-01 21:08:14.000 122 21638.10 378.54 42698.60 88888.00 2024-05-01 21:08:15.000 122 21638.07 378.56 42698.63 47968.73 2024-05-01 21:08:16.000 122 21638.04 378.58 42698.62 88888.00 2024-05-01 21:08:17.000 122 21638.03 378.61 42698.58 88888.00 2024-05-01 21:08:18.000 122 21638.04 378.65 42698.56 88888.00 2024-05-01 21:08:19.000 122 21638.03 378.65 42698.59 88888.00 2024-05-01 21:08:20.000 122 21638.00 378.66 42698.66 99999.00 2024-05-01 21:08:21.000 122 21637.98 378.68 42698.69 99999.00 2024-05-01 21:08:22.000 122 21637.97 378.66 42698.66 99999.00 2024-05-01 21:08:23.000 122 21637.99 378.62 42698.61 99999.00 2024-05-01 21:08:24.000 122 21638.06 378.60 42698.57 99999.00 2024-05-01 21:08:25.000 122 21638.10 378.64 42698.59 47969.00 2024-05-01 21:08:26.000 122 21638.11 378.71 42698.61 88888.00 2024-05-01 21:08:27.000 122 21638.11 378.72 42698.60 88888.00 2024-05-01 21:08:28.000 122 21638.11 378.69 42698.59 88888.00 2024-05-01 21:08:29.000 122 21638.10 378.68 42698.58 88888.00 2024-05-01 21:08:30.000 122 21638.10 378.69 42698.60 47969.45 2024-05-01 21:08:31.000 122 21638.15 378.70 42698.63 88888.00 2024-05-01 21:08:32.000 122 21638.18 378.67 42698.64 88888.00 2024-05-01 21:08:33.000 122 21638.18 378.64 42698.64 88888.00 2024-05-01 21:08:34.000 122 21638.14 378.68 42698.65 88888.00 2024-05-01 21:08:35.000 122 21638.11 378.73 42698.65 47968.53 2024-05-01 21:08:36.000 122 21638.14 378.74 42698.65 88888.00 2024-05-01 21:08:37.000 122 21638.17 378.72 42698.63 88888.00 2024-05-01 21:08:38.000 122 21638.13 378.70 42698.61 88888.00 2024-05-01 21:08:39.000 122 21638.11 378.64 42698.61 88888.00 2024-05-01 21:08:40.000 122 21638.18 378.58 42698.62 47968.99 2024-05-01 21:08:41.000 122 21638.24 378.59 42698.62 88888.00 2024-05-01 21:08:42.000 122 21638.22 378.64 42698.59 88888.00 2024-05-01 21:08:43.000 122 21638.19 378.66 42698.57 88888.00 2024-05-01 21:08:44.000 122 21638.16 378.64 42698.59 88888.00 2024-05-01 21:08:45.000 122 21638.15 378.63 42698.61 47969.48 2024-05-01 21:08:46.000 122 21638.17 378.62 42698.60 88888.00 2024-05-01 21:08:47.000 122 21638.22 378.59 42698.59 88888.00 2024-05-01 21:08:48.000 122 21638.26 378.53 42698.58 88888.00 2024-05-01 21:08:49.000 122 21638.28 378.50 42698.59 88888.00 2024-05-01 21:08:50.000 122 21638.30 378.51 42698.61 47968.97 2024-05-01 21:08:51.000 122 21638.30 378.57 42698.64 88888.00 2024-05-01 21:08:52.000 122 21638.28 378.64 42698.66 88888.00 2024-05-01 21:08:53.000 122 21638.30 378.65 42698.64 88888.00 2024-05-01 21:08:54.000 122 21638.37 378.62 42698.63 88888.00 2024-05-01 21:08:55.000 122 21638.42 378.59 42698.61 47969.57 2024-05-01 21:08:56.000 122 21638.39 378.57 42698.55 88888.00 2024-05-01 21:08:57.000 122 21638.34 378.55 42698.49 88888.00 2024-05-01 21:08:58.000 122 21638.32 378.55 42698.51 88888.00 2024-05-01 21:08:59.000 122 21638.33 378.59 42698.59 88888.00 2024-05-01 21:09:00.000 122 21638.34 378.63 42698.64 47969.16 2024-05-01 21:09:01.000 122 21638.35 378.65 42698.65 88888.00 2024-05-01 21:09:02.000 122 21638.33 378.67 42698.62 88888.00 2024-05-01 21:09:03.000 122 21638.29 378.69 42698.56 88888.00 2024-05-01 21:09:04.000 122 21638.28 378.71 42698.54 88888.00 2024-05-01 21:09:05.000 122 21638.29 378.73 42698.55 47969.46 2024-05-01 21:09:06.000 122 21638.34 378.73 42698.56 88888.00 2024-05-01 21:09:07.000 122 21638.37 378.70 42698.57 88888.00 2024-05-01 21:09:08.000 122 21638.37 378.67 42698.56 88888.00 2024-05-01 21:09:09.000 122 21638.35 378.64 42698.57 88888.00 2024-05-01 21:09:10.000 122 21638.35 378.63 42698.60 47968.94 2024-05-01 21:09:11.000 122 21638.35 378.61 42698.62 88888.00 2024-05-01 21:09:12.000 122 21638.36 378.58 42698.64 88888.00 2024-05-01 21:09:13.000 122 21638.35 378.57 42698.64 88888.00 2024-05-01 21:09:14.000 122 21638.33 378.57 42698.62 88888.00 2024-05-01 21:09:15.000 122 21638.33 378.58 42698.61 47968.93 2024-05-01 21:09:16.000 122 21638.32 378.63 42698.63 88888.00 2024-05-01 21:09:17.000 122 21638.29 378.64 42698.66 88888.00 2024-05-01 21:09:18.000 122 21638.26 378.61 42698.66 88888.00 2024-05-01 21:09:19.000 122 21638.23 378.56 42698.65 88888.00 2024-05-01 21:09:20.000 122 21638.21 378.57 42698.63 47969.09 2024-05-01 21:09:21.000 122 21638.18 378.62 42698.61 88888.00 2024-05-01 21:09:22.000 122 21638.16 378.59 42698.60 88888.00 2024-05-01 21:09:23.000 122 21638.15 378.53 42698.59 88888.00 2024-05-01 21:09:24.000 122 21638.19 378.51 42698.59 88888.00 2024-05-01 21:09:25.000 122 21638.24 378.50 42698.59 47969.25 2024-05-01 21:09:26.000 122 21638.25 378.49 42698.60 88888.00 2024-05-01 21:09:27.000 122 21638.23 378.53 42698.63 88888.00 2024-05-01 21:09:28.000 122 21638.24 378.58 42698.61 88888.00 2024-05-01 21:09:29.000 122 21638.28 378.56 42698.55 88888.00 2024-05-01 21:09:30.000 122 21638.31 378.51 42698.53 47968.59 2024-05-01 21:09:31.000 122 21638.31 378.50 42698.54 88888.00 2024-05-01 21:09:32.000 122 21638.28 378.51 42698.56 88888.00 2024-05-01 21:09:33.000 122 21638.24 378.54 42698.61 88888.00 2024-05-01 21:09:34.000 122 21638.20 378.56 42698.64 88888.00 2024-05-01 21:09:35.000 122 21638.19 378.57 42698.65 47968.61 2024-05-01 21:09:36.000 122 21638.23 378.58 42698.65 88888.00 2024-05-01 21:09:37.000 122 21638.26 378.62 42698.65 88888.00 2024-05-01 21:09:38.000 122 21638.29 378.69 42698.66 88888.00 2024-05-01 21:09:39.000 122 21638.32 378.72 42698.69 88888.00 2024-05-01 21:09:40.000 122 21638.33 378.67 42698.71 47968.65 2024-05-01 21:09:41.000 122 21638.30 378.62 42698.72 88888.00 2024-05-01 21:09:42.000 122 21638.23 378.63 42698.73 88888.00 2024-05-01 21:09:43.000 122 21638.16 378.66 42698.73 88888.00 2024-05-01 21:09:44.000 122 21638.16 378.68 42698.72 88888.00 2024-05-01 21:09:45.000 122 21638.17 378.68 42698.69 47968.22 2024-05-01 21:09:46.000 122 21638.16 378.68 42698.67 88888.00 2024-05-01 21:09:47.000 122 21638.13 378.68 42698.68 88888.00 2024-05-01 21:09:48.000 122 21638.11 378.68 42698.71 88888.00 2024-05-01 21:09:49.000 122 21638.11 378.65 42698.73 88888.00 2024-05-01 21:09:50.000 122 21638.13 378.64 42698.73 47969.32 2024-05-01 21:09:51.000 122 21638.18 378.63 42698.73 88888.00 2024-05-01 21:09:52.000 122 21638.22 378.59 42698.73 88888.00 2024-05-01 21:09:53.000 122 21638.20 378.54 42698.72 88888.00 2024-05-01 21:09:54.000 122 21638.15 378.53 42698.68 88888.00 2024-05-01 21:09:55.000 122 21638.16 378.52 42698.61 47969.30 2024-05-01 21:09:56.000 122 21638.20 378.46 42698.59 88888.00 2024-05-01 21:09:57.000 122 21638.22 378.42 42698.61 88888.00 2024-05-01 21:09:58.000 122 21638.21 378.44 42698.61 88888.00 2024-05-01 21:09:59.000 122 21638.22 378.51 42698.58 88888.00 2024-05-01 21:10:00.000 122 21638.22 378.57 42698.59 47969.22 2024-05-01 21:10:01.000 122 21638.21 378.57 42698.62 88888.00 2024-05-01 21:10:02.000 122 21638.22 378.50 42698.63 88888.00 2024-05-01 21:10:03.000 122 21638.27 378.43 42698.60 88888.00 2024-05-01 21:10:04.000 122 21638.32 378.40 42698.58 88888.00 2024-05-01 21:10:05.000 122 21638.32 378.39 42698.59 47969.28 2024-05-01 21:10:06.000 122 21638.32 378.37 42698.60 88888.00 2024-05-01 21:10:07.000 122 21638.35 378.37 42698.61 88888.00 2024-05-01 21:10:08.000 122 21638.38 378.40 42698.60 88888.00 2024-05-01 21:10:09.000 122 21638.39 378.43 42698.59 88888.00 2024-05-01 21:10:10.000 122 21638.38 378.43 42698.57 47968.53 2024-05-01 21:10:11.000 122 21638.39 378.41 42698.54 88888.00 2024-05-01 21:10:12.000 122 21638.41 378.41 42698.55 88888.00 2024-05-01 21:10:13.000 122 21638.41 378.42 42698.59 88888.00 2024-05-01 21:10:14.000 122 21638.41 378.43 42698.59 88888.00 2024-05-01 21:10:15.000 122 21638.41 378.44 42698.55 47968.75 2024-05-01 21:10:16.000 122 21638.41 378.44 42698.54 88888.00 2024-05-01 21:10:17.000 122 21638.41 378.39 42698.57 88888.00 2024-05-01 21:10:18.000 122 21638.44 378.35 42698.59 88888.00 2024-05-01 21:10:19.000 122 21638.44 378.34 42698.56 88888.00 2024-05-01 21:10:20.000 122 21638.43 378.33 42698.53 47968.73 2024-05-01 21:10:21.000 122 21638.45 378.32 42698.53 88888.00 2024-05-01 21:10:22.000 122 21638.47 378.34 42698.57 88888.00 2024-05-01 21:10:23.000 122 21638.48 378.36 42698.61 88888.00 2024-05-01 21:10:24.000 122 21638.49 378.39 42698.64 88888.00 2024-05-01 21:10:25.000 122 21638.49 378.38 42698.64 47968.81 2024-05-01 21:10:26.000 122 21638.51 378.32 42698.59 88888.00 2024-05-01 21:10:27.000 122 21638.55 378.26 42698.53 88888.00 2024-05-01 21:10:28.000 122 21638.56 378.23 42698.50 88888.00 2024-05-01 21:10:29.000 122 21638.56 378.21 42698.51 88888.00 2024-05-01 21:10:30.000 122 21638.56 378.18 42698.56 47968.77 2024-05-01 21:10:31.000 122 21638.56 378.14 42698.61 88888.00 2024-05-01 21:10:32.000 122 21638.59 378.12 42698.60 88888.00 2024-05-01 21:10:33.000 122 21638.64 378.13 42698.55 88888.00 2024-05-01 21:10:34.000 122 21638.64 378.18 42698.52 88888.00 2024-05-01 21:10:35.000 122 21638.62 378.22 42698.50 47968.82 2024-05-01 21:10:36.000 122 21638.64 378.21 42698.47 88888.00 2024-05-01 21:10:37.000 122 21638.68 378.14 42698.47 88888.00 2024-05-01 21:10:38.000 122 21638.74 378.07 42698.46 88888.00 2024-05-01 21:10:39.000 122 21638.78 378.07 42698.44 88888.00 2024-05-01 21:10:40.000 122 21638.81 378.14 42698.46 47969.43 2024-05-01 21:10:41.000 122 21638.84 378.18 42698.49 88888.00 2024-05-01 21:10:42.000 122 21638.83 378.16 42698.48 88888.00 2024-05-01 21:10:43.000 122 21638.81 378.17 42698.48 88888.00 2024-05-01 21:10:44.000 122 21638.84 378.18 42698.51 88888.00 2024-05-01 21:10:45.000 122 21638.91 378.16 42698.50 47968.74 2024-05-01 21:10:46.000 122 21638.94 378.15 42698.45 88888.00 2024-05-01 21:10:47.000 122 21638.92 378.18 42698.45 88888.00 2024-05-01 21:10:48.000 122 21638.90 378.23 42698.51 88888.00 2024-05-01 21:10:49.000 122 21638.93 378.26 42698.54 88888.00 2024-05-01 21:10:50.000 122 21638.97 378.22 42698.50 47969.47 2024-05-01 21:10:51.000 122 21638.98 378.17 42698.42 88888.00 2024-05-01 21:10:52.000 122 21639.00 378.14 42698.40 88888.00 2024-05-01 21:10:53.000 122 21639.04 378.11 42698.41 88888.00 2024-05-01 21:10:54.000 122 21639.02 378.06 42698.41 88888.00 2024-05-01 21:10:55.000 122 21638.97 378.01 42698.39 47969.34 2024-05-01 21:10:56.000 122 21638.94 378.01 42698.35 88888.00 2024-05-01 21:10:57.000 122 21638.97 378.08 42698.33 88888.00 2024-05-01 21:10:58.000 122 21639.01 378.11 42698.31 88888.00 2024-05-01 21:10:59.000 122 21639.02 378.07 42698.31 88888.00 2024-05-01 21:11:00.000 122 21639.06 378.05 42698.32 47968.53 2024-05-01 21:11:01.000 122 21639.13 378.05 42698.30 88888.00 2024-05-01 21:11:02.000 122 21639.18 378.03 42698.24 88888.00 2024-05-01 21:11:03.000 122 21639.19 378.01 42698.21 88888.00 2024-05-01 21:11:04.000 122 21639.16 377.98 42698.19 88888.00 2024-05-01 21:11:05.000 122 21639.12 377.98 42698.19 47968.93 2024-05-01 21:11:06.000 122 21639.12 377.99 42698.24 88888.00 2024-05-01 21:11:07.000 122 21639.15 377.98 42698.30 88888.00 2024-05-01 21:11:08.000 122 21639.14 377.94 42698.28 88888.00 2024-05-01 21:11:09.000 122 21639.13 377.93 42698.21 88888.00 2024-05-01 21:11:10.000 122 21639.16 377.96 42698.21 47968.50 2024-05-01 21:11:11.000 122 21639.17 377.97 42698.24 88888.00 2024-05-01 21:11:12.000 122 21639.15 377.94 42698.23 88888.00 2024-05-01 21:11:13.000 122 21639.15 377.92 42698.21 88888.00 2024-05-01 21:11:14.000 122 21639.21 377.96 42698.23 88888.00 2024-05-01 21:11:15.000 122 21639.28 378.00 42698.24 47969.21 2024-05-01 21:11:16.000 122 21639.32 377.97 42698.19 88888.00 2024-05-01 21:11:17.000 122 21639.31 377.92 42698.15 88888.00 2024-05-01 21:11:18.000 122 21639.29 377.91 42698.16 88888.00 2024-05-01 21:11:19.000 122 21639.31 377.95 42698.21 88888.00 2024-05-01 21:11:20.000 122 21639.31 377.97 42698.28 47969.39 2024-05-01 21:11:21.000 122 21639.26 377.94 42698.26 88888.00 2024-05-01 21:11:22.000 122 21639.24 377.87 42698.21 88888.00 2024-05-01 21:11:23.000 122 21639.28 377.85 42698.23 88888.00 2024-05-01 21:11:24.000 122 21639.33 377.86 42698.27 88888.00 2024-05-01 21:11:25.000 122 21639.37 377.84 42698.23 47968.58 2024-05-01 21:11:26.000 122 21639.36 377.79 42698.16 88888.00 2024-05-01 21:11:27.000 122 21639.32 377.75 42698.13 88888.00 2024-05-01 21:11:28.000 122 21639.33 377.73 42698.14 88888.00 2024-05-01 21:11:29.000 122 21639.38 377.72 42698.14 88888.00 2024-05-01 21:11:30.000 122 21639.43 377.72 42698.11 47969.29 2024-05-01 21:11:31.000 122 21639.50 377.73 42698.07 88888.00 2024-05-01 21:11:32.000 122 21639.53 377.70 42698.06 88888.00 2024-05-01 21:11:33.000 122 21639.46 377.64 42698.02 88888.00 2024-05-01 21:11:34.000 122 21639.37 377.62 42698.01 88888.00 2024-05-01 21:11:35.000 122 21639.38 377.65 42698.04 47968.76 2024-05-01 21:11:36.000 122 21639.46 377.68 42698.07 88888.00 2024-05-01 21:11:37.000 122 21639.53 377.66 42698.04 88888.00 2024-05-01 21:11:38.000 122 21639.56 377.61 42698.02 88888.00 2024-05-01 21:11:39.000 122 21639.52 377.58 42698.07 88888.00 2024-05-01 21:11:40.000 122 21639.46 377.59 42698.12 47969.30 2024-05-01 21:11:41.000 122 21639.39 377.63 42698.10 88888.00 2024-05-01 21:11:42.000 122 21639.39 377.66 42698.04 88888.00 2024-05-01 21:11:43.000 122 21639.46 377.64 42698.00 88888.00 2024-05-01 21:11:44.000 122 21639.49 377.60 42697.99 88888.00 2024-05-01 21:11:45.000 122 21639.47 377.57 42698.01 47969.07 2024-05-01 21:11:46.000 122 21639.46 377.58 42698.00 88888.00 2024-05-01 21:11:47.000 122 21639.49 377.61 42697.97 88888.00 2024-05-01 21:11:48.000 122 21639.54 377.62 42697.96 88888.00 2024-05-01 21:11:49.000 122 21639.58 377.58 42697.98 88888.00 2024-05-01 21:11:50.000 122 21639.59 377.55 42698.00 47969.33 2024-05-01 21:11:51.000 122 21639.56 377.56 42697.98 88888.00 2024-05-01 21:11:52.000 122 21639.58 377.59 42697.96 88888.00 2024-05-01 21:11:53.000 122 21639.63 377.60 42697.94 88888.00 2024-05-01 21:11:54.000 122 21639.66 377.58 42697.96 88888.00 2024-05-01 21:11:55.000 122 21639.67 377.56 42697.95 47969.33 2024-05-01 21:11:56.000 122 21639.64 377.52 42697.93 88888.00 2024-05-01 21:11:57.000 122 21639.60 377.49 42697.93 88888.00 2024-05-01 21:11:58.000 122 21639.60 377.47 42697.93 88888.00 2024-05-01 21:11:59.000 122 21639.66 377.46 42697.94 88888.00 2024-05-01 21:12:00.000 122 21639.72 377.45 42697.98 47968.66 2024-05-01 21:12:01.000 122 21639.71 377.41 42697.99 88888.00 2024-05-01 21:12:02.000 122 21639.69 377.37 42697.97 88888.00 2024-05-01 21:12:03.000 122 21639.75 377.36 42697.94 88888.00 2024-05-01 21:12:04.000 122 21639.81 377.35 42697.90 88888.00 2024-05-01 21:12:05.000 122 21639.77 377.35 42697.89 47968.35 2024-05-01 21:12:06.000 122 21639.71 377.36 42697.90 88888.00 2024-05-01 21:12:07.000 122 21639.69 377.34 42697.88 88888.00 2024-05-01 21:12:08.000 122 21639.69 377.30 42697.84 88888.00 2024-05-01 21:12:09.000 122 21639.69 377.26 42697.81 88888.00 2024-05-01 21:12:10.000 122 21639.69 377.20 42697.78 99999.00 2024-05-01 21:12:11.000 122 21639.74 377.15 42697.77 99999.00 2024-05-01 21:12:12.000 122 21639.78 377.11 42697.76 99999.00 2024-05-01 21:12:13.000 122 21639.81 377.09 42697.72 99999.00 2024-05-01 21:12:14.000 122 21639.82 377.08 42697.70 99999.00 2024-05-01 21:12:15.000 122 21639.86 377.10 42697.71 47969.45 2024-05-01 21:12:16.000 122 21639.93 377.11 42697.73 88888.00 2024-05-01 21:12:17.000 122 21639.93 377.10 42697.71 88888.00 2024-05-01 21:12:18.000 122 21639.89 377.10 42697.67 88888.00 2024-05-01 21:12:19.000 122 21639.88 377.14 42697.67 88888.00 2024-05-01 21:12:20.000 122 21639.94 377.18 42697.69 47968.88 2024-05-01 21:12:21.000 122 21639.98 377.19 42697.70 88888.00 2024-05-01 21:12:22.000 122 21640.00 377.20 42697.71 88888.00 2024-05-01 21:12:23.000 122 21640.01 377.23 42697.71 88888.00 2024-05-01 21:12:24.000 122 21640.03 377.24 42697.68 88888.00 2024-05-01 21:12:25.000 122 21640.03 377.22 42697.65 47968.71 2024-05-01 21:12:26.000 122 21640.02 377.18 42697.65 88888.00 2024-05-01 21:12:27.000 122 21640.01 377.16 42697.66 88888.00 2024-05-01 21:12:28.000 122 21640.02 377.17 42697.63 88888.00 2024-05-01 21:12:29.000 122 21640.03 377.18 42697.59 88888.00 2024-05-01 21:12:30.000 122 21640.06 377.18 42697.58 47968.85 2024-05-01 21:12:31.000 122 21640.12 377.18 42697.60 88888.00 2024-05-01 21:12:32.000 122 21640.16 377.17 42697.62 88888.00 2024-05-01 21:12:33.000 122 21640.21 377.13 42697.62 88888.00 2024-05-01 21:12:34.000 122 21640.26 377.10 42697.62 88888.00 2024-05-01 21:12:35.000 122 21640.27 377.10 42697.59 47968.78 2024-05-01 21:12:36.000 122 21640.29 377.13 42697.55 88888.00 2024-05-01 21:12:37.000 122 21640.30 377.15 42697.54 88888.00 2024-05-01 21:12:38.000 122 21640.30 377.13 42697.55 88888.00 2024-05-01 21:12:39.000 122 21640.32 377.07 42697.57 88888.00 2024-05-01 21:12:40.000 122 21640.33 377.00 42697.59 47968.97 2024-05-01 21:12:41.000 122 21640.32 376.96 42697.56 88888.00 2024-05-01 21:12:42.000 122 21640.31 377.00 42697.52 88888.00 2024-05-01 21:12:43.000 122 21640.32 377.10 42697.51 88888.00 2024-05-01 21:12:44.000 122 21640.34 377.16 42697.54 88888.00 2024-05-01 21:12:45.000 122 21640.35 377.13 42697.54 47968.84 2024-05-01 21:12:46.000 122 21640.35 377.07 42697.47 88888.00 2024-05-01 21:12:47.000 122 21640.32 377.03 42697.42 88888.00 2024-05-01 21:12:48.000 122 21640.29 377.05 42697.43 88888.00 2024-05-01 21:12:49.000 122 21640.31 377.06 42697.44 88888.00 2024-05-01 21:12:50.000 122 21640.35 377.05 42697.44 47968.49 2024-05-01 21:12:51.000 122 21640.38 377.06 42697.43 88888.00 2024-05-01 21:12:52.000 122 21640.41 377.06 42697.43 88888.00 2024-05-01 21:12:53.000 122 21640.44 377.03 42697.41 88888.00 2024-05-01 21:12:54.000 122 21640.43 377.00 42697.39 88888.00 2024-05-01 21:12:55.000 122 21640.41 376.99 42697.37 47968.59 2024-05-01 21:12:56.000 122 21640.44 377.01 42697.36 88888.00 2024-05-01 21:12:57.000 122 21640.50 377.05 42697.38 88888.00 2024-05-01 21:12:58.000 122 21640.52 377.07 42697.38 88888.00 2024-05-01 21:12:59.000 122 21640.50 377.05 42697.34 88888.00 2024-05-01 21:13:00.000 122 21640.49 377.02 42697.28 47968.74 2024-05-01 21:13:01.000 122 21640.53 377.02 42697.26 88888.00 2024-05-01 21:13:02.000 122 21640.54 377.04 42697.32 88888.00 2024-05-01 21:13:03.000 122 21640.53 377.04 42697.41 88888.00 2024-05-01 21:13:04.000 122 21640.52 377.05 42697.45 88888.00 2024-05-01 21:13:05.000 122 21640.51 377.08 42697.38 47968.55 2024-05-01 21:13:06.000 122 21640.47 377.07 42697.28 88888.00 2024-05-01 21:13:07.000 122 21640.44 377.05 42697.27 88888.00 2024-05-01 21:13:08.000 122 21640.47 377.06 42697.31 88888.00 2024-05-01 21:13:09.000 122 21640.50 377.11 42697.32 88888.00 2024-05-01 21:13:10.000 122 21640.52 377.12 42697.34 47968.41 2024-05-01 21:13:11.000 122 21640.57 377.13 42697.36 88888.00 2024-05-01 21:13:12.000 122 21640.64 377.17 42697.37 88888.00 2024-05-01 21:13:13.000 122 21640.65 377.19 42697.34 88888.00 2024-05-01 21:13:14.000 122 21640.64 377.18 42697.31 88888.00 2024-05-01 21:13:15.000 122 21640.63 377.15 42697.32 47969.50 2024-05-01 21:13:16.000 122 21640.63 377.13 42697.36 88888.00 2024-05-01 21:13:17.000 122 21640.66 377.11 42697.36 88888.00 2024-05-01 21:13:18.000 122 21640.67 377.07 42697.36 88888.00 2024-05-01 21:13:19.000 122 21640.63 377.07 42697.35 88888.00 2024-05-01 21:13:20.000 122 21640.57 377.11 42697.35 47969.11 2024-05-01 21:13:21.000 122 21640.54 377.12 42697.40 88888.00 2024-05-01 21:13:22.000 122 21640.53 377.10 42697.48 88888.00 2024-05-01 21:13:23.000 122 21640.53 377.07 42697.48 88888.00 2024-05-01 21:13:24.000 122 21640.50 377.01 42697.41 88888.00 2024-05-01 21:13:25.000 122 21640.46 376.98 42697.36 47968.48 2024-05-01 21:13:26.000 122 21640.48 376.99 42697.40 88888.00 2024-05-01 21:13:27.000 122 21640.51 377.02 42697.45 88888.00 2024-05-01 21:13:28.000 122 21640.48 377.02 42697.46 88888.00 2024-05-01 21:13:29.000 122 21640.45 377.04 42697.44 88888.00 2024-05-01 21:13:30.000 122 21640.46 377.09 42697.44 47968.70 2024-05-01 21:13:31.000 122 21640.46 377.12 42697.44 88888.00 2024-05-01 21:13:32.000 122 21640.47 377.13 42697.43 88888.00 2024-05-01 21:13:33.000 122 21640.47 377.12 42697.41 88888.00 2024-05-01 21:13:34.000 122 21640.46 377.11 42697.40 88888.00 2024-05-01 21:13:35.000 122 21640.47 377.11 42697.44 47969.54 2024-05-01 21:13:36.000 122 21640.48 377.12 42697.49 88888.00 2024-05-01 21:13:37.000 122 21640.44 377.12 42697.51 88888.00 2024-05-01 21:13:38.000 122 21640.40 377.11 42697.50 88888.00 2024-05-01 21:13:39.000 122 21640.39 377.11 42697.51 88888.00 2024-05-01 21:13:40.000 122 21640.39 377.09 42697.53 47968.58 2024-05-01 21:13:41.000 122 21640.34 377.05 42697.53 88888.00 2024-05-01 21:13:42.000 122 21640.26 377.04 42697.51 88888.00 2024-05-01 21:13:43.000 122 21640.23 377.06 42697.48 88888.00 2024-05-01 21:13:44.000 122 21640.24 377.08 42697.47 88888.00 2024-05-01 21:13:45.000 122 21640.24 377.10 42697.49 47968.33 2024-05-01 21:13:46.000 122 21640.21 377.12 42697.51 88888.00 2024-05-01 21:13:47.000 122 21640.17 377.12 42697.50 88888.00 2024-05-01 21:13:48.000 122 21640.13 377.12 42697.50 88888.00 2024-05-01 21:13:49.000 122 21640.12 377.14 42697.50 88888.00 2024-05-01 21:13:50.000 122 21640.12 377.14 42697.51 47968.99 2024-05-01 21:13:51.000 122 21640.08 377.14 42697.54 88888.00 2024-05-01 21:13:52.000 122 21640.04 377.15 42697.56 88888.00 2024-05-01 21:13:53.000 122 21640.02 377.18 42697.55 88888.00 2024-05-01 21:13:54.000 122 21640.00 377.18 42697.56 88888.00 2024-05-01 21:13:55.000 122 21639.94 377.16 42697.57 47968.32 2024-05-01 21:13:56.000 122 21639.89 377.18 42697.60 88888.00 2024-05-01 21:13:57.000 122 21639.86 377.21 42697.65 88888.00 2024-05-01 21:13:58.000 122 21639.84 377.19 42697.66 88888.00 2024-05-01 21:13:59.000 122 21639.81 377.20 42697.62 88888.00 2024-05-01 21:14:00.000 122 21639.78 377.24 42697.61 47968.57 2024-05-01 21:14:01.000 122 21639.78 377.28 42697.65 88888.00 2024-05-01 21:14:02.000 122 21639.81 377.29 42697.68 88888.00 2024-05-01 21:14:03.000 122 21639.79 377.27 42697.67 88888.00 2024-05-01 21:14:04.000 122 21639.76 377.27 42697.68 88888.00 2024-05-01 21:14:05.000 122 21639.76 377.28 42697.71 47969.09 2024-05-01 21:14:06.000 122 21639.76 377.28 42697.70 88888.00 2024-05-01 21:14:07.000 122 21639.72 377.28 42697.71 88888.00 2024-05-01 21:14:08.000 122 21639.63 377.29 42697.75 88888.00 2024-05-01 21:14:09.000 122 21639.55 377.29 42697.79 88888.00 2024-05-01 21:14:10.000 122 21639.54 377.29 42697.79 47968.53 2024-05-01 21:14:11.000 122 21639.54 377.28 42697.77 88888.00 2024-05-01 21:14:12.000 122 21639.51 377.25 42697.73 88888.00 2024-05-01 21:14:13.000 122 21639.47 377.27 42697.72 88888.00 2024-05-01 21:14:14.000 122 21639.40 377.31 42697.71 88888.00 2024-05-01 21:14:15.000 122 21639.34 377.36 42697.70 47968.29 2024-05-01 21:14:16.000 122 21639.34 377.39 42697.75 88888.00 2024-05-01 21:14:17.000 122 21639.36 377.36 42697.77 88888.00 2024-05-01 21:14:18.000 122 21639.33 377.28 42697.75 88888.00 2024-05-01 21:14:19.000 122 21639.27 377.26 42697.76 88888.00 2024-05-01 21:14:20.000 122 21639.22 377.30 42697.79 47968.52 2024-05-01 21:14:21.000 122 21639.22 377.33 42697.82 88888.00 2024-05-01 21:14:22.000 122 21639.22 377.34 42697.84 88888.00 2024-05-01 21:14:23.000 122 21639.18 377.30 42697.82 88888.00 2024-05-01 21:14:24.000 122 21639.12 377.28 42697.79 88888.00 2024-05-01 21:14:25.000 122 21639.10 377.25 42697.79 47968.27 2024-05-01 21:14:26.000 122 21639.10 377.20 42697.79 88888.00 2024-05-01 21:14:27.000 122 21639.06 377.22 42697.77 88888.00 2024-05-01 21:14:28.000 122 21639.00 377.31 42697.81 88888.00 2024-05-01 21:14:29.000 122 21638.99 377.37 42697.84 88888.00 2024-05-01 21:14:30.000 122 21639.03 377.36 42697.86 47969.12 2024-05-01 21:14:31.000 122 21639.03 377.31 42697.90 88888.00 2024-05-01 21:14:32.000 122 21638.98 377.27 42697.93 88888.00 2024-05-01 21:14:33.000 122 21638.92 377.29 42697.97 88888.00 2024-05-01 21:14:34.000 122 21638.90 377.36 42698.03 88888.00 2024-05-01 21:14:35.000 122 21638.90 377.40 42698.04 47968.63 2024-05-01 21:14:36.000 122 21638.88 377.39 42697.98 88888.00 2024-05-01 21:14:37.000 122 21638.85 377.39 42697.94 88888.00 2024-05-01 21:14:38.000 122 21638.85 377.41 42697.95 88888.00 2024-05-01 21:14:39.000 122 21638.86 377.42 42697.96 88888.00 2024-05-01 21:14:40.000 122 21638.84 377.46 42697.96 47968.45 2024-05-01 21:14:41.000 122 21638.81 377.47 42697.96 88888.00 2024-05-01 21:14:42.000 122 21638.78 377.42 42697.93 88888.00 2024-05-01 21:14:43.000 122 21638.78 377.40 42697.89 88888.00 2024-05-01 21:14:44.000 122 21638.79 377.45 42697.92 88888.00 2024-05-01 21:14:45.000 122 21638.77 377.50 42697.98 47968.62 2024-05-01 21:14:46.000 122 21638.75 377.52 42698.02 88888.00 2024-05-01 21:14:47.000 122 21638.76 377.51 42698.04 88888.00 2024-05-01 21:14:48.000 122 21638.76 377.46 42698.05 88888.00 2024-05-01 21:14:49.000 122 21638.71 377.45 42698.05 88888.00 2024-05-01 21:14:50.000 122 21638.64 377.45 42698.03 47967.54 2024-05-01 21:14:51.000 122 21638.61 377.48 42698.02 88888.00 2024-05-01 21:14:52.000 122 21638.61 377.52 42698.03 88888.00 2024-05-01 21:14:53.000 122 21638.59 377.52 42698.05 88888.00 2024-05-01 21:14:54.000 122 21638.53 377.50 42698.05 88888.00 2024-05-01 21:14:55.000 122 21638.51 377.47 42698.03 47969.16 2024-05-01 21:14:56.000 122 21638.48 377.45 42697.99 88888.00 2024-05-01 21:14:57.000 122 21638.44 377.46 42697.97 88888.00 2024-05-01 21:14:58.000 122 21638.40 377.49 42698.01 88888.00 2024-05-01 21:14:59.000 122 21638.41 377.53 42698.06 88888.00 2024-05-01 21:15:00.000 122 21638.40 377.54 42698.06 47968.36 2024-05-01 21:15:01.000 122 21638.33 377.50 42698.05 88888.00 2024-05-01 21:15:02.000 122 21638.28 377.44 42698.06 88888.00 2024-05-01 21:15:03.000 122 21638.28 377.44 42698.13 88888.00 2024-05-01 21:15:04.000 122 21638.31 377.47 42698.19 88888.00 2024-05-01 21:15:05.000 122 21638.34 377.48 42698.20 47968.38 2024-05-01 21:15:06.000 122 21638.39 377.49 42698.17 88888.00 2024-05-01 21:15:07.000 122 21638.40 377.50 42698.15 88888.00 2024-05-01 21:15:08.000 122 21638.34 377.54 42698.18 88888.00 2024-05-01 21:15:09.000 122 21638.30 377.56 42698.24 88888.00 2024-05-01 21:15:10.000 122 21638.31 377.57 42698.26 47968.60 2024-05-01 21:15:11.000 122 21638.33 377.56 42698.23 88888.00 2024-05-01 21:15:12.000 122 21638.29 377.57 42698.21 88888.00 2024-05-01 21:15:13.000 122 21638.23 377.60 42698.24 88888.00 2024-05-01 21:15:14.000 122 21638.21 377.64 42698.28 88888.00 2024-05-01 21:15:15.000 122 21638.22 377.65 42698.29 47968.66 2024-05-01 21:15:16.000 122 21638.22 377.61 42698.27 88888.00 2024-05-01 21:15:17.000 122 21638.18 377.58 42698.26 88888.00 2024-05-01 21:15:18.000 122 21638.16 377.58 42698.29 88888.00 2024-05-01 21:15:19.000 122 21638.19 377.59 42698.32 88888.00 2024-05-01 21:15:20.000 122 21638.21 377.63 42698.32 47968.39 2024-05-01 21:15:21.000 122 21638.17 377.68 42698.30 88888.00 2024-05-01 21:15:22.000 122 21638.13 377.69 42698.31 88888.00 2024-05-01 21:15:23.000 122 21638.13 377.65 42698.32 88888.00 2024-05-01 21:15:24.000 122 21638.13 377.62 42698.32 88888.00 2024-05-01 21:15:25.000 122 21638.12 377.62 42698.34 47968.49 2024-05-01 21:15:26.000 122 21638.09 377.62 42698.36 88888.00 2024-05-01 21:15:27.000 122 21638.08 377.62 42698.35 88888.00 2024-05-01 21:15:28.000 122 21638.10 377.60 42698.34 88888.00 2024-05-01 21:15:29.000 122 21638.08 377.58 42698.34 88888.00 2024-05-01 21:15:30.000 122 21638.03 377.58 42698.34 47968.73 2024-05-01 21:15:31.000 122 21638.01 377.63 42698.36 88888.00 2024-05-01 21:15:32.000 122 21638.03 377.69 42698.39 88888.00 2024-05-01 21:15:33.000 122 21638.05 377.70 42698.39 88888.00 2024-05-01 21:15:34.000 122 21638.06 377.67 42698.36 88888.00 2024-05-01 21:15:35.000 122 21638.10 377.64 42698.37 47968.59 2024-05-01 21:15:36.000 122 21638.11 377.61 42698.38 88888.00 2024-05-01 21:15:37.000 122 21638.06 377.62 42698.38 88888.00 2024-05-01 21:15:38.000 122 21638.03 377.65 42698.40 88888.00 2024-05-01 21:15:39.000 122 21638.06 377.70 42698.43 88888.00 2024-05-01 21:15:40.000 122 21638.14 377.71 42698.41 47969.31 2024-05-01 21:15:41.000 122 21638.16 377.69 42698.39 88888.00 2024-05-01 21:15:42.000 122 21638.14 377.69 42698.41 88888.00 2024-05-01 21:15:43.000 122 21638.12 377.70 42698.45 88888.00 2024-05-01 21:15:44.000 122 21638.10 377.71 42698.47 88888.00 2024-05-01 21:15:45.000 122 21638.10 377.71 42698.45 47969.30 2024-05-01 21:15:46.000 122 21638.13 377.73 42698.43 88888.00 2024-05-01 21:15:47.000 122 21638.15 377.73 42698.44 88888.00 2024-05-01 21:15:48.000 122 21638.16 377.73 42698.46 88888.00 2024-05-01 21:15:49.000 122 21638.13 377.72 42698.45 88888.00 2024-05-01 21:15:50.000 122 21638.14 377.73 42698.45 47968.84 2024-05-01 21:15:51.000 122 21638.20 377.72 42698.47 88888.00 2024-05-01 21:15:52.000 122 21638.24 377.69 42698.49 88888.00 2024-05-01 21:15:53.000 122 21638.19 377.68 42698.50 88888.00 2024-05-01 21:15:54.000 122 21638.13 377.70 42698.52 88888.00 2024-05-01 21:15:55.000 122 21638.12 377.75 42698.51 47969.04 2024-05-01 21:15:56.000 122 21638.11 377.77 42698.49 88888.00 2024-05-01 21:15:57.000 122 21638.10 377.76 42698.50 88888.00 2024-05-01 21:15:58.000 122 21638.09 377.73 42698.54 88888.00 2024-05-01 21:15:59.000 122 21638.07 377.71 42698.57 88888.00 2024-05-01 21:16:00.000 122 21638.05 377.69 42698.56 47968.60 2024-05-01 21:16:01.000 122 21638.07 377.68 42698.54 88888.00 2024-05-01 21:16:02.000 122 21638.06 377.69 42698.52 88888.00 2024-05-01 21:16:03.000 122 21638.03 377.71 42698.52 88888.00 2024-05-01 21:16:04.000 122 21638.06 377.70 42698.56 88888.00 2024-05-01 21:16:05.000 122 21638.10 377.67 42698.59 47968.80 2024-05-01 21:16:06.000 122 21638.12 377.64 42698.59 88888.00 2024-05-01 21:16:07.000 122 21638.13 377.65 42698.57 88888.00 2024-05-01 21:16:08.000 122 21638.15 377.65 42698.57 88888.00 2024-05-01 21:16:09.000 122 21638.15 377.67 42698.56 88888.00 2024-05-01 21:16:10.000 122 21638.16 377.72 42698.54 47969.32 2024-05-01 21:16:11.000 122 21638.19 377.77 42698.52 88888.00 2024-05-01 21:16:12.000 122 21638.24 377.79 42698.51 88888.00 2024-05-01 21:16:13.000 122 21638.24 377.77 42698.50 88888.00 2024-05-01 21:16:14.000 122 21638.19 377.74 42698.47 88888.00 2024-05-01 21:16:15.000 122 21638.15 377.73 42698.44 47968.46 2024-05-01 21:16:16.000 122 21638.16 377.74 42698.44 88888.00 2024-05-01 21:16:17.000 122 21638.20 377.78 42698.49 88888.00 2024-05-01 21:16:18.000 122 21638.21 377.85 42698.55 88888.00 2024-05-01 21:16:19.000 122 21638.19 377.91 42698.56 88888.00 2024-05-01 21:16:20.000 122 21638.18 377.92 42698.51 47968.33 2024-05-01 21:16:21.000 122 21638.22 377.90 42698.52 88888.00 2024-05-01 21:16:22.000 122 21638.25 377.88 42698.54 88888.00 2024-05-01 21:16:23.000 122 21638.25 377.85 42698.55 88888.00 2024-05-01 21:16:24.000 122 21638.22 377.85 42698.55 88888.00 2024-05-01 21:16:25.000 122 21638.20 377.88 42698.54 47969.34 2024-05-01 21:16:26.000 122 21638.20 377.88 42698.52 88888.00 2024-05-01 21:16:27.000 122 21638.19 377.87 42698.50 88888.00 2024-05-01 21:16:28.000 122 21638.17 377.88 42698.50 88888.00 2024-05-01 21:16:29.000 122 21638.15 377.86 42698.49 88888.00 2024-05-01 21:16:30.000 122 21638.15 377.84 42698.48 47969.15 2024-05-01 21:16:31.000 122 21638.17 377.88 42698.48 88888.00 2024-05-01 21:16:32.000 122 21638.19 377.98 42698.49 88888.00 2024-05-01 21:16:33.000 122 21638.21 378.05 42698.49 88888.00 2024-05-01 21:16:34.000 122 21638.22 378.03 42698.48 88888.00 2024-05-01 21:16:35.000 122 21638.20 378.01 42698.48 47968.70 2024-05-01 21:16:36.000 122 21638.15 378.01 42698.45 88888.00 2024-05-01 21:16:37.000 122 21638.12 378.00 42698.43 88888.00 2024-05-01 21:16:38.000 122 21638.15 377.98 42698.43 88888.00 2024-05-01 21:16:39.000 122 21638.14 377.92 42698.45 88888.00 2024-05-01 21:16:40.000 122 21638.10 377.86 42698.48 47968.46 2024-05-01 21:16:41.000 122 21638.09 377.82 42698.48 88888.00 2024-05-01 21:16:42.000 122 21638.09 377.81 42698.45 88888.00 2024-05-01 21:16:43.000 122 21638.03 377.79 42698.45 88888.00 2024-05-01 21:16:44.000 122 21637.95 377.79 42698.46 88888.00 2024-05-01 21:16:45.000 122 21637.89 377.82 42698.43 47968.43 2024-05-01 21:16:46.000 122 21637.88 377.86 42698.44 88888.00 2024-05-01 21:16:47.000 122 21637.91 377.87 42698.50 88888.00 2024-05-01 21:16:48.000 122 21637.93 377.86 42698.53 88888.00 2024-05-01 21:16:49.000 122 21637.88 377.86 42698.50 88888.00 2024-05-01 21:16:50.000 122 21637.84 377.86 42698.49 47969.31 2024-05-01 21:16:51.000 122 21637.85 377.87 42698.50 88888.00 2024-05-01 21:16:52.000 122 21637.88 377.89 42698.51 88888.00 2024-05-01 21:16:53.000 122 21637.88 377.90 42698.49 88888.00 2024-05-01 21:16:54.000 122 21637.86 377.90 42698.48 88888.00 2024-05-01 21:16:55.000 122 21637.85 377.88 42698.49 47968.33 2024-05-01 21:16:56.000 122 21637.86 377.89 42698.49 88888.00 2024-05-01 21:16:57.000 122 21637.84 377.91 42698.48 88888.00 2024-05-01 21:16:58.000 122 21637.82 377.94 42698.52 88888.00 2024-05-01 21:16:59.000 122 21637.84 377.94 42698.55 88888.00 2024-05-01 21:17:00.000 122 21637.87 377.90 42698.52 47968.62 2024-05-01 21:17:01.000 122 21637.86 377.85 42698.48 88888.00 2024-05-01 21:17:02.000 122 21637.85 377.82 42698.48 88888.00 2024-05-01 21:17:03.000 122 21637.86 377.81 42698.50 88888.00 2024-05-01 21:17:04.000 122 21637.81 377.80 42698.50 88888.00 2024-05-01 21:17:05.000 122 21637.72 377.78 42698.48 47969.14 2024-05-01 21:17:06.000 122 21637.72 377.78 42698.44 88888.00 2024-05-01 21:17:07.000 122 21637.80 377.77 42698.43 88888.00 2024-05-01 21:17:08.000 122 21637.81 377.75 42698.45 88888.00 2024-05-01 21:17:09.000 122 21637.78 377.72 42698.47 88888.00 2024-05-01 21:17:10.000 122 21637.77 377.70 42698.46 47968.76 2024-05-01 21:17:11.000 122 21637.77 377.68 42698.43 88888.00 2024-05-01 21:17:12.000 122 21637.73 377.67 42698.40 88888.00 2024-05-01 21:17:13.000 122 21637.70 377.67 42698.41 88888.00 2024-05-01 21:17:14.000 122 21637.72 377.66 42698.49 88888.00 2024-05-01 21:17:15.000 122 21637.72 377.62 42698.55 47969.09 2024-05-01 21:17:16.000 122 21637.67 377.60 42698.54 88888.00 2024-05-01 21:17:17.000 122 21637.66 377.61 42698.51 88888.00 2024-05-01 21:17:18.000 122 21637.72 377.63 42698.50 88888.00 2024-05-01 21:17:19.000 122 21637.77 377.65 42698.51 88888.00 2024-05-01 21:17:20.000 122 21637.77 377.65 42698.54 47968.74 2024-05-01 21:17:21.000 122 21637.75 377.64 42698.54 88888.00 2024-05-01 21:17:22.000 122 21637.72 377.64 42698.51 88888.00 2024-05-01 21:17:23.000 122 21637.72 377.65 42698.49 88888.00 2024-05-01 21:17:24.000 122 21637.78 377.66 42698.50 88888.00 2024-05-01 21:17:25.000 122 21637.84 377.69 42698.52 47968.65 2024-05-01 21:17:26.000 122 21637.83 377.71 42698.50 88888.00 2024-05-01 21:17:27.000 122 21637.79 377.70 42698.48 88888.00 2024-05-01 21:17:28.000 122 21637.75 377.65 42698.48 88888.00 2024-05-01 21:17:29.000 122 21637.73 377.60 42698.47 88888.00 2024-05-01 21:17:30.000 122 21637.72 377.54 42698.44 47968.16 2024-05-01 21:17:31.000 122 21637.77 377.48 42698.41 88888.00 2024-05-01 21:17:32.000 122 21637.85 377.48 42698.40 88888.00 2024-05-01 21:17:33.000 122 21637.85 377.50 42698.38 88888.00 2024-05-01 21:17:34.000 122 21637.82 377.50 42698.35 88888.00 2024-05-01 21:17:35.000 122 21637.81 377.50 42698.34 47969.29 2024-05-01 21:17:36.000 122 21637.83 377.53 42698.36 88888.00 2024-05-01 21:17:37.000 122 21637.85 377.54 42698.37 88888.00 2024-05-01 21:17:38.000 122 21637.87 377.49 42698.39 88888.00 2024-05-01 21:17:39.000 122 21637.91 377.46 42698.40 88888.00 2024-05-01 21:17:40.000 122 21637.97 377.47 42698.38 47968.44 2024-05-01 21:17:41.000 122 21637.99 377.47 42698.38 88888.00 2024-05-01 21:17:42.000 122 21637.99 377.45 42698.37 88888.00 2024-05-01 21:17:43.000 122 21638.00 377.42 42698.32 88888.00 2024-05-01 21:17:44.000 122 21638.01 377.39 42698.27 88888.00 2024-05-01 21:17:45.000 122 21638.03 377.38 42698.25 47968.57 2024-05-01 21:17:46.000 122 21638.05 377.38 42698.27 88888.00 2024-05-01 21:17:47.000 122 21638.03 377.35 42698.30 88888.00 2024-05-01 21:17:48.000 122 21638.01 377.33 42698.34 88888.00 2024-05-01 21:17:49.000 122 21638.06 377.35 42698.36 88888.00 2024-05-01 21:17:50.000 122 21638.08 377.35 42698.34 47968.20 2024-05-01 21:17:51.000 122 21638.03 377.33 42698.31 88888.00 2024-05-01 21:17:52.000 122 21638.01 377.32 42698.29 88888.00 2024-05-01 21:17:53.000 122 21638.02 377.35 42698.34 88888.00 2024-05-01 21:17:54.000 122 21638.02 377.37 42698.38 88888.00 2024-05-01 21:17:55.000 122 21637.95 377.38 42698.33 47968.23 2024-05-01 21:17:56.000 122 21637.93 377.38 42698.23 88888.00 2024-05-01 21:17:57.000 122 21638.01 377.38 42698.22 88888.00 2024-05-01 21:17:58.000 122 21638.05 377.37 42698.25 88888.00 2024-05-01 21:17:59.000 122 21638.00 377.35 42698.21 88888.00 2024-05-01 21:18:00.000 122 21638.01 377.34 42698.20 47968.19 2024-05-01 21:18:01.000 122 21638.08 377.34 42698.22 88888.00 2024-05-01 21:18:02.000 122 21638.13 377.34 42698.21 88888.00 2024-05-01 21:18:03.000 122 21638.13 377.31 42698.19 88888.00 2024-05-01 21:18:04.000 122 21638.10 377.28 42698.21 88888.00 2024-05-01 21:18:05.000 122 21638.10 377.28 42698.26 47968.70 2024-05-01 21:18:06.000 122 21638.14 377.27 42698.27 88888.00 2024-05-01 21:18:07.000 122 21638.18 377.26 42698.23 88888.00 2024-05-01 21:18:08.000 122 21638.22 377.26 42698.19 88888.00 2024-05-01 21:18:09.000 122 21638.27 377.27 42698.19 88888.00 2024-05-01 21:18:10.000 122 21638.37 377.27 42698.22 47968.43 2024-05-01 21:18:11.000 122 21638.43 377.28 42698.26 88888.00 2024-05-01 21:18:12.000 122 21638.45 377.27 42698.27 88888.00 2024-05-01 21:18:13.000 122 21638.50 377.23 42698.25 88888.00 2024-05-01 21:18:14.000 122 21638.55 377.17 42698.21 88888.00 2024-05-01 21:18:15.000 122 21638.50 377.13 42698.17 47969.10 2024-05-01 21:18:16.000 122 21638.44 377.13 42698.12 88888.00 2024-05-01 21:18:17.000 122 21638.44 377.16 42698.10 88888.00 2024-05-01 21:18:18.000 122 21638.49 377.16 42698.13 88888.00 2024-05-01 21:18:19.000 122 21638.52 377.15 42698.18 88888.00 2024-05-01 21:18:20.000 122 21638.50 377.14 42698.18 47968.48 2024-05-01 21:18:21.000 122 21638.50 377.12 42698.12 88888.00 2024-05-01 21:18:22.000 122 21638.55 377.10 42698.07 88888.00 2024-05-01 21:18:23.000 122 21638.64 377.16 42698.06 88888.00 2024-05-01 21:18:24.000 122 21638.66 377.24 42698.06 88888.00 2024-05-01 21:18:25.000 122 21638.64 377.27 42698.02 47969.04 2024-05-01 21:18:26.000 122 21638.66 377.22 42697.94 88888.00 2024-05-01 21:18:27.000 122 21638.70 377.15 42697.90 88888.00 2024-05-01 21:18:28.000 122 21638.70 377.14 42697.91 88888.00 2024-05-01 21:18:29.000 122 21638.67 377.16 42697.93 88888.00 2024-05-01 21:18:30.000 122 21638.67 377.15 42697.93 47968.58 2024-05-01 21:18:31.000 122 21638.70 377.10 42697.94 88888.00 2024-05-01 21:18:32.000 122 21638.74 377.05 42697.95 88888.00 2024-05-01 21:18:33.000 122 21638.78 377.05 42697.97 88888.00 2024-05-01 21:18:34.000 122 21638.82 377.06 42697.98 88888.00 2024-05-01 21:18:35.000 122 21638.86 377.07 42697.93 47969.23 2024-05-01 21:18:36.000 122 21638.90 377.04 42697.88 88888.00 2024-05-01 21:18:37.000 122 21638.92 376.99 42697.86 88888.00 2024-05-01 21:18:38.000 122 21638.96 376.94 42697.86 88888.00 2024-05-01 21:18:39.000 122 21639.03 376.92 42697.85 88888.00 2024-05-01 21:18:40.000 122 21639.05 376.93 42697.82 47968.50 2024-05-01 21:18:41.000 122 21639.03 376.92 42697.78 88888.00 2024-05-01 21:18:42.000 122 21639.08 376.89 42697.74 88888.00 2024-05-01 21:18:43.000 122 21639.16 376.88 42697.73 88888.00 2024-05-01 21:18:44.000 122 21639.18 376.89 42697.74 88888.00 2024-05-01 21:18:45.000 122 21639.17 376.90 42697.74 47968.45 2024-05-01 21:18:46.000 122 21639.17 376.90 42697.71 88888.00 2024-05-01 21:18:47.000 122 21639.21 376.89 42697.68 88888.00 2024-05-01 21:18:48.000 122 21639.25 376.89 42697.67 88888.00 2024-05-01 21:18:49.000 122 21639.26 376.92 42697.68 88888.00 2024-05-01 21:18:50.000 122 21639.29 376.94 42697.69 47969.03 2024-05-01 21:18:51.000 122 21639.32 376.92 42697.70 88888.00 2024-05-01 21:18:52.000 122 21639.32 376.90 42697.69 88888.00 2024-05-01 21:18:53.000 122 21639.35 376.90 42697.66 88888.00 2024-05-01 21:18:54.000 122 21639.40 376.90 42697.65 88888.00 2024-05-01 21:18:55.000 122 21639.41 376.85 42697.62 47968.63 2024-05-01 21:18:56.000 122 21639.39 376.78 42697.60 88888.00 2024-05-01 21:18:57.000 122 21639.38 376.79 42697.59 88888.00 2024-05-01 21:18:58.000 122 21639.41 376.84 42697.59 88888.00 2024-05-01 21:18:59.000 122 21639.47 376.85 42697.64 88888.00 2024-05-01 21:19:00.000 122 21639.52 376.81 42697.64 47968.50 2024-05-01 21:19:01.000 122 21639.53 376.79 42697.57 88888.00 2024-05-01 21:19:02.000 122 21639.53 376.84 42697.53 88888.00 2024-05-01 21:19:03.000 122 21639.53 376.86 42697.55 88888.00 2024-05-01 21:19:04.000 122 21639.51 376.81 42697.57 88888.00 2024-05-01 21:19:05.000 122 21639.52 376.77 42697.59 47969.02 2024-05-01 21:19:06.000 122 21639.59 376.77 42697.61 88888.00 2024-05-01 21:19:07.000 122 21639.66 376.78 42697.61 88888.00 2024-05-01 21:19:08.000 122 21639.68 376.81 42697.61 88888.00 2024-05-01 21:19:09.000 122 21639.65 376.83 42697.57 88888.00 2024-05-01 21:19:10.000 122 21639.66 376.85 42697.55 47969.10 2024-05-01 21:19:11.000 122 21639.72 376.88 42697.56 88888.00 2024-05-01 21:19:12.000 122 21639.77 376.86 42697.55 88888.00 2024-05-01 21:19:13.000 122 21639.79 376.81 42697.51 88888.00 2024-05-01 21:19:14.000 122 21639.80 376.79 42697.45 88888.00 2024-05-01 21:19:15.000 122 21639.83 376.81 42697.43 47968.53 2024-05-01 21:19:16.000 122 21639.88 376.86 42697.48 88888.00 2024-05-01 21:19:17.000 122 21639.97 376.88 42697.50 88888.00 2024-05-01 21:19:18.000 122 21640.06 376.88 42697.46 88888.00 2024-05-01 21:19:19.000 122 21640.14 376.89 42697.47 88888.00 2024-05-01 21:19:20.000 122 21640.16 376.90 42697.49 47968.28 2024-05-01 21:19:21.000 122 21640.14 376.87 42697.43 88888.00 2024-05-01 21:19:22.000 122 21640.13 376.86 42697.38 88888.00 2024-05-01 21:19:23.000 122 21640.17 376.90 42697.39 88888.00 2024-05-01 21:19:24.000 122 21640.24 376.93 42697.39 88888.00 2024-05-01 21:19:25.000 122 21640.25 376.89 42697.38 47969.19 2024-05-01 21:19:26.000 122 21640.22 376.82 42697.34 88888.00 2024-05-01 21:19:27.000 122 21640.18 376.81 42697.29 88888.00 2024-05-01 21:19:28.000 122 21640.17 376.84 42697.25 88888.00 2024-05-01 21:19:29.000 122 21640.18 376.82 42697.21 88888.00 2024-05-01 21:19:30.000 122 21640.19 376.77 42697.18 47969.49 2024-05-01 21:19:31.000 122 21640.22 376.76 42697.15 88888.00 2024-05-01 21:19:32.000 122 21640.31 376.79 42697.16 88888.00 2024-05-01 21:19:33.000 122 21640.37 376.82 42697.19 88888.00 2024-05-01 21:19:34.000 122 21640.35 376.83 42697.20 88888.00 2024-05-01 21:19:35.000 122 21640.32 376.83 42697.21 47968.61 2024-05-01 21:19:36.000 122 21640.31 376.80 42697.22 88888.00 2024-05-01 21:19:37.000 122 21640.33 376.81 42697.20 88888.00 2024-05-01 21:19:38.000 122 21640.35 376.81 42697.20 88888.00 2024-05-01 21:19:39.000 122 21640.35 376.77 42697.26 88888.00 2024-05-01 21:19:40.000 122 21640.34 376.74 42697.33 47969.24 2024-05-01 21:19:41.000 122 21640.38 376.74 42697.33 88888.00 2024-05-01 21:19:42.000 122 21640.41 376.74 42697.28 88888.00 2024-05-01 21:19:43.000 122 21640.44 376.76 42697.23 88888.00 2024-05-01 21:19:44.000 122 21640.49 376.78 42697.23 88888.00 2024-05-01 21:19:45.000 122 21640.57 376.83 42697.24 47968.56 2024-05-01 21:19:46.000 122 21640.62 376.87 42697.21 88888.00 2024-05-01 21:19:47.000 122 21640.61 376.88 42697.19 88888.00 2024-05-01 21:19:48.000 122 21640.57 376.89 42697.23 88888.00 2024-05-01 21:19:49.000 122 21640.54 376.89 42697.28 88888.00 2024-05-01 21:19:50.000 122 21640.54 376.87 42697.29 47968.26 2024-05-01 21:19:51.000 122 21640.58 376.83 42697.26 88888.00 2024-05-01 21:19:52.000 122 21640.65 376.78 42697.23 88888.00 2024-05-01 21:19:53.000 122 21640.69 376.74 42697.20 88888.00 2024-05-01 21:19:54.000 122 21640.68 376.74 42697.19 88888.00 2024-05-01 21:19:55.000 122 21640.69 376.78 42697.20 47969.62 2024-05-01 21:19:56.000 122 21640.73 376.81 42697.23 88888.00 2024-05-01 21:19:57.000 122 21640.78 376.86 42697.24 88888.00 2024-05-01 21:19:58.000 122 21640.83 376.88 42697.22 88888.00 2024-05-01 21:19:59.000 122 21640.84 376.85 42697.18 88888.00 2024-05-01 21:20:00.000 122 21640.83 376.83 42697.14 47968.36 2024-05-01 21:20:01.000 122 21640.85 376.82 42697.12 88888.00 2024-05-01 21:20:02.000 122 21640.88 376.82 42697.12 88888.00 2024-05-01 21:20:03.000 122 21640.90 376.82 42697.13 88888.00 2024-05-01 21:20:04.000 122 21640.92 376.83 42697.14 88888.00 2024-05-01 21:20:05.000 122 21640.96 376.85 42697.12 47969.51 2024-05-01 21:20:06.000 122 21641.00 376.83 42697.09 88888.00 2024-05-01 21:20:07.000 122 21641.03 376.79 42697.09 88888.00 2024-05-01 21:20:08.000 122 21641.04 376.81 42697.08 88888.00 2024-05-01 21:20:09.000 122 21641.03 376.86 42697.07 88888.00 2024-05-01 21:20:10.000 122 21641.03 376.87 42697.07 47969.24 2024-05-01 21:20:11.000 122 21641.06 376.86 42697.11 88888.00 2024-05-01 21:20:12.000 122 21641.06 376.86 42697.14 88888.00 2024-05-01 21:20:13.000 122 21641.06 376.87 42697.14 88888.00 2024-05-01 21:20:14.000 122 21641.07 376.88 42697.11 88888.00 2024-05-01 21:20:15.000 122 21641.12 376.89 42697.04 47968.91 2024-05-01 21:20:16.000 122 21641.16 376.90 42696.99 88888.00 2024-05-01 21:20:17.000 122 21641.18 376.94 42696.98 88888.00 2024-05-01 21:20:18.000 122 21641.17 376.95 42697.03 88888.00 2024-05-01 21:20:19.000 122 21641.17 376.95 42697.10 88888.00 2024-05-01 21:20:20.000 122 21641.20 376.97 42697.14 47969.15 2024-05-01 21:20:21.000 122 21641.23 376.97 42697.14 88888.00 2024-05-01 21:20:22.000 122 21641.21 376.94 42697.10 88888.00 2024-05-01 21:20:23.000 122 21641.18 376.94 42697.08 88888.00 2024-05-01 21:20:24.000 122 21641.20 376.98 42697.12 88888.00 2024-05-01 21:20:25.000 122 21641.24 377.03 42697.15 47969.62 2024-05-01 21:20:26.000 122 21641.24 377.06 42697.16 88888.00 2024-05-01 21:20:27.000 122 21641.24 377.07 42697.18 88888.00 2024-05-01 21:20:28.000 122 21641.22 377.08 42697.20 88888.00 2024-05-01 21:20:29.000 122 21641.24 377.08 42697.19 88888.00 2024-05-01 21:20:30.000 122 21641.28 377.10 42697.18 47968.88 2024-05-01 21:20:31.000 122 21641.29 377.11 42697.16 88888.00 2024-05-01 21:20:32.000 122 21641.26 377.08 42697.14 88888.00 2024-05-01 21:20:33.000 122 21641.23 377.05 42697.17 88888.00 2024-05-01 21:20:34.000 122 21641.20 377.00 42697.20 88888.00 2024-05-01 21:20:35.000 122 21641.22 376.97 42697.21 47968.92 2024-05-01 21:20:36.000 122 21641.24 376.98 42697.23 88888.00 2024-05-01 21:20:37.000 122 21641.24 377.02 42697.23 88888.00 2024-05-01 21:20:38.000 122 21641.23 377.06 42697.20 88888.00 2024-05-01 21:20:39.000 122 21641.22 377.07 42697.16 88888.00 2024-05-01 21:20:40.000 122 21641.20 377.05 42697.11 47968.85 2024-05-01 21:20:41.000 122 21641.19 377.05 42697.07 88888.00 2024-05-01 21:20:42.000 122 21641.23 377.08 42697.07 88888.00 2024-05-01 21:20:43.000 122 21641.30 377.14 42697.11 88888.00 2024-05-01 21:20:44.000 122 21641.32 377.17 42697.14 88888.00 2024-05-01 21:20:45.000 122 21641.29 377.18 42697.14 47968.83 2024-05-01 21:20:46.000 122 21641.27 377.19 42697.13 88888.00 2024-05-01 21:20:47.000 122 21641.27 377.21 42697.14 88888.00 2024-05-01 21:20:48.000 122 21641.25 377.25 42697.17 88888.00 2024-05-01 21:20:49.000 122 21641.23 377.30 42697.19 88888.00 2024-05-01 21:20:50.000 122 21641.24 377.32 42697.22 47969.07 2024-05-01 21:20:51.000 122 21641.25 377.34 42697.25 88888.00 2024-05-01 21:20:52.000 122 21641.25 377.37 42697.23 88888.00 2024-05-01 21:20:53.000 122 21641.28 377.37 42697.20 88888.00 2024-05-01 21:20:54.000 122 21641.32 377.38 42697.21 88888.00 2024-05-01 21:20:55.000 122 21641.34 377.38 42697.24 47968.95 2024-05-01 21:20:56.000 122 21641.35 377.36 42697.25 88888.00 2024-05-01 21:20:57.000 122 21641.39 377.37 42697.24 88888.00 2024-05-01 21:20:58.000 122 21641.42 377.41 42697.24 88888.00 2024-05-01 21:20:59.000 122 21641.41 377.42 42697.21 88888.00 2024-05-01 21:21:00.000 122 21641.39 377.41 42697.22 47969.02 2024-05-01 21:21:01.000 122 21641.36 377.43 42697.23 88888.00 2024-05-01 21:21:02.000 122 21641.32 377.45 42697.24 88888.00 2024-05-01 21:21:03.000 122 21641.27 377.43 42697.22 88888.00 2024-05-01 21:21:04.000 122 21641.23 377.40 42697.21 88888.00 2024-05-01 21:21:05.000 122 21641.24 377.39 42697.23 47968.98 2024-05-01 21:21:06.000 122 21641.26 377.42 42697.29 88888.00 2024-05-01 21:21:07.000 122 21641.29 377.48 42697.33 88888.00 2024-05-01 21:21:08.000 122 21641.31 377.52 42697.37 88888.00 2024-05-01 21:21:09.000 122 21641.26 377.52 42697.38 88888.00 2024-05-01 21:21:10.000 122 21641.24 377.50 42697.37 47969.72 2024-05-01 21:21:11.000 122 21641.32 377.51 42697.38 88888.00 2024-05-01 21:21:12.000 122 21641.43 377.53 42697.43 88888.00 2024-05-01 21:21:13.000 122 21641.42 377.54 42697.46 88888.00 2024-05-01 21:21:14.000 122 21641.31 377.53 42697.44 88888.00 2024-05-01 21:21:15.000 122 21641.26 377.55 42697.40 47969.64 2024-05-01 21:21:16.000 122 21641.31 377.59 42697.39 88888.00 2024-05-01 21:21:17.000 122 21641.35 377.58 42697.42 88888.00 2024-05-01 21:21:18.000 122 21641.35 377.54 42697.45 88888.00 2024-05-01 21:21:19.000 122 21641.33 377.53 42697.45 88888.00 2024-05-01 21:21:20.000 122 21641.32 377.54 42697.39 47969.03 2024-05-01 21:21:21.000 122 21641.32 377.56 42697.38 88888.00 2024-05-01 21:21:22.000 122 21641.32 377.61 42697.44 88888.00 2024-05-01 21:21:23.000 122 21641.32 377.67 42697.52 88888.00 2024-05-01 21:21:24.000 122 21641.34 377.70 42697.52 88888.00 2024-05-01 21:21:25.000 122 21641.34 377.71 42697.47 47969.72 2024-05-01 21:21:26.000 122 21641.32 377.73 42697.43 88888.00 2024-05-01 21:21:27.000 122 21641.30 377.77 42697.41 88888.00 2024-05-01 21:21:28.000 122 21641.27 377.80 42697.41 88888.00 2024-05-01 21:21:29.000 122 21641.26 377.85 42697.41 88888.00 2024-05-01 21:21:30.000 122 21641.28 377.90 42697.39 47969.78 2024-05-01 21:21:31.000 122 21641.32 377.90 42697.38 88888.00 2024-05-01 21:21:32.000 122 21641.35 377.86 42697.37 88888.00 2024-05-01 21:21:33.000 122 21641.37 377.84 42697.40 88888.00 2024-05-01 21:21:34.000 122 21641.37 377.85 42697.49 88888.00 2024-05-01 21:21:35.000 122 21641.39 377.90 42697.55 47969.32 2024-05-01 21:21:36.000 122 21641.41 377.94 42697.54 88888.00 2024-05-01 21:21:37.000 122 21641.40 377.94 42697.51 88888.00 2024-05-01 21:21:38.000 122 21641.34 377.89 42697.48 88888.00 2024-05-01 21:21:39.000 122 21641.28 377.87 42697.48 88888.00 2024-05-01 21:21:40.000 122 21641.26 377.89 42697.52 47969.83 2024-05-01 21:21:41.000 122 21641.32 377.94 42697.57 88888.00 2024-05-01 21:21:42.000 122 21641.38 377.97 42697.57 88888.00 2024-05-01 21:21:43.000 122 21641.38 377.98 42697.52 88888.00 2024-05-01 21:21:44.000 122 21641.36 378.01 42697.48 88888.00 2024-05-01 21:21:45.000 122 21641.34 378.04 42697.49 47969.88 2024-05-01 21:21:46.000 122 21641.32 378.05 42697.55 88888.00 2024-05-01 21:21:47.000 122 21641.34 378.04 42697.61 88888.00 2024-05-01 21:21:48.000 122 21641.38 378.02 42697.64 88888.00 2024-05-01 21:21:49.000 122 21641.34 378.03 42697.65 88888.00 2024-05-01 21:21:50.000 122 21641.28 378.09 42697.68 47969.25 2024-05-01 21:21:51.000 122 21641.24 378.16 42697.72 88888.00 2024-05-01 21:21:52.000 122 21641.19 378.18 42697.73 88888.00 2024-05-01 21:21:53.000 122 21641.16 378.16 42697.74 88888.00 2024-05-01 21:21:54.000 122 21641.16 378.15 42697.74 88888.00 2024-05-01 21:21:55.000 122 21641.17 378.14 42697.76 47969.44 2024-05-01 21:21:56.000 122 21641.17 378.11 42697.79 88888.00 2024-05-01 21:21:57.000 122 21641.13 378.10 42697.76 88888.00 2024-05-01 21:21:58.000 122 21641.06 378.12 42697.70 88888.00 2024-05-01 21:21:59.000 122 21641.03 378.14 42697.68 88888.00 2024-05-01 21:22:00.000 122 21641.02 378.16 42697.69 47969.00 2024-05-01 21:22:01.000 122 21640.99 378.20 42697.73 88888.00 2024-05-01 21:22:02.000 122 21640.98 378.22 42697.79 88888.00 2024-05-01 21:22:03.000 122 21641.00 378.23 42697.80 88888.00 2024-05-01 21:22:04.000 122 21640.98 378.25 42697.78 88888.00 2024-05-01 21:22:05.000 122 21640.93 378.26 42697.75 47968.96 2024-05-01 21:22:06.000 122 21640.89 378.25 42697.74 88888.00 2024-05-01 21:22:07.000 122 21640.85 378.24 42697.75 88888.00 2024-05-01 21:22:08.000 122 21640.81 378.23 42697.76 88888.00 2024-05-01 21:22:09.000 122 21640.81 378.23 42697.77 88888.00 2024-05-01 21:22:10.000 122 21640.85 378.24 42697.79 47969.17 2024-05-01 21:22:11.000 122 21640.87 378.24 42697.78 88888.00 2024-05-01 21:22:12.000 122 21640.82 378.25 42697.77 88888.00 2024-05-01 21:22:13.000 122 21640.82 378.30 42697.79 88888.00 2024-05-01 21:22:14.000 122 21640.84 378.36 42697.82 88888.00 2024-05-01 21:22:15.000 122 21640.82 378.41 42697.84 47969.98 2024-05-01 21:22:16.000 122 21640.81 378.41 42697.84 88888.00 2024-05-01 21:22:17.000 122 21640.81 378.39 42697.87 88888.00 2024-05-01 21:22:18.000 122 21640.79 378.39 42697.91 88888.00 2024-05-01 21:22:19.000 122 21640.75 378.40 42697.91 88888.00 2024-05-01 21:22:20.000 122 21640.75 378.40 42697.92 47969.24 2024-05-01 21:22:21.000 122 21640.76 378.39 42697.95 88888.00 2024-05-01 21:22:22.000 122 21640.75 378.38 42698.00 88888.00 2024-05-01 21:22:23.000 122 21640.74 378.39 42698.03 88888.00 2024-05-01 21:22:24.000 122 21640.72 378.42 42698.02 88888.00 2024-05-01 21:22:25.000 122 21640.69 378.47 42697.99 47969.21 2024-05-01 21:22:26.000 122 21640.65 378.48 42698.00 88888.00 2024-05-01 21:22:27.000 122 21640.59 378.44 42698.02 88888.00 2024-05-01 21:22:28.000 122 21640.54 378.40 42698.05 88888.00 2024-05-01 21:22:29.000 122 21640.54 378.38 42698.09 88888.00 2024-05-01 21:22:30.000 122 21640.58 378.38 42698.11 47969.99 2024-05-01 21:22:31.000 122 21640.60 378.35 42698.11 88888.00 2024-05-01 21:22:32.000 122 21640.61 378.35 42698.09 88888.00 2024-05-01 21:22:33.000 122 21640.63 378.41 42698.06 88888.00 2024-05-01 21:22:34.000 122 21640.60 378.50 42698.06 88888.00 2024-05-01 21:22:35.000 122 21640.56 378.52 42698.06 47969.59 2024-05-01 21:22:36.000 122 21640.53 378.50 42698.06 88888.00 2024-05-01 21:22:37.000 122 21640.51 378.47 42698.06 88888.00 2024-05-01 21:22:38.000 122 21640.50 378.45 42698.05 88888.00 2024-05-01 21:22:39.000 122 21640.50 378.48 42698.02 88888.00 2024-05-01 21:22:40.000 122 21640.50 378.57 42698.03 99999.00 2024-05-01 21:22:41.000 122 21640.47 378.64 42698.12 99999.00 2024-05-01 21:22:42.000 122 21640.48 378.63 42698.18 99999.00 2024-05-01 21:22:43.000 122 21640.51 378.57 42698.19 99999.00 2024-05-01 21:22:44.000 122 21640.50 378.55 42698.14 99999.00 2024-05-01 21:22:45.000 122 21640.45 378.57 42698.11 47969.26 2024-05-01 21:22:46.000 122 21640.44 378.58 42698.10 88888.00 2024-05-01 21:22:47.000 122 21640.42 378.57 42698.11 88888.00 2024-05-01 21:22:48.000 122 21640.38 378.58 42698.12 88888.00 2024-05-01 21:22:49.000 122 21640.36 378.59 42698.15 88888.00 2024-05-01 21:22:50.000 122 21640.35 378.57 42698.14 47969.92 2024-05-01 21:22:51.000 122 21640.35 378.58 42698.14 88888.00 2024-05-01 21:22:52.000 122 21640.37 378.60 42698.15 88888.00 2024-05-01 21:22:53.000 122 21640.34 378.59 42698.16 88888.00 2024-05-01 21:22:54.000 122 21640.31 378.58 42698.17 88888.00 2024-05-01 21:22:55.000 122 21640.31 378.56 42698.19 47970.06 2024-05-01 21:22:56.000 122 21640.32 378.55 42698.19 88888.00 2024-05-01 21:22:57.000 122 21640.34 378.55 42698.18 88888.00 2024-05-01 21:22:58.000 122 21640.37 378.58 42698.21 88888.00 2024-05-01 21:22:59.000 122 21640.37 378.61 42698.24 88888.00 2024-05-01 21:23:00.000 122 21640.31 378.60 42698.21 47970.09 2024-05-01 21:23:01.000 122 21640.21 378.59 42698.16 88888.00 2024-05-01 21:23:02.000 122 21640.14 378.64 42698.17 88888.00 2024-05-01 21:23:03.000 122 21640.13 378.72 42698.21 88888.00 2024-05-01 21:23:04.000 122 21640.17 378.76 42698.21 88888.00 2024-05-01 21:23:05.000 122 21640.21 378.75 42698.20 47969.29 2024-05-01 21:23:06.000 122 21640.21 378.75 42698.25 88888.00 2024-05-01 21:23:07.000 122 21640.18 378.77 42698.28 88888.00 2024-05-01 21:23:08.000 122 21640.17 378.79 42698.27 88888.00 2024-05-01 21:23:09.000 122 21640.17 378.81 42698.25 88888.00 2024-05-01 21:23:10.000 122 21640.17 378.84 42698.24 47969.94 2024-05-01 21:23:11.000 122 21640.18 378.87 42698.26 88888.00 2024-05-01 21:23:12.000 122 21640.20 378.90 42698.31 88888.00 2024-05-01 21:23:13.000 122 21640.22 378.92 42698.37 88888.00 2024-05-01 21:23:14.000 122 21640.20 378.98 42698.39 88888.00 2024-05-01 21:23:15.000 122 21640.17 379.03 42698.38 47969.50 2024-05-01 21:23:16.000 122 21640.17 379.01 42698.41 88888.00 2024-05-01 21:23:17.000 122 21640.18 378.93 42698.46 88888.00 2024-05-01 21:23:18.000 122 21640.16 378.89 42698.47 88888.00 2024-05-01 21:23:19.000 122 21640.13 378.91 42698.44 88888.00 2024-05-01 21:23:20.000 122 21640.11 378.95 42698.45 47969.34 2024-05-01 21:23:21.000 122 21640.10 378.98 42698.49 88888.00 2024-05-01 21:23:22.000 122 21640.06 378.97 42698.47 88888.00 2024-05-01 21:23:23.000 122 21640.02 378.93 42698.43 88888.00 2024-05-01 21:23:24.000 122 21640.01 378.93 42698.40 88888.00 2024-05-01 21:23:25.000 122 21640.02 378.96 42698.39 47969.93 2024-05-01 21:23:26.000 122 21640.00 378.95 42698.40 88888.00 2024-05-01 21:23:27.000 122 21639.98 378.89 42698.39 88888.00 2024-05-01 21:23:28.000 122 21639.97 378.87 42698.38 88888.00 2024-05-01 21:23:29.000 122 21639.94 378.89 42698.40 88888.00 2024-05-01 21:23:30.000 122 21639.87 378.89 42698.44 47969.35 2024-05-01 21:23:31.000 122 21639.82 378.86 42698.46 88888.00 2024-05-01 21:23:32.000 122 21639.84 378.87 42698.47 88888.00 2024-05-01 21:23:33.000 122 21639.89 378.90 42698.49 88888.00 2024-05-01 21:23:34.000 122 21639.90 378.91 42698.51 88888.00 2024-05-01 21:23:35.000 122 21639.84 378.88 42698.53 47970.03 2024-05-01 21:23:36.000 122 21639.79 378.87 42698.56 88888.00 2024-05-01 21:23:37.000 122 21639.78 378.88 42698.57 88888.00 2024-05-01 21:23:38.000 122 21639.79 378.91 42698.57 88888.00 2024-05-01 21:23:39.000 122 21639.81 378.96 42698.57 88888.00 2024-05-01 21:23:40.000 122 21639.78 378.99 42698.59 47969.63 2024-05-01 21:23:41.000 122 21639.75 378.97 42698.60 88888.00 2024-05-01 21:23:42.000 122 21639.74 378.95 42698.57 88888.00 2024-05-01 21:23:43.000 122 21639.72 378.95 42698.54 88888.00 2024-05-01 21:23:44.000 122 21639.71 378.94 42698.50 88888.00 2024-05-01 21:23:45.000 122 21639.72 378.92 42698.48 47969.45 2024-05-01 21:23:46.000 122 21639.74 378.92 42698.50 88888.00 2024-05-01 21:23:47.000 122 21639.72 378.93 42698.53 88888.00 2024-05-01 21:23:48.000 122 21639.67 378.91 42698.54 88888.00 2024-05-01 21:23:49.000 122 21639.63 378.91 42698.57 88888.00 2024-05-01 21:23:50.000 122 21639.61 378.95 42698.63 47969.95 2024-05-01 21:23:51.000 122 21639.60 378.96 42698.66 88888.00 2024-05-01 21:23:52.000 122 21639.60 378.93 42698.64 88888.00 2024-05-01 21:23:53.000 122 21639.60 378.89 42698.59 88888.00 2024-05-01 21:23:54.000 122 21639.61 378.88 42698.59 88888.00 2024-05-01 21:23:55.000 122 21639.58 378.89 42698.58 47970.00 2024-05-01 21:23:56.000 122 21639.55 378.92 42698.56 88888.00 2024-05-01 21:23:57.000 122 21639.56 378.93 42698.57 88888.00 2024-05-01 21:23:58.000 122 21639.60 378.93 42698.61 88888.00 2024-05-01 21:23:59.000 122 21639.56 378.95 42698.61 88888.00 2024-05-01 21:24:00.000 122 21639.48 378.96 42698.61 47970.24 2024-05-01 21:24:01.000 122 21639.43 378.96 42698.64 88888.00 2024-05-01 21:24:02.000 122 21639.37 378.99 42698.66 88888.00 2024-05-01 21:24:03.000 122 21639.28 379.02 42698.62 88888.00 2024-05-01 21:24:04.000 122 21639.24 379.02 42698.61 88888.00 2024-05-01 21:24:05.000 122 21639.26 379.01 42698.64 47970.30 2024-05-01 21:24:06.000 122 21639.29 379.01 42698.67 88888.00 2024-05-01 21:24:07.000 122 21639.32 379.00 42698.68 88888.00 2024-05-01 21:24:08.000 122 21639.32 378.96 42698.69 88888.00 2024-05-01 21:24:09.000 122 21639.30 378.93 42698.68 88888.00 2024-05-01 21:24:10.000 122 21639.27 378.95 42698.66 47969.30 2024-05-01 21:24:11.000 122 21639.24 378.96 42698.66 88888.00 2024-05-01 21:24:12.000 122 21639.18 378.96 42698.68 88888.00 2024-05-01 21:24:13.000 122 21639.12 378.98 42698.68 88888.00 2024-05-01 21:24:14.000 122 21639.11 378.99 42698.66 88888.00 2024-05-01 21:24:15.000 122 21639.11 378.96 42698.68 47969.83 2024-05-01 21:24:16.000 122 21639.10 378.97 42698.72 88888.00 2024-05-01 21:24:17.000 122 21639.09 378.99 42698.75 88888.00 2024-05-01 21:24:18.000 122 21639.07 378.99 42698.77 88888.00 2024-05-01 21:24:19.000 122 21639.02 378.95 42698.77 88888.00 2024-05-01 21:24:20.000 122 21638.95 378.95 42698.75 47968.98 2024-05-01 21:24:21.000 122 21638.89 378.98 42698.73 88888.00 2024-05-01 21:24:22.000 122 21638.88 379.00 42698.74 88888.00 2024-05-01 21:24:23.000 122 21638.91 379.00 42698.80 88888.00 2024-05-01 21:24:24.000 122 21638.89 378.98 42698.82 88888.00 2024-05-01 21:24:25.000 122 21638.85 378.98 42698.79 47969.15 2024-05-01 21:24:26.000 122 21638.83 379.01 42698.78 88888.00 2024-05-01 21:24:27.000 122 21638.84 379.03 42698.79 88888.00 2024-05-01 21:24:28.000 122 21638.85 379.03 42698.79 88888.00 2024-05-01 21:24:29.000 122 21638.82 379.05 42698.78 88888.00 2024-05-01 21:24:30.000 122 21638.77 379.08 42698.82 47969.84 2024-05-01 21:24:31.000 122 21638.72 379.10 42698.91 88888.00 2024-05-01 21:24:32.000 122 21638.70 379.13 42698.94 88888.00 2024-05-01 21:24:33.000 122 21638.69 379.19 42698.93 88888.00 2024-05-01 21:24:34.000 122 21638.70 379.25 42698.92 88888.00 2024-05-01 21:24:35.000 122 21638.72 379.25 42698.91 47968.95 2024-05-01 21:24:36.000 122 21638.65 379.22 42698.89 88888.00 2024-05-01 21:24:37.000 122 21638.53 379.22 42698.89 88888.00 2024-05-01 21:24:38.000 122 21638.46 379.25 42698.93 88888.00 2024-05-01 21:24:39.000 122 21638.46 379.25 42698.98 88888.00 2024-05-01 21:24:40.000 122 21638.48 379.22 42699.02 47969.85 2024-05-01 21:24:41.000 122 21638.45 379.20 42699.00 88888.00 2024-05-01 21:24:42.000 122 21638.38 379.23 42698.96 88888.00 2024-05-01 21:24:43.000 122 21638.31 379.24 42698.92 88888.00 2024-05-01 21:24:44.000 122 21638.26 379.23 42698.91 88888.00 2024-05-01 21:24:45.000 122 21638.24 379.27 42698.96 47969.28 2024-05-01 21:24:46.000 122 21638.21 379.33 42699.02 88888.00 2024-05-01 21:24:47.000 122 21638.17 379.30 42699.05 88888.00 2024-05-01 21:24:48.000 122 21638.14 379.21 42699.07 88888.00 2024-05-01 21:24:49.000 122 21638.08 379.18 42699.07 88888.00 2024-05-01 21:24:50.000 122 21638.05 379.23 42699.06 47969.42 2024-05-01 21:24:51.000 122 21638.05 379.29 42699.07 88888.00 2024-05-01 21:24:52.000 122 21638.05 379.33 42699.11 88888.00 2024-05-01 21:24:53.000 122 21638.02 379.31 42699.14 88888.00 2024-05-01 21:24:54.000 122 21637.97 379.27 42699.12 88888.00 2024-05-01 21:24:55.000 122 21637.93 379.23 42699.09 47969.48 2024-05-01 21:24:56.000 122 21637.90 379.24 42699.09 88888.00 2024-05-01 21:24:57.000 122 21637.87 379.27 42699.13 88888.00 2024-05-01 21:24:58.000 122 21637.84 379.29 42699.13 88888.00 2024-05-01 21:24:59.000 122 21637.82 379.28 42699.09 88888.00 2024-05-01 21:25:00.000 122 21637.80 379.29 42699.09 47969.93 2024-05-01 21:25:01.000 122 21637.77 379.32 42699.11 88888.00 2024-05-01 21:25:02.000 122 21637.77 379.32 42699.13 88888.00 2024-05-01 21:25:03.000 122 21637.78 379.32 42699.14 88888.00 2024-05-01 21:25:04.000 122 21637.80 379.36 42699.16 88888.00 2024-05-01 21:25:05.000 122 21637.80 379.40 42699.21 47969.30 2024-05-01 21:25:06.000 122 21637.76 379.42 42699.26 88888.00 2024-05-01 21:25:07.000 122 21637.69 379.45 42699.29 88888.00 2024-05-01 21:25:08.000 122 21637.63 379.47 42699.29 88888.00 2024-05-01 21:25:09.000 122 21637.61 379.46 42699.26 88888.00 2024-05-01 21:25:10.000 122 21637.59 379.45 42699.21 47969.90 2024-05-01 21:25:11.000 122 21637.56 379.45 42699.18 88888.00 2024-05-01 21:25:12.000 122 21637.52 379.46 42699.18 88888.00 2024-05-01 21:25:13.000 122 21637.49 379.49 42699.18 88888.00 2024-05-01 21:25:14.000 122 21637.48 379.50 42699.18 88888.00 2024-05-01 21:25:15.000 122 21637.47 379.47 42699.19 47969.01 2024-05-01 21:25:16.000 122 21637.44 379.42 42699.22 88888.00 2024-05-01 21:25:17.000 122 21637.44 379.42 42699.24 88888.00 2024-05-01 21:25:18.000 122 21637.45 379.44 42699.26 88888.00 2024-05-01 21:25:19.000 122 21637.42 379.45 42699.32 88888.00 2024-05-01 21:25:20.000 122 21637.37 379.45 42699.41 47968.95 2024-05-01 21:25:21.000 122 21637.34 379.45 42699.48 88888.00 2024-05-01 21:25:22.000 122 21637.31 379.41 42699.46 88888.00 2024-05-01 21:25:23.000 122 21637.28 379.40 42699.39 88888.00 2024-05-01 21:25:24.000 122 21637.29 379.46 42699.36 88888.00 2024-05-01 21:25:25.000 122 21637.32 379.51 42699.39 47969.77 2024-05-01 21:25:26.000 122 21637.30 379.49 42699.43 88888.00 2024-05-01 21:25:27.000 122 21637.25 379.46 42699.45 88888.00 2024-05-01 21:25:28.000 122 21637.22 379.43 42699.50 88888.00 2024-05-01 21:25:29.000 122 21637.25 379.42 42699.55 88888.00 2024-05-01 21:25:30.000 122 21637.28 379.45 42699.54 47969.03 2024-05-01 21:25:31.000 122 21637.27 379.47 42699.48 88888.00 2024-05-01 21:25:32.000 122 21637.24 379.43 42699.49 88888.00 2024-05-01 21:25:33.000 122 21637.21 379.41 42699.54 88888.00 2024-05-01 21:25:34.000 122 21637.20 379.46 42699.59 88888.00 2024-05-01 21:25:35.000 122 21637.21 379.51 42699.60 47969.74 2024-05-01 21:25:36.000 122 21637.18 379.52 42699.56 88888.00 2024-05-01 21:25:37.000 122 21637.12 379.56 42699.52 88888.00 2024-05-01 21:25:38.000 122 21637.07 379.59 42699.50 88888.00 2024-05-01 21:25:39.000 122 21637.06 379.57 42699.50 88888.00 2024-05-01 21:25:40.000 122 21637.08 379.51 42699.52 47969.50 2024-05-01 21:25:41.000 122 21637.08 379.49 42699.54 88888.00 2024-05-01 21:25:42.000 122 21637.04 379.52 42699.54 88888.00 2024-05-01 21:25:43.000 122 21637.00 379.55 42699.54 88888.00 2024-05-01 21:25:44.000 122 21636.98 379.57 42699.55 88888.00 2024-05-01 21:25:45.000 122 21636.99 379.57 42699.54 47968.77 2024-05-01 21:25:46.000 122 21637.00 379.57 42699.52 88888.00 2024-05-01 21:25:47.000 122 21636.97 379.56 42699.52 88888.00 2024-05-01 21:25:48.000 122 21636.89 379.56 42699.55 88888.00 2024-05-01 21:25:49.000 122 21636.85 379.60 42699.59 88888.00 2024-05-01 21:25:50.000 122 21636.87 379.66 42699.62 47969.65 2024-05-01 21:25:51.000 122 21636.90 379.69 42699.62 88888.00 2024-05-01 21:25:52.000 122 21636.88 379.70 42699.59 88888.00 2024-05-01 21:25:53.000 122 21636.81 379.72 42699.56 88888.00 2024-05-01 21:25:54.000 122 21636.74 379.72 42699.57 88888.00 2024-05-01 21:25:55.000 122 21636.68 379.67 42699.59 47968.59 2024-05-01 21:25:56.000 122 21636.66 379.63 42699.60 88888.00 2024-05-01 21:25:57.000 122 21636.69 379.65 42699.62 88888.00 2024-05-01 21:25:58.000 122 21636.68 379.68 42699.64 88888.00 2024-05-01 21:25:59.000 122 21636.61 379.69 42699.64 88888.00 2024-05-01 21:26:00.000 122 21636.58 379.66 42699.64 47969.01 2024-05-01 21:26:01.000 122 21636.60 379.61 42699.65 88888.00 2024-05-01 21:26:02.000 122 21636.65 379.59 42699.69 88888.00 2024-05-01 21:26:03.000 122 21636.66 379.63 42699.73 88888.00 2024-05-01 21:26:04.000 122 21636.64 379.66 42699.75 88888.00 2024-05-01 21:26:05.000 122 21636.64 379.69 42699.77 47969.54 2024-05-01 21:26:06.000 122 21636.65 379.74 42699.77 88888.00 2024-05-01 21:26:07.000 122 21636.64 379.77 42699.74 88888.00 2024-05-01 21:26:08.000 122 21636.60 379.78 42699.73 88888.00 2024-05-01 21:26:09.000 122 21636.57 379.77 42699.77 88888.00 2024-05-01 21:26:10.000 122 21636.55 379.78 42699.82 47969.45 2024-05-01 21:26:11.000 122 21636.54 379.80 42699.84 88888.00 2024-05-01 21:26:12.000 122 21636.51 379.78 42699.84 88888.00 2024-05-01 21:26:13.000 122 21636.48 379.76 42699.84 88888.00 2024-05-01 21:26:14.000 122 21636.49 379.78 42699.81 88888.00 2024-05-01 21:26:15.000 122 21636.50 379.84 42699.79 47969.19 2024-05-01 21:26:16.000 122 21636.50 379.89 42699.77 88888.00 2024-05-01 21:26:17.000 122 21636.49 379.94 42699.75 88888.00 2024-05-01 21:26:18.000 122 21636.47 379.96 42699.73 88888.00 2024-05-01 21:26:19.000 122 21636.44 379.95 42699.74 88888.00 2024-05-01 21:26:20.000 122 21636.42 379.96 42699.79 47969.80 2024-05-01 21:26:21.000 122 21636.36 379.96 42699.80 88888.00 2024-05-01 21:26:22.000 122 21636.30 379.93 42699.80 88888.00 2024-05-01 21:26:23.000 122 21636.28 379.92 42699.81 88888.00 2024-05-01 21:26:24.000 122 21636.31 379.94 42699.83 88888.00 2024-05-01 21:26:25.000 122 21636.30 379.97 42699.85 47969.77 2024-05-01 21:26:26.000 122 21636.26 379.98 42699.84 88888.00 2024-05-01 21:26:27.000 122 21636.24 379.98 42699.83 88888.00 2024-05-01 21:26:28.000 122 21636.23 379.98 42699.85 88888.00 2024-05-01 21:26:29.000 122 21636.19 380.01 42699.89 88888.00 2024-05-01 21:26:30.000 122 21636.15 380.02 42699.90 47968.73 2024-05-01 21:26:31.000 122 21636.12 379.98 42699.87 88888.00 2024-05-01 21:26:32.000 122 21636.12 379.92 42699.83 88888.00 2024-05-01 21:26:33.000 122 21636.14 379.90 42699.84 88888.00 2024-05-01 21:26:34.000 122 21636.17 379.93 42699.87 88888.00 2024-05-01 21:26:35.000 122 21636.18 379.95 42699.89 47969.22 2024-05-01 21:26:36.000 122 21636.16 379.95 42699.90 88888.00 2024-05-01 21:26:37.000 122 21636.15 379.99 42699.93 88888.00 2024-05-01 21:26:38.000 122 21636.13 380.02 42699.91 88888.00 2024-05-01 21:26:39.000 122 21636.13 380.04 42699.88 88888.00 2024-05-01 21:26:40.000 122 21636.16 380.08 42699.88 47969.17 2024-05-01 21:26:41.000 122 21636.16 380.12 42699.88 88888.00 2024-05-01 21:26:42.000 122 21636.11 380.10 42699.86 88888.00 2024-05-01 21:26:43.000 122 21636.04 380.09 42699.87 88888.00 2024-05-01 21:26:44.000 122 21636.02 380.07 42699.89 88888.00 2024-05-01 21:26:45.000 122 21636.04 380.02 42699.92 47969.62 2024-05-01 21:26:46.000 122 21636.05 380.00 42699.97 88888.00 2024-05-01 21:26:47.000 122 21636.06 380.03 42700.05 88888.00 2024-05-01 21:26:48.000 122 21636.10 380.10 42700.10 88888.00 2024-05-01 21:26:49.000 122 21636.14 380.15 42700.09 88888.00 2024-05-01 21:26:50.000 122 21636.12 380.15 42700.07 47969.57 2024-05-01 21:26:51.000 122 21636.09 380.12 42700.05 88888.00 2024-05-01 21:26:52.000 122 21636.09 380.11 42700.02 88888.00 2024-05-01 21:26:53.000 122 21636.09 380.15 42700.02 88888.00 2024-05-01 21:26:54.000 122 21636.05 380.17 42700.00 88888.00 2024-05-01 21:26:55.000 122 21636.02 380.13 42699.95 47969.72 2024-05-01 21:26:56.000 122 21636.04 380.11 42699.95 88888.00 2024-05-01 21:26:57.000 122 21636.05 380.16 42699.98 88888.00 2024-05-01 21:26:58.000 122 21636.02 380.18 42699.98 88888.00 2024-05-01 21:26:59.000 122 21635.99 380.17 42699.95 88888.00 2024-05-01 21:27:00.000 122 21635.98 380.15 42699.94 47968.82 2024-05-01 21:27:01.000 122 21635.97 380.16 42699.94 88888.00 2024-05-01 21:27:02.000 122 21635.94 380.17 42699.91 88888.00 2024-05-01 21:27:03.000 122 21635.92 380.19 42699.91 88888.00 2024-05-01 21:27:04.000 122 21635.93 380.19 42699.98 88888.00 2024-05-01 21:27:05.000 122 21635.97 380.18 42700.04 47969.45 2024-05-01 21:27:06.000 122 21635.96 380.18 42700.07 88888.00 2024-05-01 21:27:07.000 122 21635.89 380.19 42700.04 88888.00 2024-05-01 21:27:08.000 122 21635.85 380.21 42700.03 88888.00 2024-05-01 21:27:09.000 122 21635.84 380.24 42700.06 88888.00 2024-05-01 21:27:10.000 122 21635.80 380.31 42700.08 47969.17 2024-05-01 21:27:11.000 122 21635.74 380.37 42700.08 88888.00 2024-05-01 21:27:12.000 122 21635.71 380.39 42700.09 88888.00 2024-05-01 21:27:13.000 122 21635.70 380.36 42700.10 88888.00 2024-05-01 21:27:14.000 122 21635.70 380.30 42700.10 88888.00 2024-05-01 21:27:15.000 122 21635.69 380.30 42700.10 47968.96 2024-05-01 21:27:16.000 122 21635.72 380.34 42700.12 88888.00 2024-05-01 21:27:17.000 122 21635.77 380.35 42700.14 88888.00 2024-05-01 21:27:18.000 122 21635.80 380.33 42700.14 88888.00 2024-05-01 21:27:19.000 122 21635.81 380.32 42700.14 88888.00 2024-05-01 21:27:20.000 122 21635.82 380.35 42700.17 47969.50 2024-05-01 21:27:21.000 122 21635.85 380.40 42700.21 88888.00 2024-05-01 21:27:22.000 122 21635.86 380.44 42700.20 88888.00 2024-05-01 21:27:23.000 122 21635.83 380.43 42700.15 88888.00 2024-05-01 21:27:24.000 122 21635.77 380.41 42700.07 88888.00 2024-05-01 21:27:25.000 122 21635.74 380.42 42700.01 47969.39 2024-05-01 21:27:26.000 122 21635.75 380.39 42700.01 88888.00 2024-05-01 21:27:27.000 122 21635.76 380.32 42700.06 88888.00 2024-05-01 21:27:28.000 122 21635.77 380.29 42700.11 88888.00 2024-05-01 21:27:29.000 122 21635.78 380.31 42700.11 88888.00 2024-05-01 21:27:30.000 122 21635.78 380.31 42700.09 47969.21 2024-05-01 21:27:31.000 122 21635.78 380.32 42700.09 88888.00 2024-05-01 21:27:32.000 122 21635.78 380.32 42700.11 88888.00 2024-05-01 21:27:33.000 122 21635.78 380.29 42700.10 88888.00 2024-05-01 21:27:34.000 122 21635.73 380.25 42700.07 88888.00 2024-05-01 21:27:35.000 122 21635.68 380.24 42700.06 47969.38 2024-05-01 21:27:36.000 122 21635.69 380.29 42700.10 88888.00 2024-05-01 21:27:37.000 122 21635.74 380.37 42700.16 88888.00 2024-05-01 21:27:38.000 122 21635.76 380.40 42700.16 88888.00 2024-05-01 21:27:39.000 122 21635.75 380.37 42700.11 88888.00 2024-05-01 21:27:40.000 122 21635.74 380.38 42700.12 47968.85 2024-05-01 21:27:41.000 122 21635.73 380.41 42700.15 88888.00 2024-05-01 21:27:42.000 122 21635.71 380.42 42700.12 88888.00 2024-05-01 21:27:43.000 122 21635.65 380.41 42700.07 88888.00 2024-05-01 21:27:44.000 122 21635.60 380.35 42700.06 88888.00 2024-05-01 21:27:45.000 122 21635.62 380.31 42700.08 47969.52 2024-05-01 21:27:46.000 122 21635.68 380.35 42700.08 88888.00 2024-05-01 21:27:47.000 122 21635.68 380.41 42700.09 88888.00 2024-05-01 21:27:48.000 122 21635.67 380.45 42700.11 88888.00 2024-05-01 21:27:49.000 122 21635.66 380.46 42700.12 88888.00 2024-05-01 21:27:50.000 122 21635.66 380.44 42700.08 47969.68 2024-05-01 21:27:51.000 122 21635.69 380.42 42700.05 88888.00 2024-05-01 21:27:52.000 122 21635.69 380.43 42700.03 88888.00 2024-05-01 21:27:53.000 122 21635.64 380.44 42700.00 88888.00 2024-05-01 21:27:54.000 122 21635.63 380.42 42700.00 88888.00 2024-05-01 21:27:55.000 122 21635.68 380.41 42700.07 47968.70 2024-05-01 21:27:56.000 122 21635.71 380.45 42700.14 88888.00 2024-05-01 21:27:57.000 122 21635.69 380.46 42700.11 88888.00 2024-05-01 21:27:58.000 122 21635.65 380.39 42700.01 88888.00 2024-05-01 21:27:59.000 122 21635.63 380.35 42699.96 88888.00 2024-05-01 21:28:00.000 122 21635.62 380.35 42699.99 47969.84 2024-05-01 21:28:01.000 122 21635.62 380.39 42700.04 88888.00 2024-05-01 21:28:02.000 122 21635.64 380.43 42700.06 88888.00 2024-05-01 21:28:03.000 122 21635.66 380.43 42700.05 88888.00 2024-05-01 21:28:04.000 122 21635.65 380.42 42700.00 88888.00 2024-05-01 21:28:05.000 122 21635.63 380.44 42699.99 47968.98 2024-05-01 21:28:06.000 122 21635.61 380.45 42700.01 88888.00 2024-05-01 21:28:07.000 122 21635.62 380.44 42699.99 88888.00 2024-05-01 21:28:08.000 122 21635.64 380.43 42699.97 88888.00 2024-05-01 21:28:09.000 122 21635.64 380.44 42699.98 88888.00 2024-05-01 21:28:10.000 122 21635.60 380.47 42699.99 47968.79 2024-05-01 21:28:11.000 122 21635.57 380.48 42699.97 88888.00 2024-05-01 21:28:12.000 122 21635.59 380.44 42699.97 88888.00 2024-05-01 21:28:13.000 122 21635.61 380.40 42699.99 88888.00 2024-05-01 21:28:14.000 122 21635.60 380.39 42700.00 88888.00 2024-05-01 21:28:15.000 122 21635.55 380.37 42699.98 47969.19 2024-05-01 21:28:16.000 122 21635.49 380.34 42699.94 88888.00 2024-05-01 21:28:17.000 122 21635.45 380.34 42699.87 88888.00 2024-05-01 21:28:18.000 122 21635.45 380.38 42699.81 88888.00 2024-05-01 21:28:19.000 122 21635.48 380.40 42699.82 88888.00 2024-05-01 21:28:20.000 122 21635.55 380.41 42699.88 47969.44 2024-05-01 21:28:21.000 122 21635.58 380.39 42699.92 88888.00 2024-05-01 21:28:22.000 122 21635.55 380.36 42699.89 88888.00 2024-05-01 21:28:23.000 122 21635.56 380.35 42699.85 88888.00 2024-05-01 21:28:24.000 122 21635.59 380.35 42699.88 88888.00 2024-05-01 21:28:25.000 122 21635.58 380.34 42699.94 47968.84 2024-05-01 21:28:26.000 122 21635.56 380.35 42699.99 88888.00 2024-05-01 21:28:27.000 122 21635.57 380.38 42700.02 88888.00 2024-05-01 21:28:28.000 122 21635.59 380.42 42700.01 88888.00 2024-05-01 21:28:29.000 122 21635.56 380.43 42699.97 88888.00 2024-05-01 21:28:30.000 122 21635.50 380.39 42699.96 47968.90 2024-05-01 21:28:31.000 122 21635.51 380.34 42699.96 88888.00 2024-05-01 21:28:32.000 122 21635.56 380.35 42699.96 88888.00 2024-05-01 21:28:33.000 122 21635.55 380.37 42699.91 88888.00 2024-05-01 21:28:34.000 122 21635.49 380.38 42699.87 88888.00 2024-05-01 21:28:35.000 122 21635.50 380.38 42699.88 47968.86 2024-05-01 21:28:36.000 122 21635.56 380.40 42699.92 88888.00 2024-05-01 21:28:37.000 122 21635.58 380.43 42699.95 88888.00 2024-05-01 21:28:38.000 122 21635.54 380.44 42699.95 88888.00 2024-05-01 21:28:39.000 122 21635.51 380.46 42699.92 88888.00 2024-05-01 21:28:40.000 122 21635.53 380.46 42699.88 47969.19 2024-05-01 21:28:41.000 122 21635.56 380.44 42699.88 88888.00 2024-05-01 21:28:42.000 122 21635.55 380.44 42699.91 88888.00 2024-05-01 21:28:43.000 122 21635.49 380.47 42699.93 88888.00 2024-05-01 21:28:44.000 122 21635.44 380.48 42699.93 88888.00 2024-05-01 21:28:45.000 122 21635.44 380.46 42699.92 47969.06 2024-05-01 21:28:46.000 122 21635.44 380.44 42699.92 88888.00 2024-05-01 21:28:47.000 122 21635.47 380.43 42699.93 88888.00 2024-05-01 21:28:48.000 122 21635.50 380.43 42699.94 88888.00 2024-05-01 21:28:49.000 122 21635.50 380.44 42699.94 88888.00 2024-05-01 21:28:50.000 122 21635.44 380.46 42699.94 47969.58 2024-05-01 21:28:51.000 122 21635.39 380.47 42699.94 88888.00 2024-05-01 21:28:52.000 122 21635.42 380.48 42699.96 88888.00 2024-05-01 21:28:53.000 122 21635.46 380.49 42699.94 88888.00 2024-05-01 21:28:54.000 122 21635.45 380.49 42699.89 88888.00 2024-05-01 21:28:55.000 122 21635.47 380.51 42699.92 47969.64 2024-05-01 21:28:56.000 122 21635.54 380.52 42699.94 88888.00 2024-05-01 21:28:57.000 122 21635.58 380.47 42699.91 88888.00 2024-05-01 21:28:58.000 122 21635.59 380.41 42699.88 88888.00 2024-05-01 21:28:59.000 122 21635.56 380.41 42699.86 88888.00 2024-05-01 21:29:00.000 122 21635.51 380.44 42699.87 47969.40 2024-05-01 21:29:01.000 122 21635.51 380.45 42699.88 88888.00 2024-05-01 21:29:02.000 122 21635.55 380.44 42699.87 88888.00 2024-05-01 21:29:03.000 122 21635.57 380.43 42699.87 88888.00 2024-05-01 21:29:04.000 122 21635.54 380.37 42699.86 88888.00 2024-05-01 21:29:05.000 122 21635.52 380.33 42699.82 99999.00 2024-05-01 21:29:06.000 122 21635.52 380.36 42699.79 99999.00 2024-05-01 21:29:07.000 122 21635.52 380.39 42699.81 99999.00 2024-05-01 21:29:08.000 122 21635.51 380.40 42699.84 99999.00 2024-05-01 21:29:09.000 122 21635.53 380.40 42699.84 99999.00 2024-05-01 21:29:10.000 122 21635.52 380.45 42699.83 47968.62 2024-05-01 21:29:11.000 122 21635.52 380.48 42699.80 88888.00 2024-05-01 21:29:12.000 122 21635.55 380.45 42699.79 88888.00 2024-05-01 21:29:13.000 122 21635.57 380.41 42699.83 88888.00 2024-05-01 21:29:14.000 122 21635.58 380.43 42699.87 88888.00 2024-05-01 21:29:15.000 122 21635.58 380.45 42699.88 47968.61 2024-05-01 21:29:16.000 122 21635.56 380.42 42699.85 88888.00 2024-05-01 21:29:17.000 122 21635.52 380.39 42699.82 88888.00 2024-05-01 21:29:18.000 122 21635.53 380.38 42699.79 88888.00 2024-05-01 21:29:19.000 122 21635.56 380.36 42699.77 88888.00 2024-05-01 21:29:20.000 122 21635.58 380.34 42699.77 47968.57 2024-05-01 21:29:21.000 122 21635.58 380.35 42699.77 88888.00 2024-05-01 21:29:22.000 122 21635.59 380.37 42699.76 88888.00 2024-05-01 21:29:23.000 122 21635.62 380.37 42699.76 88888.00 2024-05-01 21:29:24.000 122 21635.63 380.35 42699.75 88888.00 2024-05-01 21:29:25.000 122 21635.60 380.35 42699.77 47969.40 2024-05-01 21:29:26.000 122 21635.60 380.38 42699.80 88888.00 2024-05-01 21:29:27.000 122 21635.61 380.42 42699.81 88888.00 2024-05-01 21:29:28.000 122 21635.59 380.42 42699.78 88888.00 2024-05-01 21:29:29.000 122 21635.54 380.42 42699.71 88888.00 2024-05-01 21:29:30.000 122 21635.49 380.46 42699.68 47969.30 2024-05-01 21:29:31.000 122 21635.48 380.51 42699.73 88888.00 2024-05-01 21:29:32.000 122 21635.52 380.51 42699.81 88888.00 2024-05-01 21:29:33.000 122 21635.58 380.47 42699.85 88888.00 2024-05-01 21:29:34.000 122 21635.59 380.45 42699.82 88888.00 2024-05-01 21:29:35.000 122 21635.58 380.45 42699.82 47968.80 2024-05-01 21:29:36.000 122 21635.60 380.46 42699.82 88888.00 2024-05-01 21:29:37.000 122 21635.66 380.43 42699.80 88888.00 2024-05-01 21:29:38.000 122 21635.69 380.38 42699.79 88888.00 2024-05-01 21:29:39.000 122 21635.68 380.35 42699.77 88888.00 2024-05-01 21:29:40.000 122 21635.68 380.33 42699.73 47969.53 2024-05-01 21:29:41.000 122 21635.72 380.34 42699.70 88888.00 2024-05-01 21:29:42.000 122 21635.73 380.37 42699.66 88888.00 2024-05-01 21:29:43.000 122 21635.72 380.42 42699.65 88888.00 2024-05-01 21:29:44.000 122 21635.71 380.45 42699.68 88888.00 2024-05-01 21:29:45.000 122 21635.67 380.43 42699.70 47969.36 2024-05-01 21:29:46.000 122 21635.63 380.41 42699.71 88888.00 2024-05-01 21:29:47.000 122 21635.65 380.43 42699.74 88888.00 2024-05-01 21:29:48.000 122 21635.67 380.44 42699.77 88888.00 2024-05-01 21:29:49.000 122 21635.69 380.41 42699.76 88888.00 2024-05-01 21:29:50.000 122 21635.74 380.41 42699.73 47968.68 2024-05-01 21:29:51.000 122 21635.80 380.43 42699.69 88888.00 2024-05-01 21:29:52.000 122 21635.85 380.46 42699.65 88888.00 2024-05-01 21:29:53.000 122 21635.85 380.44 42699.64 88888.00 2024-05-01 21:29:54.000 122 21635.84 380.45 42699.64 88888.00 2024-05-01 21:29:55.000 122 21635.88 380.47 42699.66 47969.34 2024-05-01 21:29:56.000 122 21635.91 380.46 42699.68 88888.00 2024-05-01 21:29:57.000 122 21635.92 380.45 42699.70 88888.00 2024-05-01 21:29:58.000 122 21635.92 380.48 42699.74 88888.00 2024-05-01 21:29:59.000 122 21635.90 380.50 42699.78 88888.00 2024-05-01 21:30:00.000 122 21635.89 380.46 42699.78 47968.97 2024-05-01 21:30:01.000 122 21635.90 380.38 42699.74 88888.00 2024-05-01 21:30:02.000 122 21635.93 380.34 42699.71 88888.00 2024-05-01 21:30:03.000 122 21635.98 380.36 42699.69 88888.00 2024-05-01 21:30:04.000 122 21635.99 380.40 42699.69 88888.00 2024-05-01 21:30:05.000 122 21635.99 380.43 42699.71 47969.25 2024-05-01 21:30:06.000 122 21636.03 380.48 42699.72 88888.00 2024-05-01 21:30:07.000 122 21636.05 380.54 42699.73 88888.00 2024-05-01 21:30:08.000 122 21636.02 380.58 42699.73 88888.00 2024-05-01 21:30:09.000 122 21636.01 380.57 42699.72 88888.00 2024-05-01 21:30:10.000 122 21636.04 380.51 42699.71 47969.55 2024-05-01 21:30:11.000 122 21636.11 380.48 42699.67 88888.00 2024-05-01 21:30:12.000 122 21636.15 380.49 42699.62 88888.00 2024-05-01 21:30:13.000 122 21636.12 380.49 42699.57 88888.00 2024-05-01 21:30:14.000 122 21636.12 380.50 42699.59 88888.00 2024-05-01 21:30:15.000 122 21636.18 380.51 42699.61 47969.06 2024-05-01 21:30:16.000 122 21636.23 380.52 42699.61 88888.00 2024-05-01 21:30:17.000 122 21636.23 380.52 42699.61 88888.00 2024-05-01 21:30:18.000 122 21636.24 380.51 42699.61 88888.00 2024-05-01 21:30:19.000 122 21636.30 380.52 42699.62 88888.00 2024-05-01 21:30:20.000 122 21636.35 380.52 42699.59 47968.75 2024-05-01 21:30:21.000 122 21636.36 380.46 42699.54 88888.00 2024-05-01 21:30:22.000 122 21636.37 380.42 42699.50 88888.00 2024-05-01 21:30:23.000 122 21636.41 380.44 42699.48 88888.00 2024-05-01 21:30:24.000 122 21636.43 380.46 42699.48 88888.00 2024-05-01 21:30:25.000 122 21636.40 380.46 42699.45 47969.56 2024-05-01 21:30:26.000 122 21636.35 380.49 42699.39 88888.00 2024-05-01 21:30:27.000 122 21636.35 380.49 42699.36 88888.00 2024-05-01 21:30:28.000 122 21636.35 380.47 42699.36 88888.00 2024-05-01 21:30:29.000 122 21636.31 380.48 42699.36 88888.00 2024-05-01 21:30:30.000 122 21636.30 380.51 42699.36 47968.94 2024-05-01 21:30:31.000 122 21636.33 380.51 42699.40 88888.00 2024-05-01 21:30:32.000 122 21636.34 380.49 42699.45 88888.00 2024-05-01 21:30:33.000 122 21636.33 380.46 42699.48 88888.00 2024-05-01 21:30:34.000 122 21636.36 380.46 42699.50 88888.00 2024-05-01 21:30:35.000 122 21636.39 380.48 42699.49 47969.09 2024-05-01 21:30:36.000 122 21636.38 380.49 42699.49 88888.00 2024-05-01 21:30:37.000 122 21636.37 380.47 42699.49 88888.00 2024-05-01 21:30:38.000 122 21636.37 380.45 42699.44 88888.00 2024-05-01 21:30:39.000 122 21636.42 380.45 42699.38 88888.00 2024-05-01 21:30:40.000 122 21636.52 380.48 42699.36 47968.58 2024-05-01 21:30:41.000 122 21636.58 380.53 42699.34 88888.00 2024-05-01 21:30:42.000 122 21636.56 380.53 42699.32 88888.00 2024-05-01 21:30:43.000 122 21636.53 380.50 42699.30 88888.00 2024-05-01 21:30:44.000 122 21636.53 380.52 42699.28 88888.00 2024-05-01 21:30:45.000 122 21636.53 380.55 42699.29 47969.52 2024-05-01 21:30:46.000 122 21636.52 380.55 42699.32 88888.00 2024-05-01 21:30:47.000 122 21636.49 380.54 42699.35 88888.00 2024-05-01 21:30:48.000 122 21636.49 380.55 42699.36 88888.00 2024-05-01 21:30:49.000 122 21636.53 380.56 42699.35 88888.00 2024-05-01 21:30:50.000 122 21636.56 380.53 42699.38 47969.22 2024-05-01 21:30:51.000 122 21636.61 380.49 42699.38 88888.00 2024-05-01 21:30:52.000 122 21636.67 380.46 42699.36 88888.00 2024-05-01 21:30:53.000 122 21636.66 380.48 42699.36 88888.00 2024-05-01 21:30:54.000 122 21636.60 380.55 42699.36 88888.00 2024-05-01 21:30:55.000 122 21636.54 380.57 42699.31 47969.52 2024-05-01 21:30:56.000 122 21636.54 380.54 42699.27 88888.00 2024-05-01 21:30:57.000 122 21636.57 380.49 42699.29 88888.00 2024-05-01 21:30:58.000 122 21636.57 380.45 42699.30 88888.00 2024-05-01 21:30:59.000 122 21636.53 380.42 42699.27 88888.00 2024-05-01 21:31:00.000 122 21636.54 380.41 42699.22 47968.42 2024-05-01 21:31:01.000 122 21636.56 380.43 42699.21 88888.00 2024-05-01 21:31:02.000 122 21636.55 380.46 42699.24 88888.00 2024-05-01 21:31:03.000 122 21636.53 380.46 42699.29 88888.00 2024-05-01 21:31:04.000 122 21636.55 380.44 42699.32 88888.00 2024-05-01 21:31:05.000 122 21636.58 380.39 42699.34 47968.67 2024-05-01 21:31:06.000 122 21636.59 380.36 42699.33 88888.00 2024-05-01 21:31:07.000 122 21636.57 380.35 42699.31 88888.00 2024-05-01 21:31:08.000 122 21636.56 380.36 42699.29 88888.00 2024-05-01 21:31:09.000 122 21636.54 380.36 42699.30 88888.00 2024-05-01 21:31:10.000 122 21636.52 380.35 42699.29 47969.38 2024-05-01 21:31:11.000 122 21636.52 380.36 42699.26 88888.00 2024-05-01 21:31:12.000 122 21636.53 380.39 42699.25 88888.00 2024-05-01 21:31:13.000 122 21636.53 380.41 42699.29 88888.00 2024-05-01 21:31:14.000 122 21636.55 380.40 42699.28 88888.00 2024-05-01 21:31:15.000 122 21636.52 380.36 42699.22 47968.45 2024-05-01 21:31:16.000 122 21636.51 380.36 42699.21 88888.00 2024-05-01 21:31:17.000 122 21636.53 380.39 42699.24 88888.00 2024-05-01 21:31:18.000 122 21636.53 380.38 42699.26 88888.00 2024-05-01 21:31:19.000 122 21636.53 380.32 42699.28 88888.00 2024-05-01 21:31:20.000 122 21636.54 380.31 42699.31 47969.17 2024-05-01 21:31:21.000 122 21636.55 380.31 42699.31 88888.00 2024-05-01 21:31:22.000 122 21636.54 380.29 42699.28 88888.00 2024-05-01 21:31:23.000 122 21636.52 380.28 42699.24 88888.00 2024-05-01 21:31:24.000 122 21636.48 380.30 42699.22 88888.00 2024-05-01 21:31:25.000 122 21636.48 380.31 42699.21 47968.37 2024-05-01 21:31:26.000 122 21636.52 380.28 42699.20 88888.00 2024-05-01 21:31:27.000 122 21636.55 380.25 42699.19 88888.00 2024-05-01 21:31:28.000 122 21636.53 380.26 42699.18 88888.00 2024-05-01 21:31:29.000 122 21636.48 380.30 42699.18 88888.00 2024-05-01 21:31:30.000 122 21636.44 380.32 42699.20 47968.52 2024-05-01 21:31:31.000 122 21636.48 380.31 42699.21 88888.00 2024-05-01 21:31:32.000 122 21636.51 380.31 42699.19 88888.00 2024-05-01 21:31:33.000 122 21636.48 380.33 42699.18 88888.00 2024-05-01 21:31:34.000 122 21636.45 380.33 42699.19 88888.00 2024-05-01 21:31:35.000 122 21636.48 380.31 42699.19 47968.95 2024-05-01 21:31:36.000 122 21636.52 380.30 42699.18 88888.00 2024-05-01 21:31:37.000 122 21636.52 380.28 42699.16 88888.00 2024-05-01 21:31:38.000 122 21636.51 380.24 42699.18 88888.00 2024-05-01 21:31:39.000 122 21636.50 380.20 42699.22 88888.00 2024-05-01 21:31:40.000 122 21636.48 380.21 42699.24 47968.35 2024-05-01 21:31:41.000 122 21636.44 380.24 42699.22 88888.00 2024-05-01 21:31:42.000 122 21636.45 380.23 42699.18 88888.00 2024-05-01 21:31:43.000 122 21636.48 380.20 42699.16 88888.00 2024-05-01 21:31:44.000 122 21636.46 380.18 42699.16 88888.00 2024-05-01 21:31:45.000 122 21636.45 380.19 42699.18 47969.28 2024-05-01 21:31:46.000 122 21636.52 380.23 42699.17 88888.00 2024-05-01 21:31:47.000 122 21636.60 380.20 42699.14 88888.00 2024-05-01 21:31:48.000 122 21636.61 380.17 42699.13 88888.00 2024-05-01 21:31:49.000 122 21636.60 380.21 42699.13 88888.00 2024-05-01 21:31:50.000 122 21636.60 380.26 42699.13 47969.12 2024-05-01 21:31:51.000 122 21636.61 380.24 42699.12 88888.00 2024-05-01 21:31:52.000 122 21636.62 380.22 42699.14 88888.00 2024-05-01 21:31:53.000 122 21636.66 380.23 42699.14 88888.00 2024-05-01 21:31:54.000 122 21636.69 380.23 42699.11 88888.00 2024-05-01 21:31:55.000 122 21636.70 380.21 42699.09 47968.58 2024-05-01 21:31:56.000 122 21636.70 380.20 42699.10 88888.00 2024-05-01 21:31:57.000 122 21636.70 380.24 42699.09 88888.00 2024-05-01 21:31:58.000 122 21636.70 380.26 42699.07 88888.00 2024-05-01 21:31:59.000 122 21636.69 380.25 42699.05 88888.00 2024-05-01 21:32:00.000 122 21636.69 380.23 42699.03 47969.30 2024-05-01 21:32:01.000 122 21636.73 380.23 42699.04 88888.00 2024-05-01 21:32:02.000 122 21636.76 380.25 42699.05 88888.00 2024-05-01 21:32:03.000 122 21636.76 380.27 42699.05 88888.00 2024-05-01 21:32:04.000 122 21636.74 380.24 42699.06 88888.00 2024-05-01 21:32:05.000 122 21636.69 380.18 42699.07 47969.13 2024-05-01 21:32:06.000 122 21636.64 380.18 42699.09 88888.00 2024-05-01 21:32:07.000 122 21636.65 380.21 42699.06 88888.00 2024-05-01 21:32:08.000 122 21636.72 380.24 42699.03 88888.00 2024-05-01 21:32:09.000 122 21636.75 380.23 42699.04 88888.00 2024-05-01 21:32:10.000 122 21636.74 380.18 42699.06 47968.34 2024-05-01 21:32:11.000 122 21636.75 380.16 42699.06 88888.00 2024-05-01 21:32:12.000 122 21636.79 380.16 42699.03 88888.00 2024-05-01 21:32:13.000 122 21636.82 380.14 42698.99 88888.00 2024-05-01 21:32:14.000 122 21636.83 380.12 42698.99 88888.00 2024-05-01 21:32:15.000 122 21636.82 380.12 42699.02 47968.34 2024-05-01 21:32:16.000 122 21636.82 380.13 42699.06 88888.00 2024-05-01 21:32:17.000 122 21636.83 380.12 42699.05 88888.00 2024-05-01 21:32:18.000 122 21636.85 380.08 42699.01 88888.00 2024-05-01 21:32:19.000 122 21636.93 380.01 42698.99 88888.00 2024-05-01 21:32:20.000 122 21637.00 379.97 42698.99 47969.14 2024-05-01 21:32:21.000 122 21636.98 379.97 42698.95 88888.00 2024-05-01 21:32:22.000 122 21636.97 379.99 42698.87 88888.00 2024-05-01 21:32:23.000 122 21637.02 380.00 42698.84 88888.00 2024-05-01 21:32:24.000 122 21637.08 380.02 42698.89 88888.00 2024-05-01 21:32:25.000 122 21637.10 380.04 42698.95 47969.28 2024-05-01 21:32:26.000 122 21637.09 380.04 42698.94 88888.00 2024-05-01 21:32:27.000 122 21637.08 380.06 42698.91 88888.00 2024-05-01 21:32:28.000 122 21637.11 380.08 42698.89 88888.00 2024-05-01 21:32:29.000 122 21637.16 380.07 42698.85 88888.00 2024-05-01 21:32:30.000 122 21637.20 380.03 42698.81 47969.15 2024-05-01 21:32:31.000 122 21637.23 379.96 42698.80 88888.00 2024-05-01 21:32:32.000 122 21637.28 379.95 42698.79 88888.00 2024-05-01 21:32:33.000 122 21637.32 380.01 42698.79 88888.00 2024-05-01 21:32:34.000 122 21637.31 380.06 42698.81 88888.00 2024-05-01 21:32:35.000 122 21637.28 380.05 42698.81 47969.44 2024-05-01 21:32:36.000 122 21637.27 380.03 42698.80 88888.00 2024-05-01 21:32:37.000 122 21637.30 380.02 42698.82 88888.00 2024-05-01 21:32:38.000 122 21637.33 379.99 42698.83 88888.00 2024-05-01 21:32:39.000 122 21637.34 379.96 42698.79 88888.00 2024-05-01 21:32:40.000 122 21637.35 379.93 42698.72 47968.80 2024-05-01 21:32:41.000 122 21637.37 379.88 42698.70 88888.00 2024-05-01 21:32:42.000 122 21637.38 379.84 42698.73 88888.00 2024-05-01 21:32:43.000 122 21637.41 379.87 42698.75 88888.00 2024-05-01 21:32:44.000 122 21637.47 379.94 42698.76 88888.00 2024-05-01 21:32:45.000 122 21637.52 379.94 42698.73 47968.48 2024-05-01 21:32:46.000 122 21637.52 379.87 42698.69 88888.00 2024-05-01 21:32:47.000 122 21637.50 379.84 42698.67 88888.00 2024-05-01 21:32:48.000 122 21637.51 379.86 42698.66 88888.00 2024-05-01 21:32:49.000 122 21637.55 379.85 42698.64 88888.00 2024-05-01 21:32:50.000 122 21637.59 379.79 42698.62 47968.62 2024-05-01 21:32:51.000 122 21637.62 379.74 42698.59 88888.00 2024-05-01 21:32:52.000 122 21637.62 379.73 42698.54 88888.00 2024-05-01 21:32:53.000 122 21637.60 379.73 42698.50 88888.00 2024-05-01 21:32:54.000 122 21637.60 379.75 42698.47 88888.00 2024-05-01 21:32:55.000 122 21637.63 379.75 42698.43 47968.97 2024-05-01 21:32:56.000 122 21637.66 379.69 42698.40 88888.00 2024-05-01 21:32:57.000 122 21637.68 379.64 42698.41 88888.00 2024-05-01 21:32:58.000 122 21637.73 379.67 42698.44 88888.00 2024-05-01 21:32:59.000 122 21637.79 379.70 42698.47 88888.00 2024-05-01 21:33:00.000 122 21637.84 379.67 42698.45 47969.59 2024-05-01 21:33:01.000 122 21637.86 379.62 42698.41 88888.00 2024-05-01 21:33:02.000 122 21637.87 379.60 42698.40 88888.00 2024-05-01 21:33:03.000 122 21637.88 379.57 42698.39 88888.00 2024-05-01 21:33:04.000 122 21637.89 379.57 42698.41 88888.00 2024-05-01 21:33:05.000 122 21637.92 379.61 42698.44 47969.09 2024-05-01 21:33:06.000 122 21637.94 379.63 42698.45 88888.00 2024-05-01 21:33:07.000 122 21637.94 379.60 42698.43 88888.00 2024-05-01 21:33:08.000 122 21637.92 379.55 42698.35 88888.00 2024-05-01 21:33:09.000 122 21637.95 379.55 42698.31 88888.00 2024-05-01 21:33:10.000 122 21637.99 379.57 42698.33 47969.20 2024-05-01 21:33:11.000 122 21638.00 379.56 42698.34 88888.00 2024-05-01 21:33:12.000 122 21638.02 379.51 42698.34 88888.00 2024-05-01 21:33:13.000 122 21638.07 379.46 42698.35 88888.00 2024-05-01 21:33:14.000 122 21638.12 379.44 42698.33 88888.00 2024-05-01 21:33:15.000 122 21638.16 379.42 42698.27 47968.39 2024-05-01 21:33:16.000 122 21638.17 379.45 42698.21 88888.00 2024-05-01 21:33:17.000 122 21638.16 379.51 42698.19 88888.00 2024-05-01 21:33:18.000 122 21638.15 379.52 42698.17 88888.00 2024-05-01 21:33:19.000 122 21638.18 379.51 42698.14 88888.00 2024-05-01 21:33:20.000 122 21638.23 379.51 42698.10 47968.47 2024-05-01 21:33:21.000 122 21638.27 379.50 42698.09 88888.00 2024-05-01 21:33:22.000 122 21638.31 379.45 42698.09 88888.00 2024-05-01 21:33:23.000 122 21638.35 379.42 42698.08 88888.00 2024-05-01 21:33:24.000 122 21638.33 379.41 42698.06 88888.00 2024-05-01 21:33:25.000 122 21638.34 379.39 42698.04 99999.00 2024-05-01 21:33:26.000 122 21638.38 379.33 42698.04 99999.00 2024-05-01 21:33:27.000 122 21638.40 379.29 42698.04 99999.00 2024-05-01 21:33:28.000 122 21638.35 379.29 42698.01 99999.00 2024-05-01 21:33:29.000 122 21638.33 379.32 42697.99 99999.00 2024-05-01 21:33:30.000 122 21638.35 379.32 42697.98 47968.82 2024-05-01 21:33:31.000 122 21638.40 379.30 42698.01 88888.00 2024-05-01 21:33:32.000 122 21638.43 379.26 42698.04 88888.00 2024-05-01 21:33:33.000 122 21638.46 379.23 42698.04 88888.00 2024-05-01 21:33:34.000 122 21638.50 379.25 42698.00 88888.00 2024-05-01 21:33:35.000 122 21638.57 379.26 42697.95 47968.57 2024-05-01 21:33:36.000 122 21638.65 379.23 42697.90 88888.00 2024-05-01 21:33:37.000 122 21638.67 379.19 42697.86 88888.00 2024-05-01 21:33:38.000 122 21638.68 379.21 42697.88 88888.00 2024-05-01 21:33:39.000 122 21638.69 379.23 42697.94 88888.00 2024-05-01 21:33:40.000 122 21638.70 379.25 42697.95 47968.29 2024-05-01 21:33:41.000 122 21638.69 379.23 42697.92 88888.00 2024-05-01 21:33:42.000 122 21638.71 379.17 42697.88 88888.00 2024-05-01 21:33:43.000 122 21638.74 379.11 42697.86 88888.00 2024-05-01 21:33:44.000 122 21638.77 379.06 42697.84 88888.00 2024-05-01 21:33:45.000 122 21638.78 379.03 42697.82 47968.34 2024-05-01 21:33:46.000 122 21638.77 379.03 42697.79 88888.00 2024-05-01 21:33:47.000 122 21638.76 379.07 42697.79 88888.00 2024-05-01 21:33:48.000 122 21638.78 379.10 42697.80 88888.00 2024-05-01 21:33:49.000 122 21638.80 379.09 42697.81 88888.00 2024-05-01 21:33:50.000 122 21638.80 379.06 42697.82 47968.43 2024-05-01 21:33:51.000 122 21638.81 379.05 42697.82 88888.00 2024-05-01 21:33:52.000 122 21638.82 379.05 42697.83 88888.00 2024-05-01 21:33:53.000 122 21638.78 379.07 42697.82 88888.00 2024-05-01 21:33:54.000 122 21638.75 379.10 42697.81 88888.00 2024-05-01 21:33:55.000 122 21638.76 379.07 42697.78 47969.05 2024-05-01 21:33:56.000 122 21638.75 379.01 42697.75 88888.00 2024-05-01 21:33:57.000 122 21638.70 378.96 42697.73 88888.00 2024-05-01 21:33:58.000 122 21638.66 378.92 42697.73 88888.00 2024-05-01 21:33:59.000 122 21638.69 378.88 42697.73 88888.00 2024-05-01 21:34:00.000 122 21638.77 378.86 42697.71 47968.36 2024-05-01 21:34:01.000 122 21638.79 378.89 42697.69 88888.00 2024-05-01 21:34:02.000 122 21638.75 378.94 42697.70 88888.00 2024-05-01 21:34:03.000 122 21638.76 378.95 42697.70 88888.00 2024-05-01 21:34:04.000 122 21638.82 378.93 42697.69 88888.00 2024-05-01 21:34:05.000 122 21638.87 378.94 42697.67 47968.89 2024-05-01 21:34:06.000 122 21638.90 378.95 42697.64 88888.00 2024-05-01 21:34:07.000 122 21638.94 378.92 42697.63 88888.00 2024-05-01 21:34:08.000 122 21638.97 378.84 42697.65 88888.00 2024-05-01 21:34:09.000 122 21638.98 378.81 42697.68 88888.00 2024-05-01 21:34:10.000 122 21639.02 378.83 42697.71 47969.06 2024-05-01 21:34:11.000 122 21639.07 378.84 42697.71 88888.00 2024-05-01 21:34:12.000 122 21639.08 378.83 42697.70 88888.00 2024-05-01 21:34:13.000 122 21639.08 378.87 42697.71 88888.00 2024-05-01 21:34:14.000 122 21639.08 378.92 42697.74 88888.00 2024-05-01 21:34:15.000 122 21639.11 378.94 42697.76 47968.77 2024-05-01 21:34:16.000 122 21639.13 378.93 42697.72 88888.00 2024-05-01 21:34:17.000 122 21639.11 378.91 42697.67 88888.00 2024-05-01 21:34:18.000 122 21639.08 378.88 42697.64 88888.00 2024-05-01 21:34:19.000 122 21639.08 378.85 42697.61 88888.00 2024-05-01 21:34:20.000 122 21639.12 378.83 42697.60 47968.44 2024-05-01 21:34:21.000 122 21639.20 378.85 42697.64 88888.00 2024-05-01 21:34:22.000 122 21639.27 378.85 42697.66 88888.00 2024-05-01 21:34:23.000 122 21639.27 378.78 42697.63 88888.00 2024-05-01 21:34:24.000 122 21639.23 378.72 42697.60 88888.00 2024-05-01 21:34:25.000 122 21639.19 378.71 42697.56 47968.88 2024-05-01 21:34:26.000 122 21639.17 378.72 42697.53 88888.00 2024-05-01 21:34:27.000 122 21639.18 378.74 42697.52 88888.00 2024-05-01 21:34:28.000 122 21639.19 378.74 42697.51 88888.00 2024-05-01 21:34:29.000 122 21639.19 378.68 42697.48 88888.00 2024-05-01 21:34:30.000 122 21639.20 378.62 42697.49 47968.31 2024-05-01 21:34:31.000 122 21639.19 378.63 42697.54 88888.00 2024-05-01 21:34:32.000 122 21639.19 378.68 42697.61 88888.00 2024-05-01 21:34:33.000 122 21639.22 378.70 42697.60 88888.00 2024-05-01 21:34:34.000 122 21639.25 378.70 42697.54 88888.00 2024-05-01 21:34:35.000 122 21639.27 378.68 42697.48 47968.84 2024-05-01 21:34:36.000 122 21639.32 378.64 42697.47 88888.00 2024-05-01 21:34:37.000 122 21639.34 378.58 42697.48 88888.00 2024-05-01 21:34:38.000 122 21639.29 378.57 42697.48 88888.00 2024-05-01 21:34:39.000 122 21639.23 378.56 42697.47 88888.00 2024-05-01 21:34:40.000 122 21639.24 378.56 42697.46 47968.24 2024-05-01 21:34:41.000 122 21639.27 378.57 42697.45 88888.00 2024-05-01 21:34:42.000 122 21639.25 378.57 42697.44 88888.00 2024-05-01 21:34:43.000 122 21639.25 378.54 42697.42 88888.00 2024-05-01 21:34:44.000 122 21639.30 378.51 42697.39 88888.00 2024-05-01 21:34:45.000 122 21639.32 378.54 42697.38 47968.24 2024-05-01 21:34:46.000 122 21639.29 378.57 42697.40 88888.00 2024-05-01 21:34:47.000 122 21639.22 378.54 42697.40 88888.00 2024-05-01 21:34:48.000 122 21639.19 378.49 42697.39 88888.00 2024-05-01 21:34:49.000 122 21639.22 378.45 42697.39 88888.00 2024-05-01 21:34:50.000 122 21639.27 378.46 42697.40 47968.25 2024-05-01 21:34:51.000 122 21639.30 378.50 42697.40 88888.00 2024-05-01 21:34:52.000 122 21639.30 378.47 42697.39 88888.00 2024-05-01 21:34:53.000 122 21639.29 378.42 42697.36 88888.00 2024-05-01 21:34:54.000 122 21639.27 378.41 42697.34 88888.00 2024-05-01 21:34:55.000 122 21639.26 378.43 42697.35 47968.19 2024-05-01 21:34:56.000 122 21639.24 378.43 42697.36 88888.00 2024-05-01 21:34:57.000 122 21639.23 378.41 42697.40 88888.00 2024-05-01 21:34:58.000 122 21639.22 378.40 42697.41 88888.00 2024-05-01 21:34:59.000 122 21639.23 378.38 42697.35 88888.00 2024-05-01 21:35:00.000 122 21639.25 378.37 42697.31 47968.30 2024-05-01 21:35:01.000 122 21639.27 378.36 42697.30 88888.00 2024-05-01 21:35:02.000 122 21639.30 378.34 42697.31 88888.00 2024-05-01 21:35:03.000 122 21639.33 378.31 42697.30 88888.00 2024-05-01 21:35:04.000 122 21639.32 378.29 42697.28 88888.00 2024-05-01 21:35:05.000 122 21639.32 378.28 42697.29 47968.06 2024-05-01 21:35:06.000 122 21639.35 378.27 42697.33 88888.00 2024-05-01 21:35:07.000 122 21639.34 378.25 42697.34 88888.00 2024-05-01 21:35:08.000 122 21639.32 378.24 42697.29 88888.00 2024-05-01 21:35:09.000 122 21639.32 378.25 42697.24 88888.00 2024-05-01 21:35:10.000 122 21639.34 378.26 42697.22 47968.32 2024-05-01 21:35:11.000 122 21639.34 378.28 42697.22 88888.00 2024-05-01 21:35:12.000 122 21639.31 378.32 42697.23 88888.00 2024-05-01 21:35:13.000 122 21639.31 378.33 42697.24 88888.00 2024-05-01 21:35:14.000 122 21639.35 378.30 42697.24 88888.00 2024-05-01 21:35:15.000 122 21639.39 378.24 42697.23 47968.14 2024-05-01 21:35:16.000 122 21639.35 378.22 42697.21 88888.00 2024-05-01 21:35:17.000 122 21639.30 378.25 42697.19 88888.00 2024-05-01 21:35:18.000 122 21639.28 378.27 42697.18 88888.00 2024-05-01 21:35:19.000 122 21639.34 378.27 42697.16 88888.00 2024-05-01 21:35:20.000 122 21639.40 378.32 42697.14 47968.20 2024-05-01 21:35:21.000 122 21639.38 378.34 42697.11 88888.00 2024-05-01 21:35:22.000 122 21639.33 378.32 42697.13 88888.00 2024-05-01 21:35:23.000 122 21639.29 378.25 42697.17 88888.00 2024-05-01 21:35:24.000 122 21639.29 378.19 42697.21 88888.00 2024-05-01 21:35:25.000 122 21639.34 378.15 42697.27 47968.76 2024-05-01 21:35:26.000 122 21639.37 378.14 42697.31 88888.00 2024-05-01 21:35:27.000 122 21639.33 378.12 42697.29 88888.00 2024-05-01 21:35:28.000 122 21639.31 378.18 42697.25 88888.00 2024-05-01 21:35:29.000 122 21639.33 378.24 42697.20 88888.00 2024-05-01 21:35:30.000 122 21639.34 378.24 42697.16 47968.52 2024-05-01 21:35:31.000 122 21639.33 378.22 42697.16 88888.00 2024-05-01 21:35:32.000 122 21639.32 378.21 42697.16 88888.00 2024-05-01 21:35:33.000 122 21639.31 378.18 42697.16 88888.00 2024-05-01 21:35:34.000 122 21639.31 378.14 42697.18 88888.00 2024-05-01 21:35:35.000 122 21639.34 378.12 42697.21 47968.00 2024-05-01 21:35:36.000 122 21639.35 378.10 42697.19 88888.00 2024-05-01 21:35:37.000 122 21639.33 378.08 42697.16 88888.00 2024-05-01 21:35:38.000 122 21639.27 378.10 42697.14 88888.00 2024-05-01 21:35:39.000 122 21639.26 378.12 42697.15 88888.00 2024-05-01 21:35:40.000 122 21639.28 378.12 42697.15 47968.14 2024-05-01 21:35:41.000 122 21639.28 378.13 42697.14 88888.00 2024-05-01 21:35:42.000 122 21639.28 378.16 42697.14 88888.00 2024-05-01 21:35:43.000 122 21639.31 378.19 42697.14 88888.00 2024-05-01 21:35:44.000 122 21639.32 378.18 42697.16 88888.00 2024-05-01 21:35:45.000 122 21639.32 378.15 42697.17 47968.15 2024-05-01 21:35:46.000 122 21639.32 378.13 42697.16 88888.00 2024-05-01 21:35:47.000 122 21639.34 378.11 42697.16 88888.00 2024-05-01 21:35:48.000 122 21639.38 378.10 42697.16 88888.00 2024-05-01 21:35:49.000 122 21639.38 378.09 42697.19 88888.00 2024-05-01 21:35:50.000 122 21639.35 378.08 42697.24 47967.95 2024-05-01 21:35:51.000 122 21639.31 378.11 42697.24 88888.00 2024-05-01 21:35:52.000 122 21639.29 378.14 42697.20 88888.00 2024-05-01 21:35:53.000 122 21639.27 378.11 42697.18 88888.00 2024-05-01 21:35:54.000 122 21639.27 378.06 42697.23 88888.00 2024-05-01 21:35:55.000 122 21639.30 378.05 42697.27 47968.15 2024-05-01 21:35:56.000 122 21639.36 378.07 42697.27 88888.00 2024-05-01 21:35:57.000 122 21639.36 378.12 42697.24 88888.00 2024-05-01 21:35:58.000 122 21639.32 378.14 42697.24 88888.00 2024-05-01 21:35:59.000 122 21639.28 378.12 42697.21 88888.00 2024-05-01 21:36:00.000 122 21639.28 378.07 42697.18 99999.00 2024-05-01 21:36:01.000 122 21639.29 378.05 42697.19 99999.00 2024-05-01 21:36:02.000 122 21639.26 378.06 42697.20 99999.00 2024-05-01 21:36:03.000 122 21639.19 378.06 42697.18 99999.00 2024-05-01 21:36:04.000 122 21639.20 378.07 42697.16 99999.00 2024-05-01 21:36:05.000 122 21639.23 378.09 42697.17 47968.55 2024-05-01 21:36:06.000 122 21639.23 378.10 42697.16 88888.00 2024-05-01 21:36:07.000 122 21639.22 378.08 42697.17 88888.00 2024-05-01 21:36:08.000 122 21639.23 378.05 42697.19 88888.00 2024-05-01 21:36:09.000 122 21639.23 378.07 42697.21 88888.00 2024-05-01 21:36:10.000 122 21639.23 378.11 42697.23 47968.76 2024-05-01 21:36:11.000 122 21639.24 378.12 42697.26 88888.00 2024-05-01 21:36:12.000 122 21639.22 378.10 42697.28 88888.00 2024-05-01 21:36:13.000 122 21639.18 378.07 42697.27 88888.00 2024-05-01 21:36:14.000 122 21639.17 378.05 42697.27 88888.00 2024-05-01 21:36:15.000 122 21639.19 378.08 42697.26 47968.25 2024-05-01 21:36:16.000 122 21639.19 378.11 42697.25 88888.00 2024-05-01 21:36:17.000 122 21639.18 378.09 42697.25 88888.00 2024-05-01 21:36:18.000 122 21639.19 378.08 42697.25 88888.00 2024-05-01 21:36:19.000 122 21639.18 378.08 42697.23 88888.00 2024-05-01 21:36:20.000 122 21639.16 378.05 42697.25 47967.82 2024-05-01 21:36:21.000 122 21639.17 377.99 42697.27 88888.00 2024-05-01 21:36:22.000 122 21639.17 377.93 42697.28 88888.00 2024-05-01 21:36:23.000 122 21639.13 377.91 42697.26 88888.00 2024-05-01 21:36:24.000 122 21639.11 377.92 42697.22 88888.00 2024-05-01 21:36:25.000 122 21639.12 377.95 42697.19 47968.70 2024-05-01 21:36:26.000 122 21639.14 377.96 42697.18 88888.00 2024-05-01 21:36:27.000 122 21639.12 377.94 42697.18 88888.00 2024-05-01 21:36:28.000 122 21639.11 377.94 42697.19 88888.00 2024-05-01 21:36:29.000 122 21639.13 377.95 42697.21 88888.00 2024-05-01 21:36:30.000 122 21639.12 377.95 42697.23 47968.79 2024-05-01 21:36:31.000 122 21639.08 377.95 42697.29 88888.00 2024-05-01 21:36:32.000 122 21639.08 377.96 42697.34 88888.00 2024-05-01 21:36:33.000 122 21639.10 377.98 42697.37 88888.00 2024-05-01 21:36:34.000 122 21639.12 378.01 42697.37 88888.00 2024-05-01 21:36:35.000 122 21639.09 378.00 42697.37 47967.79 2024-05-01 21:36:36.000 122 21639.05 377.96 42697.33 88888.00 2024-05-01 21:36:37.000 122 21639.04 377.94 42697.27 88888.00 2024-05-01 21:36:38.000 122 21639.08 377.93 42697.26 88888.00 2024-05-01 21:36:39.000 122 21639.11 377.94 42697.30 88888.00 2024-05-01 21:36:40.000 122 21639.06 377.96 42697.32 47968.73 2024-05-01 21:36:41.000 122 21638.98 377.97 42697.30 88888.00 2024-05-01 21:36:42.000 122 21638.95 378.00 42697.28 88888.00 2024-05-01 21:36:43.000 122 21638.95 378.02 42697.27 88888.00 2024-05-01 21:36:44.000 122 21638.94 378.02 42697.27 88888.00 2024-05-01 21:36:45.000 122 21638.92 378.01 42697.31 47968.54 2024-05-01 21:36:46.000 122 21638.95 378.02 42697.34 88888.00 2024-05-01 21:36:47.000 122 21639.02 378.03 42697.34 88888.00 2024-05-01 21:36:48.000 122 21639.08 378.01 42697.32 88888.00 2024-05-01 21:36:49.000 122 21639.10 377.97 42697.33 88888.00 2024-05-01 21:36:50.000 122 21639.07 377.95 42697.36 47968.73 2024-05-01 21:36:51.000 122 21639.03 377.95 42697.36 88888.00 2024-05-01 21:36:52.000 122 21639.01 377.95 42697.33 88888.00 2024-05-01 21:36:53.000 122 21639.03 377.96 42697.33 88888.00 2024-05-01 21:36:54.000 122 21639.06 377.98 42697.35 88888.00 2024-05-01 21:36:55.000 122 21639.04 377.99 42697.37 47968.11 2024-05-01 21:36:56.000 122 21639.00 378.00 42697.34 88888.00 2024-05-01 21:36:57.000 122 21638.97 378.01 42697.32 88888.00 2024-05-01 21:36:58.000 122 21638.97 378.02 42697.34 88888.00 2024-05-01 21:36:59.000 122 21638.96 378.01 42697.34 88888.00 2024-05-01 21:37:00.000 122 21638.98 377.99 42697.31 47968.65 2024-05-01 21:37:01.000 122 21639.00 378.00 42697.30 88888.00 2024-05-01 21:37:02.000 122 21639.00 378.04 42697.31 88888.00 2024-05-01 21:37:03.000 122 21638.97 378.03 42697.30 88888.00 2024-05-01 21:37:04.000 122 21638.93 377.99 42697.27 88888.00 2024-05-01 21:37:05.000 122 21638.90 377.95 42697.26 47968.71 2024-05-01 21:37:06.000 122 21638.92 377.94 42697.26 88888.00 2024-05-01 21:37:07.000 122 21638.97 377.92 42697.29 88888.00 2024-05-01 21:37:08.000 122 21639.01 377.91 42697.34 88888.00 2024-05-01 21:37:09.000 122 21639.03 377.95 42697.38 88888.00 2024-05-01 21:37:10.000 122 21639.04 377.99 42697.39 99999.00 2024-05-01 21:37:11.000 122 21639.05 378.00 42697.38 99999.00 2024-05-01 21:37:12.000 122 21639.05 378.00 42697.39 99999.00 2024-05-01 21:37:13.000 122 21639.05 378.00 42697.40 99999.00 2024-05-01 21:37:14.000 122 21639.05 377.98 42697.39 99999.00 2024-05-01 21:37:15.000 122 21639.03 377.95 42697.39 47968.04 2024-05-01 21:37:16.000 122 21639.04 377.94 42697.41 88888.00 2024-05-01 21:37:17.000 122 21639.03 377.95 42697.43 88888.00 2024-05-01 21:37:18.000 122 21639.03 377.96 42697.45 88888.00 2024-05-01 21:37:19.000 122 21639.07 377.95 42697.47 88888.00 2024-05-01 21:37:20.000 122 21639.12 377.96 42697.46 47968.02 2024-05-01 21:37:21.000 122 21639.09 377.95 42697.42 88888.00 2024-05-01 21:37:22.000 122 21639.04 377.92 42697.41 88888.00 2024-05-01 21:37:23.000 122 21639.00 377.94 42697.43 88888.00 2024-05-01 21:37:24.000 122 21638.97 377.94 42697.45 88888.00 2024-05-01 21:37:25.000 122 21638.97 377.89 42697.46 47968.51 2024-05-01 21:37:26.000 122 21639.01 377.86 42697.50 88888.00 2024-05-01 21:37:27.000 122 21639.07 377.87 42697.50 88888.00 2024-05-01 21:37:28.000 122 21639.12 377.87 42697.44 88888.00 2024-05-01 21:37:29.000 122 21639.15 377.88 42697.39 88888.00 2024-05-01 21:37:30.000 122 21639.14 377.89 42697.35 47968.50 2024-05-01 21:37:31.000 122 21639.14 377.87 42697.31 88888.00 2024-05-01 21:37:32.000 122 21639.16 377.83 42697.30 88888.00 2024-05-01 21:37:33.000 122 21639.17 377.83 42697.33 88888.00 2024-05-01 21:37:34.000 122 21639.18 377.84 42697.33 88888.00 2024-05-01 21:37:35.000 122 21639.21 377.82 42697.33 47968.13 2024-05-01 21:37:36.000 122 21639.28 377.76 42697.35 88888.00 2024-05-01 21:37:37.000 122 21639.35 377.72 42697.36 88888.00 2024-05-01 21:37:38.000 122 21639.41 377.71 42697.36 88888.00 2024-05-01 21:37:39.000 122 21639.45 377.76 42697.37 88888.00 2024-05-01 21:37:40.000 122 21639.43 377.81 42697.41 47968.22 2024-05-01 21:37:41.000 122 21639.35 377.80 42697.43 88888.00 2024-05-01 21:37:42.000 122 21639.31 377.76 42697.41 88888.00 2024-05-01 21:37:43.000 122 21639.33 377.77 42697.38 88888.00 2024-05-01 21:37:44.000 122 21639.36 377.77 42697.38 88888.00 2024-05-01 21:37:45.000 122 21639.38 377.78 42697.41 47968.72 2024-05-01 21:37:46.000 122 21639.39 377.80 42697.42 88888.00 2024-05-01 21:37:47.000 122 21639.36 377.79 42697.38 88888.00 2024-05-01 21:37:48.000 122 21639.35 377.74 42697.32 88888.00 2024-05-01 21:37:49.000 122 21639.35 377.72 42697.32 88888.00 2024-05-01 21:37:50.000 122 21639.34 377.72 42697.35 47968.48 2024-05-01 21:37:51.000 122 21639.34 377.70 42697.37 88888.00 2024-05-01 21:37:52.000 122 21639.35 377.71 42697.41 88888.00 2024-05-01 21:37:53.000 122 21639.34 377.73 42697.44 88888.00 2024-05-01 21:37:54.000 122 21639.35 377.71 42697.42 88888.00 2024-05-01 21:37:55.000 122 21639.38 377.70 42697.39 47968.43 2024-05-01 21:37:56.000 122 21639.39 377.71 42697.38 88888.00 2024-05-01 21:37:57.000 122 21639.37 377.75 42697.39 88888.00 2024-05-01 21:37:58.000 122 21639.34 377.80 42697.40 88888.00 2024-05-01 21:37:59.000 122 21639.33 377.80 42697.41 88888.00 2024-05-01 21:38:00.000 122 21639.38 377.77 42697.40 47968.12 2024-05-01 21:38:01.000 122 21639.43 377.74 42697.38 88888.00 2024-05-01 21:38:02.000 122 21639.43 377.74 42697.38 88888.00 2024-05-01 21:38:03.000 122 21639.41 377.75 42697.40 88888.00 2024-05-01 21:38:04.000 122 21639.43 377.75 42697.42 88888.00 2024-05-01 21:38:05.000 122 21639.46 377.75 42697.44 47968.68 2024-05-01 21:38:06.000 122 21639.46 377.72 42697.43 88888.00 2024-05-01 21:38:07.000 122 21639.44 377.68 42697.37 88888.00 2024-05-01 21:38:08.000 122 21639.44 377.66 42697.33 88888.00 2024-05-01 21:38:09.000 122 21639.47 377.65 42697.31 88888.00 2024-05-01 21:38:10.000 122 21639.46 377.68 42697.32 47968.05 2024-05-01 21:38:11.000 122 21639.44 377.69 42697.35 88888.00 2024-05-01 21:38:12.000 122 21639.45 377.68 42697.38 88888.00 2024-05-01 21:38:13.000 122 21639.48 377.70 42697.41 88888.00 2024-05-01 21:38:14.000 122 21639.49 377.71 42697.40 88888.00 2024-05-01 21:38:15.000 122 21639.48 377.70 42697.37 47968.15 2024-05-01 21:38:16.000 122 21639.50 377.71 42697.33 88888.00 2024-05-01 21:38:17.000 122 21639.54 377.70 42697.31 88888.00 2024-05-01 21:38:18.000 122 21639.54 377.68 42697.31 88888.00 2024-05-01 21:38:19.000 122 21639.53 377.67 42697.30 88888.00 2024-05-01 21:38:20.000 122 21639.56 377.67 42697.29 47968.22 2024-05-01 21:38:21.000 122 21639.56 377.72 42697.27 88888.00 2024-05-01 21:38:22.000 122 21639.54 377.77 42697.24 88888.00 2024-05-01 21:38:23.000 122 21639.56 377.76 42697.20 88888.00 2024-05-01 21:38:24.000 122 21639.57 377.71 42697.19 88888.00 2024-05-01 21:38:25.000 122 21639.58 377.66 42697.21 47967.96 2024-05-01 21:38:26.000 122 21639.60 377.65 42697.21 88888.00 2024-05-01 21:38:27.000 122 21639.63 377.66 42697.20 88888.00 2024-05-01 21:38:28.000 122 21639.61 377.64 42697.20 88888.00 2024-05-01 21:38:29.000 122 21639.59 377.62 42697.20 88888.00 2024-05-01 21:38:30.000 122 21639.61 377.64 42697.21 47968.77 2024-05-01 21:38:31.000 122 21639.64 377.64 42697.21 88888.00 2024-05-01 21:38:32.000 122 21639.68 377.60 42697.18 88888.00 2024-05-01 21:38:33.000 122 21639.71 377.57 42697.19 88888.00 2024-05-01 21:38:34.000 122 21639.71 377.58 42697.21 88888.00 2024-05-01 21:38:35.000 122 21639.71 377.59 42697.20 47968.20 2024-05-01 21:38:36.000 122 21639.74 377.56 42697.18 88888.00 2024-05-01 21:38:37.000 122 21639.78 377.52 42697.18 88888.00 2024-05-01 21:38:38.000 122 21639.81 377.52 42697.21 88888.00 2024-05-01 21:38:39.000 122 21639.81 377.54 42697.24 88888.00 2024-05-01 21:38:40.000 122 21639.81 377.50 42697.25 47968.02 2024-05-01 21:38:41.000 122 21639.83 377.48 42697.24 88888.00 2024-05-01 21:38:42.000 122 21639.84 377.49 42697.21 88888.00 2024-05-01 21:38:43.000 122 21639.84 377.48 42697.18 88888.00 2024-05-01 21:38:44.000 122 21639.81 377.47 42697.16 88888.00 2024-05-01 21:38:45.000 122 21639.76 377.48 42697.18 47968.14 2024-05-01 21:38:46.000 122 21639.74 377.48 42697.20 88888.00 2024-05-01 21:38:47.000 122 21639.78 377.45 42697.21 88888.00 2024-05-01 21:38:48.000 122 21639.79 377.42 42697.23 88888.00 2024-05-01 21:38:49.000 122 21639.77 377.41 42697.22 88888.00 2024-05-01 21:38:50.000 122 21639.75 377.42 42697.19 47967.99 2024-05-01 21:38:51.000 122 21639.76 377.44 42697.18 88888.00 2024-05-01 21:38:52.000 122 21639.80 377.46 42697.19 88888.00 2024-05-01 21:38:53.000 122 21639.86 377.46 42697.19 88888.00 2024-05-01 21:38:54.000 122 21639.91 377.46 42697.19 88888.00 2024-05-01 21:38:55.000 122 21639.90 377.47 42697.19 47968.83 2024-05-01 21:38:56.000 122 21639.87 377.47 42697.16 88888.00 2024-05-01 21:38:57.000 122 21639.87 377.45 42697.16 88888.00 2024-05-01 21:38:58.000 122 21639.91 377.45 42697.21 88888.00 2024-05-01 21:38:59.000 122 21639.96 377.46 42697.24 88888.00 2024-05-01 21:39:00.000 122 21639.96 377.49 42697.22 47969.00 2024-05-01 21:39:01.000 122 21639.95 377.52 42697.18 88888.00 2024-05-01 21:39:02.000 122 21639.95 377.51 42697.14 88888.00 2024-05-01 21:39:03.000 122 21639.93 377.48 42697.14 88888.00 2024-05-01 21:39:04.000 122 21639.89 377.48 42697.15 88888.00 2024-05-01 21:39:05.000 122 21639.85 377.49 42697.14 47967.89 2024-05-01 21:39:06.000 122 21639.85 377.48 42697.13 88888.00 2024-05-01 21:39:07.000 122 21639.88 377.48 42697.14 88888.00 2024-05-01 21:39:08.000 122 21639.87 377.49 42697.15 88888.00 2024-05-01 21:39:09.000 122 21639.80 377.49 42697.15 88888.00 2024-05-01 21:39:10.000 122 21639.76 377.48 42697.15 47968.82 2024-05-01 21:39:11.000 122 21639.79 377.47 42697.13 88888.00 2024-05-01 21:39:12.000 122 21639.83 377.45 42697.10 88888.00 2024-05-01 21:39:13.000 122 21639.85 377.42 42697.08 88888.00 2024-05-01 21:39:14.000 122 21639.89 377.41 42697.07 88888.00 2024-05-01 21:39:15.000 122 21639.92 377.43 42697.06 47967.88 2024-05-01 21:39:16.000 122 21639.91 377.44 42697.07 88888.00 2024-05-01 21:39:17.000 122 21639.89 377.40 42697.10 88888.00 2024-05-01 21:39:18.000 122 21639.89 377.37 42697.11 88888.00 2024-05-01 21:39:19.000 122 21639.92 377.39 42697.11 88888.00 2024-05-01 21:39:20.000 122 21639.94 377.43 42697.13 47968.32 2024-05-01 21:39:21.000 122 21639.95 377.45 42697.17 88888.00 2024-05-01 21:39:22.000 122 21639.98 377.46 42697.18 88888.00 2024-05-01 21:39:23.000 122 21640.02 377.46 42697.14 88888.00 2024-05-01 21:39:24.000 122 21640.01 377.45 42697.10 88888.00 2024-05-01 21:39:25.000 122 21639.98 377.45 42697.11 47968.19 2024-05-01 21:39:26.000 122 21639.98 377.44 42697.14 88888.00 2024-05-01 21:39:27.000 122 21640.04 377.43 42697.18 88888.00 2024-05-01 21:39:28.000 122 21640.11 377.43 42697.18 88888.00 2024-05-01 21:39:29.000 122 21640.10 377.44 42697.16 88888.00 2024-05-01 21:39:30.000 122 21640.07 377.45 42697.16 47968.15 2024-05-01 21:39:31.000 122 21640.09 377.44 42697.18 88888.00 2024-05-01 21:39:32.000 122 21640.15 377.44 42697.20 88888.00 2024-05-01 21:39:33.000 122 21640.16 377.46 42697.22 88888.00 2024-05-01 21:39:34.000 122 21640.11 377.49 42697.22 88888.00 2024-05-01 21:39:35.000 122 21640.12 377.50 42697.18 47968.00 2024-05-01 21:39:36.000 122 21640.18 377.46 42697.14 88888.00 2024-05-01 21:39:37.000 122 21640.19 377.41 42697.14 88888.00 2024-05-01 21:39:38.000 122 21640.19 377.41 42697.17 88888.00 2024-05-01 21:39:39.000 122 21640.24 377.46 42697.19 88888.00 2024-05-01 21:39:40.000 122 21640.25 377.50 42697.19 47969.01 2024-05-01 21:39:41.000 122 21640.22 377.49 42697.19 88888.00 2024-05-01 21:39:42.000 122 21640.22 377.46 42697.18 88888.00 2024-05-01 21:39:43.000 122 21640.24 377.47 42697.16 88888.00 2024-05-01 21:39:44.000 122 21640.27 377.46 42697.15 88888.00 2024-05-01 21:39:45.000 122 21640.28 377.43 42697.18 47968.90 2024-05-01 21:39:46.000 122 21640.29 377.43 42697.19 88888.00 2024-05-01 21:39:47.000 122 21640.31 377.42 42697.19 88888.00 2024-05-01 21:39:48.000 122 21640.29 377.43 42697.20 88888.00 2024-05-01 21:39:49.000 122 21640.24 377.46 42697.19 88888.00 2024-05-01 21:39:50.000 122 21640.21 377.45 42697.15 47968.50 2024-05-01 21:39:51.000 122 21640.24 377.40 42697.13 88888.00 2024-05-01 21:39:52.000 122 21640.32 377.36 42697.14 88888.00 2024-05-01 21:39:53.000 122 21640.37 377.34 42697.16 88888.00 2024-05-01 21:39:54.000 122 21640.35 377.35 42697.16 88888.00 2024-05-01 21:39:55.000 122 21640.32 377.35 42697.17 47968.55 2024-05-01 21:39:56.000 122 21640.31 377.36 42697.17 88888.00 2024-05-01 21:39:57.000 122 21640.32 377.38 42697.19 88888.00 2024-05-01 21:39:58.000 122 21640.35 377.38 42697.18 88888.00 2024-05-01 21:39:59.000 122 21640.36 377.35 42697.12 88888.00 2024-05-01 21:40:00.000 122 21640.36 377.34 42697.09 99999.00 2024-05-01 21:40:01.000 122 21640.37 377.38 42697.11 99999.00 2024-05-01 21:40:02.000 122 21640.36 377.41 42697.14 99999.00 2024-05-01 21:40:03.000 122 21640.36 377.40 42697.13 99999.00 2024-05-01 21:40:04.000 122 21640.39 377.38 42697.11 99999.00 2024-05-01 21:40:05.000 122 21640.42 377.40 42697.13 47968.32 2024-05-01 21:40:06.000 122 21640.39 377.45 42697.16 88888.00 2024-05-01 21:40:07.000 122 21640.35 377.48 42697.15 88888.00 2024-05-01 21:40:08.000 122 21640.35 377.48 42697.14 88888.00 2024-05-01 21:40:09.000 122 21640.39 377.44 42697.18 88888.00 2024-05-01 21:40:10.000 122 21640.43 377.40 42697.21 47968.83 2024-05-01 21:40:11.000 122 21640.43 377.39 42697.18 88888.00 2024-05-01 21:40:12.000 122 21640.41 377.37 42697.09 88888.00 2024-05-01 21:40:13.000 122 21640.41 377.32 42697.02 88888.00 2024-05-01 21:40:14.000 122 21640.37 377.29 42697.00 88888.00 2024-05-01 21:40:15.000 122 21640.33 377.32 42696.99 47968.59 2024-05-01 21:40:16.000 122 21640.35 377.35 42697.00 88888.00 2024-05-01 21:40:17.000 122 21640.42 377.36 42697.01 88888.00 2024-05-01 21:40:18.000 122 21640.47 377.38 42697.00 88888.00 2024-05-01 21:40:19.000 122 21640.47 377.37 42697.00 88888.00 2024-05-01 21:40:20.000 122 21640.45 377.35 42697.02 47968.10 2024-05-01 21:40:21.000 122 21640.45 377.37 42697.03 88888.00 2024-05-01 21:40:22.000 122 21640.48 377.40 42697.05 88888.00 2024-05-01 21:40:23.000 122 21640.51 377.44 42697.07 88888.00 2024-05-01 21:40:24.000 122 21640.50 377.49 42697.06 88888.00 2024-05-01 21:40:25.000 122 21640.46 377.52 42697.06 47968.41 2024-05-01 21:40:26.000 122 21640.44 377.54 42697.09 88888.00 2024-05-01 21:40:27.000 122 21640.47 377.51 42697.11 88888.00 2024-05-01 21:40:28.000 122 21640.52 377.46 42697.09 88888.00 2024-05-01 21:40:29.000 122 21640.59 377.45 42697.06 88888.00 2024-05-01 21:40:30.000 122 21640.65 377.47 42697.03 47969.14 2024-05-01 21:40:31.000 122 21640.66 377.49 42697.02 88888.00 2024-05-01 21:40:32.000 122 21640.65 377.49 42697.01 88888.00 2024-05-01 21:40:33.000 122 21640.64 377.48 42697.00 88888.00 2024-05-01 21:40:34.000 122 21640.65 377.46 42697.01 88888.00 2024-05-01 21:40:35.000 122 21640.66 377.47 42697.04 47968.45 2024-05-01 21:40:36.000 122 21640.68 377.49 42697.07 88888.00 2024-05-01 21:40:37.000 122 21640.69 377.49 42697.08 88888.00 2024-05-01 21:40:38.000 122 21640.70 377.48 42697.07 88888.00 2024-05-01 21:40:39.000 122 21640.70 377.50 42697.07 88888.00 2024-05-01 21:40:40.000 122 21640.74 377.54 42697.07 47969.12 2024-05-01 21:40:41.000 122 21640.83 377.53 42697.05 88888.00 2024-05-01 21:40:42.000 122 21640.87 377.50 42697.04 88888.00 2024-05-01 21:40:43.000 122 21640.84 377.49 42697.04 88888.00 2024-05-01 21:40:44.000 122 21640.81 377.51 42697.04 88888.00 2024-05-01 21:40:45.000 122 21640.84 377.49 42697.03 47968.53 2024-05-01 21:40:46.000 122 21640.86 377.45 42697.02 88888.00 2024-05-01 21:40:47.000 122 21640.82 377.47 42697.00 88888.00 2024-05-01 21:40:48.000 122 21640.75 377.52 42696.97 88888.00 2024-05-01 21:40:49.000 122 21640.72 377.51 42696.94 88888.00 2024-05-01 21:40:50.000 122 21640.76 377.46 42696.93 47968.48 2024-05-01 21:40:51.000 122 21640.80 377.45 42696.94 88888.00 2024-05-01 21:40:52.000 122 21640.82 377.49 42696.94 88888.00 2024-05-01 21:40:53.000 122 21640.83 377.48 42696.96 88888.00 2024-05-01 21:40:54.000 122 21640.83 377.45 42696.99 88888.00 2024-05-01 21:40:55.000 122 21640.84 377.43 42697.01 47968.44 2024-05-01 21:40:56.000 122 21640.83 377.43 42697.00 88888.00 2024-05-01 21:40:57.000 122 21640.83 377.47 42697.02 88888.00 2024-05-01 21:40:58.000 122 21640.85 377.52 42697.02 88888.00 2024-05-01 21:40:59.000 122 21640.84 377.55 42697.00 88888.00 2024-05-01 21:41:00.000 122 21640.80 377.57 42697.00 47969.13 2024-05-01 21:41:01.000 122 21640.81 377.59 42697.02 88888.00 2024-05-01 21:41:02.000 122 21640.84 377.58 42697.09 88888.00 2024-05-01 21:41:03.000 122 21640.89 377.56 42697.16 88888.00 2024-05-01 21:41:04.000 122 21640.94 377.53 42697.16 88888.00 2024-05-01 21:41:05.000 122 21640.91 377.55 42697.11 47968.29 2024-05-01 21:41:06.000 122 21640.86 377.57 42697.04 88888.00 2024-05-01 21:41:07.000 122 21640.85 377.58 42697.03 88888.00 2024-05-01 21:41:08.000 122 21640.85 377.60 42697.04 88888.00 2024-05-01 21:41:09.000 122 21640.84 377.62 42697.05 88888.00 2024-05-01 21:41:10.000 122 21640.79 377.63 42697.07 47969.09 2024-05-01 21:41:11.000 122 21640.75 377.62 42697.07 88888.00 2024-05-01 21:41:12.000 122 21640.75 377.58 42697.04 88888.00 2024-05-01 21:41:13.000 122 21640.78 377.54 42697.01 88888.00 2024-05-01 21:41:14.000 122 21640.82 377.55 42697.03 88888.00 2024-05-01 21:41:15.000 122 21640.86 377.55 42697.08 47968.92 2024-05-01 21:41:16.000 122 21640.89 377.56 42697.12 88888.00 2024-05-01 21:41:17.000 122 21640.92 377.60 42697.10 88888.00 2024-05-01 21:41:18.000 122 21640.94 377.65 42697.07 88888.00 2024-05-01 21:41:19.000 122 21640.98 377.67 42697.05 88888.00 2024-05-01 21:41:20.000 122 21641.00 377.64 42697.02 47969.22 2024-05-01 21:41:21.000 122 21641.00 377.58 42696.98 88888.00 2024-05-01 21:41:22.000 122 21640.98 377.52 42696.99 88888.00 2024-05-01 21:41:23.000 122 21640.94 377.49 42697.02 88888.00 2024-05-01 21:41:24.000 122 21640.93 377.48 42697.03 88888.00 2024-05-01 21:41:25.000 122 21640.95 377.46 42697.05 47969.04 2024-05-01 21:41:26.000 122 21640.97 377.42 42697.09 88888.00 2024-05-01 21:41:27.000 122 21640.99 377.38 42697.11 88888.00 2024-05-01 21:41:28.000 122 21641.03 377.37 42697.07 88888.00 2024-05-01 21:41:29.000 122 21641.05 377.37 42697.02 88888.00 2024-05-01 21:41:30.000 122 21641.07 377.42 42697.02 47968.57 2024-05-01 21:41:31.000 122 21641.10 377.48 42697.01 88888.00 2024-05-01 21:41:32.000 122 21641.09 377.50 42696.98 88888.00 2024-05-01 21:41:33.000 122 21641.04 377.49 42696.97 88888.00 2024-05-01 21:41:34.000 122 21641.02 377.49 42697.00 88888.00 2024-05-01 21:41:35.000 122 21641.04 377.48 42697.01 47969.17 2024-05-01 21:41:36.000 122 21641.06 377.44 42696.99 88888.00 2024-05-01 21:41:37.000 122 21641.03 377.41 42696.97 88888.00 2024-05-01 21:41:38.000 122 21640.99 377.40 42696.96 88888.00 2024-05-01 21:41:39.000 122 21640.99 377.38 42696.96 88888.00 2024-05-01 21:41:40.000 122 21641.06 377.36 42696.94 47969.16 2024-05-01 21:41:41.000 122 21641.09 377.37 42696.92 88888.00 2024-05-01 21:41:42.000 122 21641.07 377.38 42696.91 88888.00 2024-05-01 21:41:43.000 122 21641.04 377.43 42696.94 88888.00 2024-05-01 21:41:44.000 122 21641.09 377.47 42696.98 88888.00 2024-05-01 21:41:45.000 122 21641.15 377.43 42697.01 47969.11 2024-05-01 21:41:46.000 122 21641.18 377.40 42696.99 88888.00 2024-05-01 21:41:47.000 122 21641.15 377.41 42696.98 88888.00 2024-05-01 21:41:48.000 122 21641.13 377.40 42696.99 88888.00 2024-05-01 21:41:49.000 122 21641.16 377.38 42697.02 88888.00 2024-05-01 21:41:50.000 122 21641.18 377.38 42697.00 47968.56 2024-05-01 21:41:51.000 122 21641.17 377.38 42696.96 88888.00 2024-05-01 21:41:52.000 122 21641.18 377.39 42696.91 88888.00 2024-05-01 21:41:53.000 122 21641.21 377.36 42696.88 88888.00 2024-05-01 21:41:54.000 122 21641.22 377.29 42696.86 88888.00 2024-05-01 21:41:55.000 122 21641.24 377.26 42696.87 47968.79 2024-05-01 21:41:56.000 122 21641.26 377.30 42696.88 88888.00 2024-05-01 21:41:57.000 122 21641.26 377.35 42696.88 88888.00 2024-05-01 21:41:58.000 122 21641.28 377.37 42696.89 88888.00 2024-05-01 21:41:59.000 122 21641.29 377.35 42696.90 88888.00 2024-05-01 21:42:00.000 122 21641.32 377.35 42696.91 47969.20 2024-05-01 21:42:01.000 122 21641.35 377.35 42696.90 88888.00 2024-05-01 21:42:02.000 122 21641.35 377.34 42696.88 88888.00 2024-05-01 21:42:03.000 122 21641.31 377.32 42696.86 88888.00 2024-05-01 21:42:04.000 122 21641.27 377.29 42696.84 88888.00 2024-05-01 21:42:05.000 122 21641.30 377.25 42696.81 47968.61 2024-05-01 21:42:06.000 122 21641.32 377.26 42696.81 88888.00 2024-05-01 21:42:07.000 122 21641.31 377.31 42696.85 88888.00 2024-05-01 21:42:08.000 122 21641.33 377.33 42696.92 88888.00 2024-05-01 21:42:09.000 122 21641.36 377.32 42696.98 88888.00 2024-05-01 21:42:10.000 122 21641.34 377.29 42697.02 47969.44 2024-05-01 21:42:11.000 122 21641.31 377.30 42697.02 88888.00 2024-05-01 21:42:12.000 122 21641.32 377.34 42696.99 88888.00 2024-05-01 21:42:13.000 122 21641.36 377.33 42696.94 88888.00 2024-05-01 21:42:14.000 122 21641.38 377.29 42696.90 88888.00 2024-05-01 21:42:15.000 122 21641.38 377.22 42696.88 47969.16 2024-05-01 21:42:16.000 122 21641.35 377.18 42696.89 88888.00 2024-05-01 21:42:17.000 122 21641.34 377.20 42696.94 88888.00 2024-05-01 21:42:18.000 122 21641.38 377.21 42696.95 88888.00 2024-05-01 21:42:19.000 122 21641.43 377.21 42696.92 88888.00 2024-05-01 21:42:20.000 122 21641.44 377.21 42696.91 47969.18 2024-05-01 21:42:21.000 122 21641.43 377.20 42696.91 88888.00 2024-05-01 21:42:22.000 122 21641.40 377.22 42696.92 88888.00 2024-05-01 21:42:23.000 122 21641.35 377.24 42696.93 88888.00 2024-05-01 21:42:24.000 122 21641.29 377.20 42696.93 88888.00 2024-05-01 21:42:25.000 122 21641.30 377.18 42696.91 47968.34 2024-05-01 21:42:26.000 122 21641.35 377.21 42696.89 88888.00 2024-05-01 21:42:27.000 122 21641.35 377.26 42696.86 88888.00 2024-05-01 21:42:28.000 122 21641.30 377.28 42696.84 88888.00 2024-05-01 21:42:29.000 122 21641.28 377.25 42696.84 88888.00 2024-05-01 21:42:30.000 122 21641.29 377.20 42696.82 47968.69 2024-05-01 21:42:31.000 122 21641.29 377.15 42696.79 88888.00 2024-05-01 21:42:32.000 122 21641.30 377.15 42696.76 88888.00 2024-05-01 21:42:33.000 122 21641.34 377.18 42696.75 88888.00 2024-05-01 21:42:34.000 122 21641.41 377.19 42696.80 88888.00 2024-05-01 21:42:35.000 122 21641.44 377.16 42696.83 47968.81 2024-05-01 21:42:36.000 122 21641.43 377.13 42696.84 88888.00 2024-05-01 21:42:37.000 122 21641.44 377.17 42696.85 88888.00 2024-05-01 21:42:38.000 122 21641.47 377.21 42696.86 88888.00 2024-05-01 21:42:39.000 122 21641.45 377.23 42696.84 88888.00 2024-05-01 21:42:40.000 122 21641.42 377.25 42696.81 47968.36 2024-05-01 21:42:41.000 122 21641.44 377.27 42696.80 88888.00 2024-05-01 21:42:42.000 122 21641.48 377.27 42696.84 88888.00 2024-05-01 21:42:43.000 122 21641.48 377.25 42696.86 88888.00 2024-05-01 21:42:44.000 122 21641.47 377.25 42696.82 88888.00 2024-05-01 21:42:45.000 122 21641.50 377.23 42696.77 47968.53 2024-05-01 21:42:46.000 122 21641.53 377.22 42696.73 88888.00 2024-05-01 21:42:47.000 122 21641.55 377.21 42696.74 88888.00 2024-05-01 21:42:48.000 122 21641.56 377.20 42696.78 88888.00 2024-05-01 21:42:49.000 122 21641.58 377.18 42696.81 88888.00 2024-05-01 21:42:50.000 122 21641.63 377.18 42696.81 47968.28 2024-05-01 21:42:51.000 122 21641.66 377.17 42696.81 88888.00 2024-05-01 21:42:52.000 122 21641.68 377.13 42696.82 88888.00 2024-05-01 21:42:53.000 122 21641.70 377.11 42696.83 88888.00 2024-05-01 21:42:54.000 122 21641.72 377.13 42696.84 88888.00 2024-05-01 21:42:55.000 122 21641.74 377.16 42696.82 47969.52 2024-05-01 21:42:56.000 122 21641.74 377.15 42696.82 88888.00 2024-05-01 21:42:57.000 122 21641.71 377.11 42696.84 88888.00 2024-05-01 21:42:58.000 122 21641.71 377.06 42696.84 88888.00 2024-05-01 21:42:59.000 122 21641.75 377.03 42696.84 88888.00 2024-05-01 21:43:00.000 122 21641.77 377.06 42696.86 47968.40 2024-05-01 21:43:01.000 122 21641.74 377.09 42696.88 88888.00 2024-05-01 21:43:02.000 122 21641.72 377.10 42696.86 88888.00 2024-05-01 21:43:03.000 122 21641.72 377.07 42696.82 88888.00 2024-05-01 21:43:04.000 122 21641.76 377.05 42696.77 88888.00 2024-05-01 21:43:05.000 122 21641.77 377.10 42696.76 47969.46 2024-05-01 21:43:06.000 122 21641.74 377.16 42696.77 88888.00 2024-05-01 21:43:07.000 122 21641.72 377.13 42696.77 88888.00 2024-05-01 21:43:08.000 122 21641.72 377.06 42696.77 88888.00 2024-05-01 21:43:09.000 122 21641.74 377.07 42696.77 88888.00 2024-05-01 21:43:10.000 122 21641.79 377.11 42696.73 47969.55 2024-05-01 21:43:11.000 122 21641.83 377.12 42696.70 88888.00 2024-05-01 21:43:12.000 122 21641.86 377.11 42696.74 88888.00 2024-05-01 21:43:13.000 122 21641.88 377.12 42696.78 88888.00 2024-05-01 21:43:14.000 122 21641.89 377.14 42696.74 88888.00 2024-05-01 21:43:15.000 122 21641.92 377.17 42696.70 47969.27 2024-05-01 21:43:16.000 122 21641.96 377.19 42696.69 88888.00 2024-05-01 21:43:17.000 122 21641.94 377.15 42696.70 88888.00 2024-05-01 21:43:18.000 122 21641.88 377.10 42696.70 88888.00 2024-05-01 21:43:19.000 122 21641.88 377.08 42696.68 88888.00 2024-05-01 21:43:20.000 122 21641.92 377.06 42696.68 47968.65 2024-05-01 21:43:21.000 122 21641.93 377.05 42696.69 88888.00 2024-05-01 21:43:22.000 122 21641.91 377.05 42696.69 88888.00 2024-05-01 21:43:23.000 122 21641.90 377.06 42696.68 88888.00 2024-05-01 21:43:24.000 122 21641.92 377.06 42696.68 88888.00 2024-05-01 21:43:25.000 122 21641.93 377.06 42696.66 47969.45 2024-05-01 21:43:26.000 122 21641.91 377.04 42696.61 88888.00 2024-05-01 21:43:27.000 122 21641.90 377.05 42696.57 88888.00 2024-05-01 21:43:28.000 122 21641.93 377.09 42696.59 88888.00 2024-05-01 21:43:29.000 122 21641.96 377.13 42696.61 88888.00 2024-05-01 21:43:30.000 122 21641.94 377.14 42696.62 47968.63 2024-05-01 21:43:31.000 122 21641.94 377.13 42696.63 88888.00 2024-05-01 21:43:32.000 122 21642.00 377.12 42696.62 88888.00 2024-05-01 21:43:33.000 122 21642.06 377.11 42696.60 88888.00 2024-05-01 21:43:34.000 122 21642.03 377.10 42696.59 88888.00 2024-05-01 21:43:35.000 122 21642.01 377.10 42696.59 47968.99 2024-05-01 21:43:36.000 122 21642.04 377.12 42696.59 88888.00 2024-05-01 21:43:37.000 122 21642.07 377.10 42696.59 88888.00 2024-05-01 21:43:38.000 122 21642.02 377.07 42696.61 88888.00 2024-05-01 21:43:39.000 122 21641.97 377.04 42696.68 88888.00 2024-05-01 21:43:40.000 122 21642.02 377.05 42696.76 47968.75 2024-05-01 21:43:41.000 122 21642.08 377.08 42696.76 88888.00 2024-05-01 21:43:42.000 122 21642.06 377.11 42696.69 88888.00 2024-05-01 21:43:43.000 122 21642.00 377.15 42696.65 88888.00 2024-05-01 21:43:44.000 122 21641.98 377.15 42696.65 88888.00 2024-05-01 21:43:45.000 122 21642.00 377.11 42696.64 47968.70 2024-05-01 21:43:46.000 122 21641.98 377.08 42696.63 88888.00 2024-05-01 21:43:47.000 122 21641.94 377.10 42696.64 88888.00 2024-05-01 21:43:48.000 122 21641.96 377.14 42696.63 88888.00 2024-05-01 21:43:49.000 122 21642.01 377.19 42696.60 88888.00 2024-05-01 21:43:50.000 122 21642.03 377.22 42696.59 47969.15 2024-05-01 21:43:51.000 122 21642.01 377.22 42696.59 88888.00 2024-05-01 21:43:52.000 122 21642.00 377.22 42696.62 88888.00 2024-05-01 21:43:53.000 122 21642.02 377.20 42696.64 88888.00 2024-05-01 21:43:54.000 122 21642.03 377.17 42696.62 88888.00 2024-05-01 21:43:55.000 122 21642.01 377.14 42696.60 47969.44 2024-05-01 21:43:56.000 122 21641.98 377.16 42696.62 88888.00 2024-05-01 21:43:57.000 122 21641.96 377.17 42696.62 88888.00 2024-05-01 21:43:58.000 122 21641.90 377.15 42696.59 88888.00 2024-05-01 21:43:59.000 122 21641.86 377.18 42696.60 88888.00 2024-05-01 21:44:00.000 122 21641.85 377.20 42696.70 47969.29 2024-05-01 21:44:01.000 122 21641.85 377.19 42696.81 88888.00 2024-05-01 21:44:02.000 122 21641.88 377.16 42696.87 88888.00 2024-05-01 21:44:03.000 122 21641.91 377.16 42696.87 88888.00 2024-05-01 21:44:04.000 122 21641.92 377.21 42696.84 88888.00 2024-05-01 21:44:05.000 122 21641.93 377.27 42696.83 47968.55 2024-05-01 21:44:06.000 122 21641.92 377.26 42696.82 88888.00 2024-05-01 21:44:07.000 122 21641.90 377.24 42696.77 88888.00 2024-05-01 21:44:08.000 122 21641.91 377.24 42696.76 88888.00 2024-05-01 21:44:09.000 122 21641.94 377.21 42696.78 88888.00 2024-05-01 21:44:10.000 122 21641.93 377.18 42696.79 47968.56 2024-05-01 21:44:11.000 122 21641.93 377.18 42696.80 88888.00 2024-05-01 21:44:12.000 122 21641.93 377.18 42696.82 88888.00 2024-05-01 21:44:13.000 122 21641.91 377.16 42696.87 88888.00 2024-05-01 21:44:14.000 122 21641.93 377.14 42696.89 88888.00 2024-05-01 21:44:15.000 122 21641.98 377.15 42696.86 47969.35 2024-05-01 21:44:16.000 122 21641.98 377.17 42696.81 88888.00 2024-05-01 21:44:17.000 122 21641.94 377.17 42696.78 88888.00 2024-05-01 21:44:18.000 122 21641.93 377.16 42696.78 88888.00 2024-05-01 21:44:19.000 122 21641.91 377.18 42696.80 88888.00 2024-05-01 21:44:20.000 122 21641.91 377.20 42696.81 47969.25 2024-05-01 21:44:21.000 122 21641.96 377.21 42696.83 88888.00 2024-05-01 21:44:22.000 122 21642.00 377.21 42696.86 88888.00 2024-05-01 21:44:23.000 122 21641.99 377.21 42696.86 88888.00 2024-05-01 21:44:24.000 122 21641.95 377.21 42696.86 88888.00 2024-05-01 21:44:25.000 122 21641.90 377.22 42696.90 47968.52 2024-05-01 21:44:26.000 122 21641.89 377.22 42696.94 88888.00 2024-05-01 21:44:27.000 122 21641.89 377.22 42696.94 88888.00 2024-05-01 21:44:28.000 122 21641.91 377.25 42696.91 88888.00 2024-05-01 21:44:29.000 122 21641.94 377.29 42696.89 88888.00 2024-05-01 21:44:30.000 122 21641.91 377.30 42696.90 47968.76 2024-05-01 21:44:31.000 122 21641.83 377.27 42696.89 88888.00 2024-05-01 21:44:32.000 122 21641.81 377.28 42696.90 88888.00 2024-05-01 21:44:33.000 122 21641.86 377.30 42696.93 88888.00 2024-05-01 21:44:34.000 122 21641.88 377.31 42696.94 88888.00 2024-05-01 21:44:35.000 122 21641.87 377.32 42696.93 47968.93 2024-05-01 21:44:36.000 122 21641.85 377.32 42696.94 88888.00 2024-05-01 21:44:37.000 122 21641.82 377.31 42696.98 88888.00 2024-05-01 21:44:38.000 122 21641.81 377.28 42696.98 88888.00 2024-05-01 21:44:39.000 122 21641.81 377.26 42696.93 88888.00 2024-05-01 21:44:40.000 122 21641.80 377.24 42696.89 47969.52 2024-05-01 21:44:41.000 122 21641.78 377.25 42696.90 88888.00 2024-05-01 21:44:42.000 122 21641.78 377.29 42696.92 88888.00 2024-05-01 21:44:43.000 122 21641.77 377.32 42696.94 88888.00 2024-05-01 21:44:44.000 122 21641.77 377.33 42696.97 88888.00 2024-05-01 21:44:45.000 122 21641.78 377.33 42697.00 47969.39 2024-05-01 21:44:46.000 122 21641.78 377.34 42696.99 88888.00 2024-05-01 21:44:47.000 122 21641.76 377.32 42696.92 88888.00 2024-05-01 21:44:48.000 122 21641.72 377.33 42696.90 88888.00 2024-05-01 21:44:49.000 122 21641.70 377.35 42696.95 88888.00 2024-05-01 21:44:50.000 122 21641.75 377.33 42696.99 47968.65 2024-05-01 21:44:51.000 122 21641.78 377.32 42696.98 88888.00 2024-05-01 21:44:52.000 122 21641.76 377.34 42696.97 88888.00 2024-05-01 21:44:53.000 122 21641.74 377.37 42696.96 88888.00 2024-05-01 21:44:54.000 122 21641.74 377.34 42696.98 88888.00 2024-05-01 21:44:55.000 122 21641.71 377.31 42696.98 47968.86 2024-05-01 21:44:56.000 122 21641.69 377.32 42696.96 88888.00 2024-05-01 21:44:57.000 122 21641.69 377.33 42696.93 88888.00 2024-05-01 21:44:58.000 122 21641.67 377.33 42696.95 88888.00 2024-05-01 21:44:59.000 122 21641.64 377.36 42697.01 88888.00 2024-05-01 21:45:00.000 122 21641.64 377.40 42697.04 47969.40 2024-05-01 21:45:01.000 122 21641.67 377.38 42697.03 88888.00 2024-05-01 21:45:02.000 122 21641.70 377.31 42696.99 88888.00 2024-05-01 21:45:03.000 122 21641.70 377.26 42696.96 88888.00 2024-05-01 21:45:04.000 122 21641.65 377.28 42696.93 88888.00 2024-05-01 21:45:05.000 122 21641.62 377.33 42696.90 47969.18 2024-05-01 21:45:06.000 122 21641.62 377.37 42696.89 88888.00 2024-05-01 21:45:07.000 122 21641.62 377.39 42696.91 88888.00 2024-05-01 21:45:08.000 122 21641.62 377.39 42696.95 88888.00 2024-05-01 21:45:09.000 122 21641.64 377.37 42696.98 88888.00 2024-05-01 21:45:10.000 122 21641.65 377.33 42697.02 47968.69 2024-05-01 21:45:11.000 122 21641.68 377.32 42697.04 88888.00 2024-05-01 21:45:12.000 122 21641.74 377.36 42697.00 88888.00 2024-05-01 21:45:13.000 122 21641.76 377.41 42696.97 88888.00 2024-05-01 21:45:14.000 122 21641.73 377.43 42696.96 88888.00 2024-05-01 21:45:15.000 122 21641.70 377.41 42696.98 47968.75 2024-05-01 21:45:16.000 122 21641.69 377.40 42697.03 88888.00 2024-05-01 21:45:17.000 122 21641.68 377.42 42697.04 88888.00 2024-05-01 21:45:18.000 122 21641.64 377.42 42696.99 88888.00 2024-05-01 21:45:19.000 122 21641.61 377.39 42696.97 88888.00 2024-05-01 21:45:20.000 122 21641.63 377.39 42696.98 47969.45 2024-05-01 21:45:21.000 122 21641.65 377.41 42696.97 88888.00 2024-05-01 21:45:22.000 122 21641.62 377.43 42696.97 88888.00 2024-05-01 21:45:23.000 122 21641.62 377.44 42697.01 88888.00 2024-05-01 21:45:24.000 122 21641.62 377.45 42697.02 88888.00 2024-05-01 21:45:25.000 122 21641.61 377.44 42697.01 47968.78 2024-05-01 21:45:26.000 122 21641.55 377.42 42697.02 88888.00 2024-05-01 21:45:27.000 122 21641.52 377.41 42697.02 88888.00 2024-05-01 21:45:28.000 122 21641.56 377.43 42697.05 88888.00 2024-05-01 21:45:29.000 122 21641.61 377.44 42697.09 88888.00 2024-05-01 21:45:30.000 122 21641.64 377.43 42697.11 47968.91 2024-05-01 21:45:31.000 122 21641.63 377.42 42697.10 88888.00 2024-05-01 21:45:32.000 122 21641.57 377.42 42697.08 88888.00 2024-05-01 21:45:33.000 122 21641.53 377.41 42697.07 88888.00 2024-05-01 21:45:34.000 122 21641.58 377.40 42697.05 88888.00 2024-05-01 21:45:35.000 122 21641.66 377.38 42697.04 47969.10 2024-05-01 21:45:36.000 122 21641.66 377.36 42697.07 88888.00 2024-05-01 21:45:37.000 122 21641.63 377.36 42697.12 88888.00 2024-05-01 21:45:38.000 122 21641.60 377.35 42697.13 88888.00 2024-05-01 21:45:39.000 122 21641.59 377.34 42697.12 88888.00 2024-05-01 21:45:40.000 122 21641.62 377.37 42697.10 47969.64 2024-05-01 21:45:41.000 122 21641.66 377.41 42697.09 88888.00 2024-05-01 21:45:42.000 122 21641.65 377.43 42697.10 88888.00 2024-05-01 21:45:43.000 122 21641.60 377.45 42697.09 88888.00 2024-05-01 21:45:44.000 122 21641.57 377.49 42697.08 88888.00 2024-05-01 21:45:45.000 122 21641.57 377.51 42697.12 47969.51 2024-05-01 21:45:46.000 122 21641.56 377.49 42697.14 88888.00 2024-05-01 21:45:47.000 122 21641.56 377.45 42697.14 88888.00 2024-05-01 21:45:48.000 122 21641.54 377.43 42697.15 88888.00 2024-05-01 21:45:49.000 122 21641.53 377.43 42697.15 88888.00 2024-05-01 21:45:50.000 122 21641.53 377.42 42697.16 47968.86 2024-05-01 21:45:51.000 122 21641.53 377.42 42697.19 88888.00 2024-05-01 21:45:52.000 122 21641.57 377.43 42697.20 88888.00 2024-05-01 21:45:53.000 122 21641.61 377.48 42697.21 88888.00 2024-05-01 21:45:54.000 122 21641.60 377.49 42697.22 88888.00 2024-05-01 21:45:55.000 122 21641.57 377.44 42697.22 47969.01 2024-05-01 21:45:56.000 122 21641.60 377.43 42697.22 88888.00 2024-05-01 21:45:57.000 122 21641.65 377.46 42697.22 88888.00 2024-05-01 21:45:58.000 122 21641.68 377.48 42697.19 88888.00 2024-05-01 21:45:59.000 122 21641.70 377.47 42697.15 88888.00 2024-05-01 21:46:00.000 122 21641.68 377.44 42697.13 47969.60 2024-05-01 21:46:01.000 122 21641.63 377.43 42697.12 88888.00 2024-05-01 21:46:02.000 122 21641.62 377.45 42697.14 88888.00 2024-05-01 21:46:03.000 122 21641.67 377.46 42697.16 88888.00 2024-05-01 21:46:04.000 122 21641.69 377.44 42697.17 88888.00 2024-05-01 21:46:05.000 122 21641.63 377.40 42697.18 47969.66 2024-05-01 21:46:06.000 122 21641.61 377.44 42697.18 88888.00 2024-05-01 21:46:07.000 122 21641.65 377.49 42697.15 88888.00 2024-05-01 21:46:08.000 122 21641.67 377.47 42697.13 88888.00 2024-05-01 21:46:09.000 122 21641.66 377.43 42697.14 88888.00 2024-05-01 21:46:10.000 122 21641.66 377.45 42697.15 47969.53 2024-05-01 21:46:11.000 122 21641.66 377.46 42697.14 88888.00 2024-05-01 21:46:12.000 122 21641.66 377.43 42697.14 88888.00 2024-05-01 21:46:13.000 122 21641.67 377.43 42697.16 88888.00 2024-05-01 21:46:14.000 122 21641.68 377.49 42697.18 88888.00 2024-05-01 21:46:15.000 122 21641.65 377.50 42697.19 47969.19 2024-05-01 21:46:16.000 122 21641.63 377.46 42697.21 88888.00 2024-05-01 21:46:17.000 122 21641.64 377.45 42697.21 88888.00 2024-05-01 21:46:18.000 122 21641.65 377.48 42697.19 88888.00 2024-05-01 21:46:19.000 122 21641.64 377.50 42697.18 88888.00 2024-05-01 21:46:20.000 122 21641.62 377.47 42697.17 47969.28 2024-05-01 21:46:21.000 122 21641.61 377.42 42697.15 88888.00 2024-05-01 21:46:22.000 122 21641.60 377.42 42697.16 88888.00 2024-05-01 21:46:23.000 122 21641.59 377.45 42697.17 88888.00 2024-05-01 21:46:24.000 122 21641.57 377.44 42697.14 88888.00 2024-05-01 21:46:25.000 122 21641.56 377.41 42697.12 99999.00 2024-05-01 21:46:26.000 122 21641.60 377.37 42697.13 99999.00 2024-05-01 21:46:27.000 122 21641.65 377.35 42697.16 99999.00 2024-05-01 21:46:28.000 122 21641.67 377.38 42697.16 99999.00 2024-05-01 21:46:29.000 122 21641.66 377.44 42697.15 99999.00 2024-05-01 21:46:30.000 122 21641.65 377.46 42697.17 47969.47 2024-05-01 21:46:31.000 122 21641.66 377.46 42697.20 88888.00 2024-05-01 21:46:32.000 122 21641.66 377.43 42697.21 88888.00 2024-05-01 21:46:33.000 122 21641.66 377.40 42697.21 88888.00 2024-05-01 21:46:34.000 122 21641.69 377.39 42697.18 88888.00 2024-05-01 21:46:35.000 122 21641.74 377.39 42697.16 47969.14 2024-05-01 21:46:36.000 122 21641.75 377.40 42697.15 88888.00 2024-05-01 21:46:37.000 122 21641.74 377.39 42697.15 88888.00 2024-05-01 21:46:38.000 122 21641.74 377.36 42697.17 88888.00 2024-05-01 21:46:39.000 122 21641.73 377.33 42697.17 88888.00 2024-05-01 21:46:40.000 122 21641.72 377.31 42697.13 47968.93 2024-05-01 21:46:41.000 122 21641.73 377.33 42697.10 88888.00 2024-05-01 21:46:42.000 122 21641.73 377.32 42697.11 88888.00 2024-05-01 21:46:43.000 122 21641.73 377.28 42697.15 88888.00 2024-05-01 21:46:44.000 122 21641.75 377.26 42697.17 88888.00 2024-05-01 21:46:45.000 122 21641.78 377.25 42697.16 47969.72 2024-05-01 21:46:46.000 122 21641.81 377.24 42697.15 88888.00 2024-05-01 21:46:47.000 122 21641.82 377.24 42697.15 88888.00 2024-05-01 21:46:48.000 122 21641.78 377.24 42697.14 88888.00 2024-05-01 21:46:49.000 122 21641.69 377.23 42697.14 88888.00 2024-05-01 21:46:50.000 122 21641.64 377.23 42697.14 47969.78 2024-05-01 21:46:51.000 122 21641.65 377.23 42697.13 88888.00 2024-05-01 21:46:52.000 122 21641.69 377.23 42697.13 88888.00 2024-05-01 21:46:53.000 122 21641.73 377.23 42697.11 88888.00 2024-05-01 21:46:54.000 122 21641.75 377.23 42697.09 88888.00 2024-05-01 21:46:55.000 122 21641.74 377.23 42697.09 47969.22 2024-05-01 21:46:56.000 122 21641.71 377.25 42697.10 88888.00 2024-05-01 21:46:57.000 122 21641.71 377.30 42697.12 88888.00 2024-05-01 21:46:58.000 122 21641.72 377.31 42697.14 88888.00 2024-05-01 21:46:59.000 122 21641.72 377.30 42697.14 88888.00 2024-05-01 21:47:00.000 122 21641.72 377.30 42697.11 47969.67 2024-05-01 21:47:01.000 122 21641.72 377.31 42697.09 88888.00 2024-05-01 21:47:02.000 122 21641.70 377.32 42697.11 88888.00 2024-05-01 21:47:03.000 122 21641.69 377.31 42697.11 88888.00 2024-05-01 21:47:04.000 122 21641.73 377.26 42697.10 88888.00 2024-05-01 21:47:05.000 122 21641.77 377.21 42697.12 47968.82 2024-05-01 21:47:06.000 122 21641.76 377.22 42697.17 88888.00 2024-05-01 21:47:07.000 122 21641.73 377.29 42697.17 88888.00 2024-05-01 21:47:08.000 122 21641.70 377.31 42697.13 88888.00 2024-05-01 21:47:09.000 122 21641.66 377.28 42697.11 88888.00 2024-05-01 21:47:10.000 122 21641.62 377.25 42697.11 47969.76 2024-05-01 21:47:11.000 122 21641.61 377.24 42697.11 88888.00 2024-05-01 21:47:12.000 122 21641.59 377.28 42697.11 88888.00 2024-05-01 21:47:13.000 122 21641.56 377.30 42697.08 88888.00 2024-05-01 21:47:14.000 122 21641.58 377.31 42697.08 88888.00 2024-05-01 21:47:15.000 122 21641.67 377.30 42697.11 47968.73 2024-05-01 21:47:16.000 122 21641.71 377.26 42697.12 88888.00 2024-05-01 21:47:17.000 122 21641.69 377.24 42697.09 88888.00 2024-05-01 21:47:18.000 122 21641.65 377.29 42697.06 88888.00 2024-05-01 21:47:19.000 122 21641.60 377.35 42697.07 88888.00 2024-05-01 21:47:20.000 122 21641.56 377.36 42697.07 47969.08 2024-05-01 21:47:21.000 122 21641.55 377.31 42697.08 88888.00 2024-05-01 21:47:22.000 122 21641.57 377.26 42697.11 88888.00 2024-05-01 21:47:23.000 122 21641.58 377.26 42697.14 88888.00 2024-05-01 21:47:24.000 122 21641.58 377.28 42697.14 88888.00 2024-05-01 21:47:25.000 122 21641.54 377.27 42697.16 47969.35 2024-05-01 21:47:26.000 122 21641.53 377.26 42697.18 88888.00 2024-05-01 21:47:27.000 122 21641.53 377.26 42697.19 88888.00 2024-05-01 21:47:28.000 122 21641.52 377.25 42697.18 88888.00 2024-05-01 21:47:29.000 122 21641.49 377.26 42697.18 88888.00 2024-05-01 21:47:30.000 122 21641.45 377.27 42697.19 47969.65 2024-05-01 21:47:31.000 122 21641.43 377.27 42697.21 88888.00 2024-05-01 21:47:32.000 122 21641.42 377.26 42697.20 88888.00 2024-05-01 21:47:33.000 122 21641.38 377.25 42697.20 88888.00 2024-05-01 21:47:34.000 122 21641.31 377.23 42697.22 88888.00 2024-05-01 21:47:35.000 122 21641.29 377.23 42697.24 47969.67 2024-05-01 21:47:36.000 122 21641.34 377.23 42697.24 88888.00 2024-05-01 21:47:37.000 122 21641.41 377.21 42697.25 88888.00 2024-05-01 21:47:38.000 122 21641.41 377.22 42697.27 88888.00 2024-05-01 21:47:39.000 122 21641.36 377.28 42697.28 88888.00 2024-05-01 21:47:40.000 122 21641.32 377.30 42697.24 47969.61 2024-05-01 21:47:41.000 122 21641.30 377.25 42697.19 88888.00 2024-05-01 21:47:42.000 122 21641.27 377.22 42697.18 88888.00 2024-05-01 21:47:43.000 122 21641.22 377.24 42697.19 88888.00 2024-05-01 21:47:44.000 122 21641.19 377.25 42697.20 88888.00 2024-05-01 21:47:45.000 122 21641.18 377.23 42697.24 47968.76 2024-05-01 21:47:46.000 122 21641.16 377.19 42697.27 88888.00 2024-05-01 21:47:47.000 122 21641.09 377.16 42697.28 88888.00 2024-05-01 21:47:48.000 122 21641.06 377.15 42697.29 88888.00 2024-05-01 21:47:49.000 122 21641.08 377.15 42697.29 88888.00 2024-05-01 21:47:50.000 122 21641.10 377.15 42697.30 47969.37 2024-05-01 21:47:51.000 122 21641.09 377.16 42697.33 88888.00 2024-05-01 21:47:52.000 122 21641.06 377.19 42697.33 88888.00 2024-05-01 21:47:53.000 122 21641.04 377.19 42697.29 88888.00 2024-05-01 21:47:54.000 122 21641.01 377.19 42697.27 88888.00 2024-05-01 21:47:55.000 122 21640.94 377.18 42697.26 47969.00 2024-05-01 21:47:56.000 122 21640.87 377.15 42697.27 88888.00 2024-05-01 21:47:57.000 122 21640.84 377.14 42697.29 88888.00 2024-05-01 21:47:58.000 122 21640.85 377.15 42697.31 88888.00 2024-05-01 21:47:59.000 122 21640.83 377.18 42697.31 88888.00 2024-05-01 21:48:00.000 122 21640.76 377.18 42697.32 47968.68 2024-05-01 21:48:01.000 122 21640.71 377.15 42697.32 88888.00 2024-05-01 21:48:02.000 122 21640.71 377.14 42697.30 88888.00 2024-05-01 21:48:03.000 122 21640.71 377.13 42697.29 88888.00 2024-05-01 21:48:04.000 122 21640.65 377.16 42697.30 88888.00 2024-05-01 21:48:05.000 122 21640.58 377.19 42697.30 47968.53 2024-05-01 21:48:06.000 122 21640.53 377.17 42697.34 88888.00 2024-05-01 21:48:07.000 122 21640.51 377.12 42697.40 88888.00 2024-05-01 21:48:08.000 122 21640.46 377.10 42697.43 88888.00 2024-05-01 21:48:09.000 122 21640.40 377.12 42697.41 88888.00 2024-05-01 21:48:10.000 122 21640.38 377.14 42697.39 47969.22 2024-05-01 21:48:11.000 122 21640.41 377.13 42697.39 88888.00 2024-05-01 21:48:12.000 122 21640.42 377.11 42697.43 88888.00 2024-05-01 21:48:13.000 122 21640.40 377.10 42697.45 88888.00 2024-05-01 21:48:14.000 122 21640.37 377.10 42697.43 88888.00 2024-05-01 21:48:15.000 122 21640.32 377.12 42697.45 47969.13 2024-05-01 21:48:16.000 122 21640.27 377.12 42697.50 88888.00 2024-05-01 21:48:17.000 122 21640.23 377.12 42697.52 88888.00 2024-05-01 21:48:18.000 122 21640.20 377.14 42697.52 88888.00 2024-05-01 21:48:19.000 122 21640.19 377.17 42697.54 88888.00 2024-05-01 21:48:20.000 122 21640.12 377.18 42697.57 47968.22 2024-05-01 21:48:21.000 122 21640.03 377.19 42697.59 88888.00 2024-05-01 21:48:22.000 122 21639.99 377.16 42697.62 88888.00 2024-05-01 21:48:23.000 122 21639.98 377.13 42697.66 88888.00 2024-05-01 21:48:24.000 122 21639.93 377.15 42697.69 88888.00 2024-05-01 21:48:25.000 122 21639.81 377.17 42697.71 47968.68 2024-05-01 21:48:26.000 122 21639.71 377.19 42697.73 88888.00 2024-05-01 21:48:27.000 122 21639.69 377.19 42697.73 88888.00 2024-05-01 21:48:28.000 122 21639.68 377.16 42697.69 88888.00 2024-05-01 21:48:29.000 122 21639.62 377.13 42697.66 88888.00 2024-05-01 21:48:30.000 122 21639.56 377.13 42697.69 47968.64 2024-05-01 21:48:31.000 122 21639.53 377.12 42697.73 88888.00 2024-05-01 21:48:32.000 122 21639.51 377.13 42697.77 88888.00 2024-05-01 21:48:33.000 122 21639.47 377.17 42697.77 88888.00 2024-05-01 21:48:34.000 122 21639.45 377.20 42697.77 88888.00 2024-05-01 21:48:35.000 122 21639.48 377.17 42697.75 47969.13 2024-05-01 21:48:36.000 122 21639.47 377.15 42697.71 88888.00 2024-05-01 21:48:37.000 122 21639.40 377.18 42697.68 88888.00 2024-05-01 21:48:38.000 122 21639.34 377.19 42697.69 88888.00 2024-05-01 21:48:39.000 122 21639.29 377.17 42697.71 88888.00 2024-05-01 21:48:40.000 122 21639.24 377.16 42697.73 47968.92 2024-05-01 21:48:41.000 122 21639.18 377.15 42697.77 88888.00 2024-05-01 21:48:42.000 122 21639.14 377.17 42697.79 88888.00 2024-05-01 21:48:43.000 122 21639.12 377.21 42697.84 88888.00 2024-05-01 21:48:44.000 122 21639.10 377.26 42697.90 88888.00 2024-05-01 21:48:45.000 122 21639.05 377.25 42697.91 47969.11 2024-05-01 21:48:46.000 122 21638.97 377.22 42697.87 88888.00 2024-05-01 21:48:47.000 122 21638.87 377.20 42697.85 88888.00 2024-05-01 21:48:48.000 122 21638.81 377.24 42697.87 88888.00 2024-05-01 21:48:49.000 122 21638.81 377.28 42697.90 88888.00 2024-05-01 21:48:50.000 122 21638.84 377.26 42697.93 47969.13 2024-05-01 21:48:51.000 122 21638.84 377.24 42697.94 88888.00 2024-05-01 21:48:52.000 122 21638.81 377.23 42697.96 88888.00 2024-05-01 21:48:53.000 122 21638.77 377.21 42697.98 88888.00 2024-05-01 21:48:54.000 122 21638.71 377.20 42698.02 88888.00 2024-05-01 21:48:55.000 122 21638.66 377.22 42698.07 47969.19 2024-05-01 21:48:56.000 122 21638.60 377.24 42698.07 88888.00 2024-05-01 21:48:57.000 122 21638.53 377.21 42698.03 88888.00 2024-05-01 21:48:58.000 122 21638.49 377.20 42698.02 88888.00 2024-05-01 21:48:59.000 122 21638.49 377.22 42698.06 88888.00 2024-05-01 21:49:00.000 122 21638.47 377.21 42698.08 47968.25 2024-05-01 21:49:01.000 122 21638.42 377.21 42698.06 88888.00 2024-05-01 21:49:02.000 122 21638.37 377.22 42698.08 88888.00 2024-05-01 21:49:03.000 122 21638.33 377.21 42698.15 88888.00 2024-05-01 21:49:04.000 122 21638.31 377.22 42698.21 88888.00 2024-05-01 21:49:05.000 122 21638.29 377.23 42698.20 47968.88 2024-05-01 21:49:06.000 122 21638.28 377.25 42698.18 88888.00 2024-05-01 21:49:07.000 122 21638.26 377.26 42698.21 88888.00 2024-05-01 21:49:08.000 122 21638.25 377.28 42698.24 88888.00 2024-05-01 21:49:09.000 122 21638.23 377.26 42698.24 88888.00 2024-05-01 21:49:10.000 122 21638.20 377.24 42698.26 47969.28 2024-05-01 21:49:11.000 122 21638.15 377.26 42698.30 88888.00 2024-05-01 21:49:12.000 122 21638.08 377.28 42698.34 88888.00 2024-05-01 21:49:13.000 122 21638.06 377.32 42698.34 88888.00 2024-05-01 21:49:14.000 122 21638.03 377.38 42698.33 88888.00 2024-05-01 21:49:15.000 122 21637.97 377.39 42698.32 47969.12 2024-05-01 21:49:16.000 122 21637.95 377.39 42698.33 88888.00 2024-05-01 21:49:17.000 122 21637.92 377.40 42698.33 88888.00 2024-05-01 21:49:18.000 122 21637.83 377.43 42698.33 88888.00 2024-05-01 21:49:19.000 122 21637.74 377.45 42698.36 88888.00 2024-05-01 21:49:20.000 122 21637.72 377.46 42698.39 47968.31 2024-05-01 21:49:21.000 122 21637.71 377.46 42698.42 88888.00 2024-05-01 21:49:22.000 122 21637.68 377.45 42698.44 88888.00 2024-05-01 21:49:23.000 122 21637.62 377.45 42698.44 88888.00 2024-05-01 21:49:24.000 122 21637.58 377.49 42698.45 88888.00 2024-05-01 21:49:25.000 122 21637.57 377.55 42698.46 47968.01 2024-05-01 21:49:26.000 122 21637.56 377.57 42698.46 88888.00 2024-05-01 21:49:27.000 122 21637.53 377.55 42698.42 88888.00 2024-05-01 21:49:28.000 122 21637.50 377.55 42698.43 88888.00 2024-05-01 21:49:29.000 122 21637.50 377.56 42698.49 88888.00 2024-05-01 21:49:30.000 122 21637.51 377.56 42698.54 47967.98 2024-05-01 21:49:31.000 122 21637.49 377.57 42698.52 88888.00 2024-05-01 21:49:32.000 122 21637.46 377.60 42698.52 88888.00 2024-05-01 21:49:33.000 122 21637.42 377.61 42698.57 88888.00 2024-05-01 21:49:34.000 122 21637.38 377.61 42698.61 88888.00 2024-05-01 21:49:35.000 122 21637.34 377.61 42698.62 47968.98 2024-05-01 21:49:36.000 122 21637.30 377.59 42698.61 88888.00 2024-05-01 21:49:37.000 122 21637.25 377.56 42698.60 88888.00 2024-05-01 21:49:38.000 122 21637.17 377.57 42698.60 88888.00 2024-05-01 21:49:39.000 122 21637.08 377.61 42698.56 88888.00 2024-05-01 21:49:40.000 122 21637.02 377.67 42698.53 47968.20 2024-05-01 21:49:41.000 122 21637.00 377.71 42698.55 88888.00 2024-05-01 21:49:42.000 122 21636.97 377.68 42698.57 88888.00 2024-05-01 21:49:43.000 122 21636.93 377.64 42698.59 88888.00 2024-05-01 21:49:44.000 122 21636.91 377.67 42698.62 88888.00 2024-05-01 21:49:45.000 122 21636.89 377.72 42698.65 47968.91 2024-05-01 21:49:46.000 122 21636.86 377.76 42698.68 88888.00 2024-05-01 21:49:47.000 122 21636.85 377.76 42698.71 88888.00 2024-05-01 21:49:48.000 122 21636.84 377.73 42698.73 88888.00 2024-05-01 21:49:49.000 122 21636.77 377.69 42698.73 88888.00 2024-05-01 21:49:50.000 122 21636.73 377.65 42698.75 47968.13 2024-05-01 21:49:51.000 122 21636.74 377.65 42698.77 88888.00 2024-05-01 21:49:52.000 122 21636.75 377.70 42698.75 88888.00 2024-05-01 21:49:53.000 122 21636.73 377.72 42698.72 88888.00 2024-05-01 21:49:54.000 122 21636.72 377.73 42698.74 88888.00 2024-05-01 21:49:55.000 122 21636.71 377.74 42698.77 47969.10 2024-05-01 21:49:56.000 122 21636.66 377.75 42698.73 88888.00 2024-05-01 21:49:57.000 122 21636.60 377.77 42698.69 88888.00 2024-05-01 21:49:58.000 122 21636.56 377.81 42698.68 88888.00 2024-05-01 21:49:59.000 122 21636.55 377.85 42698.71 88888.00 2024-05-01 21:50:00.000 122 21636.54 377.88 42698.76 47968.40 2024-05-01 21:50:01.000 122 21636.52 377.88 42698.82 88888.00 2024-05-01 21:50:02.000 122 21636.51 377.89 42698.87 88888.00 2024-05-01 21:50:03.000 122 21636.52 377.89 42698.87 88888.00 2024-05-01 21:50:04.000 122 21636.50 377.88 42698.84 88888.00 2024-05-01 21:50:05.000 122 21636.47 377.89 42698.82 47968.18 2024-05-01 21:50:06.000 122 21636.44 377.90 42698.82 88888.00 2024-05-01 21:50:07.000 122 21636.40 377.92 42698.84 88888.00 2024-05-01 21:50:08.000 122 21636.34 377.93 42698.87 88888.00 2024-05-01 21:50:09.000 122 21636.32 377.93 42698.89 88888.00 2024-05-01 21:50:10.000 122 21636.35 377.92 42698.93 47968.12 2024-05-01 21:50:11.000 122 21636.35 377.94 42698.97 88888.00 2024-05-01 21:50:12.000 122 21636.28 377.99 42699.00 88888.00 2024-05-01 21:50:13.000 122 21636.19 378.03 42699.00 88888.00 2024-05-01 21:50:14.000 122 21636.17 378.02 42698.99 88888.00 2024-05-01 21:50:15.000 122 21636.18 378.02 42699.02 47968.76 2024-05-01 21:50:16.000 122 21636.16 378.04 42699.04 88888.00 2024-05-01 21:50:17.000 122 21636.12 378.02 42699.03 88888.00 2024-05-01 21:50:18.000 122 21636.10 377.98 42699.01 88888.00 2024-05-01 21:50:19.000 122 21636.10 377.95 42699.02 88888.00 2024-05-01 21:50:20.000 122 21636.08 377.97 42699.05 47968.69 2024-05-01 21:50:21.000 122 21636.02 377.98 42699.05 88888.00 2024-05-01 21:50:22.000 122 21635.98 377.97 42699.04 88888.00 2024-05-01 21:50:23.000 122 21635.97 377.95 42699.06 88888.00 2024-05-01 21:50:24.000 122 21635.96 377.96 42699.09 88888.00 2024-05-01 21:50:25.000 122 21635.96 377.98 42699.10 47968.75 2024-05-01 21:50:26.000 122 21635.98 378.01 42699.11 88888.00 2024-05-01 21:50:27.000 122 21635.96 378.02 42699.13 88888.00 2024-05-01 21:50:28.000 122 21635.91 378.06 42699.16 88888.00 2024-05-01 21:50:29.000 122 21635.85 378.10 42699.17 88888.00 2024-05-01 21:50:30.000 122 21635.81 378.10 42699.17 47968.33 2024-05-01 21:50:31.000 122 21635.78 378.07 42699.17 88888.00 2024-05-01 21:50:32.000 122 21635.78 378.06 42699.17 88888.00 2024-05-01 21:50:33.000 122 21635.76 378.08 42699.17 88888.00 2024-05-01 21:50:34.000 122 21635.76 378.11 42699.18 88888.00 2024-05-01 21:50:35.000 122 21635.77 378.12 42699.20 47968.90 2024-05-01 21:50:36.000 122 21635.75 378.11 42699.21 88888.00 2024-05-01 21:50:37.000 122 21635.73 378.09 42699.21 88888.00 2024-05-01 21:50:38.000 122 21635.72 378.06 42699.21 88888.00 2024-05-01 21:50:39.000 122 21635.69 378.05 42699.23 88888.00 2024-05-01 21:50:40.000 122 21635.67 378.10 42699.24 47968.85 2024-05-01 21:50:41.000 122 21635.65 378.16 42699.23 88888.00 2024-05-01 21:50:42.000 122 21635.61 378.17 42699.22 88888.00 2024-05-01 21:50:43.000 122 21635.57 378.14 42699.23 88888.00 2024-05-01 21:50:44.000 122 21635.56 378.10 42699.23 88888.00 2024-05-01 21:50:45.000 122 21635.57 378.08 42699.23 47968.03 2024-05-01 21:50:46.000 122 21635.59 378.07 42699.23 88888.00 2024-05-01 21:50:47.000 122 21635.64 378.08 42699.23 88888.00 2024-05-01 21:50:48.000 122 21635.67 378.12 42699.25 88888.00 2024-05-01 21:50:49.000 122 21635.63 378.14 42699.25 88888.00 2024-05-01 21:50:50.000 122 21635.54 378.12 42699.22 47968.25 2024-05-01 21:50:51.000 122 21635.50 378.11 42699.19 88888.00 2024-05-01 21:50:52.000 122 21635.52 378.16 42699.19 88888.00 2024-05-01 21:50:53.000 122 21635.56 378.19 42699.23 88888.00 2024-05-01 21:50:54.000 122 21635.57 378.19 42699.27 88888.00 2024-05-01 21:50:55.000 122 21635.54 378.16 42699.29 47968.48 2024-05-01 21:50:56.000 122 21635.53 378.14 42699.28 88888.00 2024-05-01 21:50:57.000 122 21635.56 378.12 42699.27 88888.00 2024-05-01 21:50:58.000 122 21635.57 378.11 42699.29 88888.00 2024-05-01 21:50:59.000 122 21635.54 378.08 42699.31 88888.00 2024-05-01 21:51:00.000 122 21635.54 378.05 42699.32 47968.02 2024-05-01 21:51:01.000 122 21635.55 378.01 42699.29 88888.00 2024-05-01 21:51:02.000 122 21635.52 378.05 42699.27 88888.00 2024-05-01 21:51:03.000 122 21635.49 378.12 42699.27 88888.00 2024-05-01 21:51:04.000 122 21635.48 378.16 42699.28 88888.00 2024-05-01 21:51:05.000 122 21635.49 378.15 42699.30 47968.93 2024-05-01 21:51:06.000 122 21635.49 378.16 42699.32 88888.00 2024-05-01 21:51:07.000 122 21635.49 378.19 42699.33 88888.00 2024-05-01 21:51:08.000 122 21635.49 378.21 42699.34 88888.00 2024-05-01 21:51:09.000 122 21635.52 378.22 42699.36 88888.00 2024-05-01 21:51:10.000 122 21635.53 378.23 42699.37 47968.44 2024-05-01 21:51:11.000 122 21635.50 378.25 42699.36 88888.00 2024-05-01 21:51:12.000 122 21635.45 378.26 42699.37 88888.00 2024-05-01 21:51:13.000 122 21635.45 378.25 42699.40 88888.00 2024-05-01 21:51:14.000 122 21635.46 378.26 42699.42 88888.00 2024-05-01 21:51:15.000 122 21635.46 378.29 42699.41 47968.10 2024-05-01 21:51:16.000 122 21635.49 378.31 42699.40 88888.00 2024-05-01 21:51:17.000 122 21635.51 378.33 42699.39 88888.00 2024-05-01 21:51:18.000 122 21635.47 378.34 42699.39 88888.00 2024-05-01 21:51:19.000 122 21635.43 378.35 42699.36 88888.00 2024-05-01 21:51:20.000 122 21635.47 378.36 42699.32 47968.06 2024-05-01 21:51:21.000 122 21635.50 378.36 42699.33 88888.00 2024-05-01 21:51:22.000 122 21635.46 378.34 42699.35 88888.00 2024-05-01 21:51:23.000 122 21635.38 378.32 42699.36 88888.00 2024-05-01 21:51:24.000 122 21635.34 378.33 42699.34 88888.00 2024-05-01 21:51:25.000 122 21635.33 378.35 42699.31 47967.80 2024-05-01 21:51:26.000 122 21635.34 378.35 42699.28 88888.00 2024-05-01 21:51:27.000 122 21635.33 378.33 42699.30 88888.00 2024-05-01 21:51:28.000 122 21635.34 378.33 42699.35 88888.00 2024-05-01 21:51:29.000 122 21635.36 378.34 42699.37 88888.00 2024-05-01 21:51:30.000 122 21635.39 378.34 42699.34 47968.08 2024-05-01 21:51:31.000 122 21635.41 378.35 42699.32 88888.00 2024-05-01 21:51:32.000 122 21635.46 378.35 42699.36 88888.00 2024-05-01 21:51:33.000 122 21635.53 378.32 42699.39 88888.00 2024-05-01 21:51:34.000 122 21635.53 378.29 42699.38 88888.00 2024-05-01 21:51:35.000 122 21635.47 378.29 42699.33 47968.66 2024-05-01 21:51:36.000 122 21635.43 378.33 42699.29 88888.00 2024-05-01 21:51:37.000 122 21635.43 378.37 42699.24 88888.00 2024-05-01 21:51:38.000 122 21635.43 378.38 42699.23 88888.00 2024-05-01 21:51:39.000 122 21635.44 378.35 42699.29 88888.00 2024-05-01 21:51:40.000 122 21635.49 378.35 42699.31 47967.48 2024-05-01 21:51:41.000 122 21635.53 378.35 42699.29 88888.00 2024-05-01 21:51:42.000 122 21635.52 378.36 42699.26 88888.00 2024-05-01 21:51:43.000 122 21635.47 378.36 42699.27 88888.00 2024-05-01 21:51:44.000 122 21635.45 378.38 42699.31 88888.00 2024-05-01 21:51:45.000 122 21635.45 378.40 42699.35 47968.16 2024-05-01 21:51:46.000 122 21635.45 378.41 42699.37 88888.00 2024-05-01 21:51:47.000 122 21635.42 378.40 42699.36 88888.00 2024-05-01 21:51:48.000 122 21635.38 378.38 42699.34 88888.00 2024-05-01 21:51:49.000 122 21635.40 378.37 42699.32 88888.00 2024-05-01 21:51:50.000 122 21635.45 378.37 42699.29 47968.75 2024-05-01 21:51:51.000 122 21635.48 378.37 42699.27 88888.00 2024-05-01 21:51:52.000 122 21635.48 378.39 42699.25 88888.00 2024-05-01 21:51:53.000 122 21635.48 378.42 42699.23 88888.00 2024-05-01 21:51:54.000 122 21635.46 378.44 42699.23 88888.00 2024-05-01 21:51:55.000 122 21635.41 378.47 42699.27 47968.75 2024-05-01 21:51:56.000 122 21635.38 378.49 42699.31 88888.00 2024-05-01 21:51:57.000 122 21635.37 378.47 42699.29 88888.00 2024-05-01 21:51:58.000 122 21635.41 378.44 42699.26 88888.00 2024-05-01 21:51:59.000 122 21635.48 378.45 42699.23 88888.00 2024-05-01 21:52:00.000 122 21635.51 378.46 42699.20 47968.78 2024-05-01 21:52:01.000 122 21635.49 378.45 42699.19 88888.00 2024-05-01 21:52:02.000 122 21635.50 378.46 42699.23 88888.00 2024-05-01 21:52:03.000 122 21635.52 378.46 42699.29 88888.00 2024-05-01 21:52:04.000 122 21635.48 378.44 42699.31 88888.00 2024-05-01 21:52:05.000 122 21635.43 378.43 42699.31 47968.39 2024-05-01 21:52:06.000 122 21635.46 378.44 42699.30 88888.00 2024-05-01 21:52:07.000 122 21635.51 378.47 42699.31 88888.00 2024-05-01 21:52:08.000 122 21635.50 378.49 42699.32 88888.00 2024-05-01 21:52:09.000 122 21635.45 378.48 42699.33 88888.00 2024-05-01 21:52:10.000 122 21635.43 378.48 42699.34 47968.38 2024-05-01 21:52:11.000 122 21635.44 378.49 42699.36 88888.00 2024-05-01 21:52:12.000 122 21635.47 378.49 42699.35 88888.00 2024-05-01 21:52:13.000 122 21635.51 378.48 42699.32 88888.00 2024-05-01 21:52:14.000 122 21635.53 378.47 42699.31 88888.00 2024-05-01 21:52:15.000 122 21635.51 378.47 42699.31 47968.57 2024-05-01 21:52:16.000 122 21635.50 378.47 42699.32 88888.00 2024-05-01 21:52:17.000 122 21635.52 378.45 42699.33 88888.00 2024-05-01 21:52:18.000 122 21635.50 378.41 42699.29 88888.00 2024-05-01 21:52:19.000 122 21635.46 378.37 42699.25 88888.00 2024-05-01 21:52:20.000 122 21635.48 378.38 42699.25 47968.00 2024-05-01 21:52:21.000 122 21635.54 378.41 42699.24 88888.00 2024-05-01 21:52:22.000 122 21635.58 378.41 42699.22 88888.00 2024-05-01 21:52:23.000 122 21635.58 378.40 42699.22 88888.00 2024-05-01 21:52:24.000 122 21635.58 378.39 42699.26 88888.00 2024-05-01 21:52:25.000 122 21635.60 378.37 42699.30 47967.99 2024-05-01 21:52:26.000 122 21635.58 378.36 42699.32 88888.00 2024-05-01 21:52:27.000 122 21635.53 378.39 42699.33 88888.00 2024-05-01 21:52:28.000 122 21635.51 378.42 42699.32 88888.00 2024-05-01 21:52:29.000 122 21635.51 378.45 42699.29 88888.00 2024-05-01 21:52:30.000 122 21635.50 378.47 42699.27 47967.84 2024-05-01 21:52:31.000 122 21635.49 378.48 42699.28 88888.00 2024-05-01 21:52:32.000 122 21635.53 378.50 42699.30 88888.00 2024-05-01 21:52:33.000 122 21635.54 378.55 42699.30 88888.00 2024-05-01 21:52:34.000 122 21635.53 378.56 42699.25 88888.00 2024-05-01 21:52:35.000 122 21635.56 378.53 42699.23 47968.16 2024-05-01 21:52:36.000 122 21635.59 378.49 42699.24 88888.00 2024-05-01 21:52:37.000 122 21635.56 378.46 42699.25 88888.00 2024-05-01 21:52:38.000 122 21635.52 378.46 42699.24 88888.00 2024-05-01 21:52:39.000 122 21635.52 378.49 42699.24 88888.00 2024-05-01 21:52:40.000 122 21635.56 378.51 42699.24 47968.43 2024-05-01 21:52:41.000 122 21635.57 378.51 42699.24 88888.00 2024-05-01 21:52:42.000 122 21635.57 378.50 42699.25 88888.00 2024-05-01 21:52:43.000 122 21635.58 378.49 42699.25 88888.00 2024-05-01 21:52:44.000 122 21635.59 378.49 42699.27 88888.00 2024-05-01 21:52:45.000 122 21635.58 378.50 42699.30 47968.76 2024-05-01 21:52:46.000 122 21635.56 378.54 42699.31 88888.00 2024-05-01 21:52:47.000 122 21635.54 378.58 42699.27 88888.00 2024-05-01 21:52:48.000 122 21635.54 378.60 42699.24 88888.00 2024-05-01 21:52:49.000 122 21635.52 378.60 42699.23 88888.00 2024-05-01 21:52:50.000 122 21635.48 378.60 42699.22 47968.63 2024-05-01 21:52:51.000 122 21635.45 378.57 42699.18 88888.00 2024-05-01 21:52:52.000 122 21635.47 378.54 42699.14 88888.00 2024-05-01 21:52:53.000 122 21635.49 378.52 42699.14 88888.00 2024-05-01 21:52:54.000 122 21635.48 378.53 42699.16 88888.00 2024-05-01 21:52:55.000 122 21635.47 378.53 42699.14 47968.42 2024-05-01 21:52:56.000 122 21635.48 378.54 42699.09 88888.00 2024-05-01 21:52:57.000 122 21635.50 378.57 42699.07 88888.00 2024-05-01 21:52:58.000 122 21635.51 378.57 42699.06 88888.00 2024-05-01 21:52:59.000 122 21635.49 378.54 42699.06 88888.00 2024-05-01 21:53:00.000 122 21635.52 378.56 42699.12 47968.20 2024-05-01 21:53:01.000 122 21635.56 378.61 42699.18 88888.00 2024-05-01 21:53:02.000 122 21635.54 378.65 42699.16 88888.00 2024-05-01 21:53:03.000 122 21635.51 378.67 42699.13 88888.00 2024-05-01 21:53:04.000 122 21635.52 378.68 42699.11 88888.00 2024-05-01 21:53:05.000 122 21635.52 378.68 42699.10 47967.74 2024-05-01 21:53:06.000 122 21635.48 378.66 42699.08 88888.00 2024-05-01 21:53:07.000 122 21635.44 378.67 42699.10 88888.00 2024-05-01 21:53:08.000 122 21635.46 378.71 42699.12 88888.00 2024-05-01 21:53:09.000 122 21635.48 378.75 42699.15 88888.00 2024-05-01 21:53:10.000 122 21635.50 378.77 42699.17 47967.95 2024-05-01 21:53:11.000 122 21635.50 378.78 42699.16 88888.00 2024-05-01 21:53:12.000 122 21635.49 378.76 42699.16 88888.00 2024-05-01 21:53:13.000 122 21635.50 378.72 42699.15 88888.00 2024-05-01 21:53:14.000 122 21635.50 378.71 42699.12 88888.00 2024-05-01 21:53:15.000 122 21635.49 378.75 42699.13 47967.74 2024-05-01 21:53:16.000 122 21635.49 378.79 42699.16 88888.00 2024-05-01 21:53:17.000 122 21635.52 378.80 42699.19 88888.00 2024-05-01 21:53:18.000 122 21635.55 378.81 42699.18 88888.00 2024-05-01 21:53:19.000 122 21635.54 378.81 42699.12 88888.00 2024-05-01 21:53:20.000 122 21635.50 378.80 42699.04 47967.89 2024-05-01 21:53:21.000 122 21635.48 378.82 42699.01 88888.00 2024-05-01 21:53:22.000 122 21635.46 378.84 42699.03 88888.00 2024-05-01 21:53:23.000 122 21635.44 378.84 42699.06 88888.00 2024-05-01 21:53:24.000 122 21635.42 378.81 42699.04 88888.00 2024-05-01 21:53:25.000 122 21635.42 378.76 42699.02 47968.93 2024-05-01 21:53:26.000 122 21635.44 378.72 42699.02 88888.00 2024-05-01 21:53:27.000 122 21635.50 378.70 42699.04 88888.00 2024-05-01 21:53:28.000 122 21635.51 378.69 42699.06 88888.00 2024-05-01 21:53:29.000 122 21635.49 378.68 42699.07 88888.00 2024-05-01 21:53:30.000 122 21635.48 378.68 42699.07 47968.00 2024-05-01 21:53:31.000 122 21635.47 378.69 42699.06 88888.00 2024-05-01 21:53:32.000 122 21635.46 378.70 42699.04 88888.00 2024-05-01 21:53:33.000 122 21635.47 378.70 42699.02 88888.00 2024-05-01 21:53:34.000 122 21635.50 378.69 42699.02 88888.00 2024-05-01 21:53:35.000 122 21635.49 378.71 42699.06 47968.03 2024-05-01 21:53:36.000 122 21635.47 378.74 42699.11 88888.00 2024-05-01 21:53:37.000 122 21635.49 378.78 42699.11 88888.00 2024-05-01 21:53:38.000 122 21635.54 378.83 42699.09 88888.00 2024-05-01 21:53:39.000 122 21635.58 378.84 42699.09 88888.00 2024-05-01 21:53:40.000 122 21635.59 378.78 42699.09 47968.02 2024-05-01 21:53:41.000 122 21635.59 378.72 42699.06 88888.00 2024-05-01 21:53:42.000 122 21635.59 378.72 42699.07 88888.00 2024-05-01 21:53:43.000 122 21635.53 378.76 42699.09 88888.00 2024-05-01 21:53:44.000 122 21635.46 378.77 42699.07 88888.00 2024-05-01 21:53:45.000 122 21635.44 378.78 42699.05 47967.87 2024-05-01 21:53:46.000 122 21635.48 378.80 42699.04 88888.00 2024-05-01 21:53:47.000 122 21635.51 378.81 42699.06 88888.00 2024-05-01 21:53:48.000 122 21635.51 378.84 42699.08 88888.00 2024-05-01 21:53:49.000 122 21635.51 378.87 42699.05 88888.00 2024-05-01 21:53:50.000 122 21635.53 378.89 42699.00 47967.93 2024-05-01 21:53:51.000 122 21635.53 378.89 42698.98 88888.00 2024-05-01 21:53:52.000 122 21635.49 378.86 42698.99 88888.00 2024-05-01 21:53:53.000 122 21635.45 378.83 42699.02 88888.00 2024-05-01 21:53:54.000 122 21635.43 378.85 42699.04 88888.00 2024-05-01 21:53:55.000 122 21635.43 378.87 42699.06 47967.66 2024-05-01 21:53:56.000 122 21635.41 378.86 42699.06 88888.00 2024-05-01 21:53:57.000 122 21635.37 378.85 42699.02 88888.00 2024-05-01 21:53:58.000 122 21635.34 378.84 42698.98 88888.00 2024-05-01 21:53:59.000 122 21635.36 378.83 42698.99 88888.00 2024-05-01 21:54:00.000 122 21635.37 378.80 42699.04 47968.33 2024-05-01 21:54:01.000 122 21635.36 378.77 42699.06 88888.00 2024-05-01 21:54:02.000 122 21635.35 378.76 42699.05 88888.00 2024-05-01 21:54:03.000 122 21635.36 378.79 42699.01 88888.00 2024-05-01 21:54:04.000 122 21635.36 378.84 42699.00 88888.00 2024-05-01 21:54:05.000 122 21635.34 378.85 42699.01 47968.60 2024-05-01 21:54:06.000 122 21635.32 378.82 42699.01 88888.00 2024-05-01 21:54:07.000 122 21635.32 378.85 42699.02 88888.00 2024-05-01 21:54:08.000 122 21635.33 378.90 42699.01 88888.00 2024-05-01 21:54:09.000 122 21635.34 378.88 42699.01 88888.00 2024-05-01 21:54:10.000 122 21635.37 378.84 42699.03 47967.76 2024-05-01 21:54:11.000 122 21635.39 378.82 42699.06 88888.00 2024-05-01 21:54:12.000 122 21635.38 378.84 42699.09 88888.00 2024-05-01 21:54:13.000 122 21635.32 378.87 42699.11 88888.00 2024-05-01 21:54:14.000 122 21635.25 378.89 42699.11 88888.00 2024-05-01 21:54:15.000 122 21635.22 378.90 42699.09 47968.40 2024-05-01 21:54:16.000 122 21635.23 378.89 42699.06 88888.00 2024-05-01 21:54:17.000 122 21635.26 378.86 42699.02 88888.00 2024-05-01 21:54:18.000 122 21635.30 378.88 42698.99 88888.00 2024-05-01 21:54:19.000 122 21635.35 378.93 42699.01 88888.00 2024-05-01 21:54:20.000 122 21635.40 378.96 42699.03 47968.21 2024-05-01 21:54:21.000 122 21635.41 378.98 42699.03 88888.00 2024-05-01 21:54:22.000 122 21635.40 378.96 42699.03 88888.00 2024-05-01 21:54:23.000 122 21635.39 378.92 42699.03 88888.00 2024-05-01 21:54:24.000 122 21635.41 378.89 42699.01 88888.00 2024-05-01 21:54:25.000 122 21635.40 378.91 42698.98 47967.53 2024-05-01 21:54:26.000 122 21635.32 378.93 42698.98 88888.00 2024-05-01 21:54:27.000 122 21635.23 378.93 42699.00 88888.00 2024-05-01 21:54:28.000 122 21635.24 378.93 42699.01 88888.00 2024-05-01 21:54:29.000 122 21635.28 378.93 42699.01 88888.00 2024-05-01 21:54:30.000 122 21635.25 378.93 42699.01 47967.92 2024-05-01 21:54:31.000 122 21635.19 378.92 42699.03 88888.00 2024-05-01 21:54:32.000 122 21635.17 378.96 42699.04 88888.00 2024-05-01 21:54:33.000 122 21635.17 379.01 42699.01 88888.00 2024-05-01 21:54:34.000 122 21635.18 379.01 42699.00 88888.00 2024-05-01 21:54:35.000 122 21635.14 378.99 42699.02 47967.93 2024-05-01 21:54:36.000 122 21635.08 378.99 42699.04 88888.00 2024-05-01 21:54:37.000 122 21635.10 379.00 42699.02 88888.00 2024-05-01 21:54:38.000 122 21635.15 379.02 42699.02 88888.00 2024-05-01 21:54:39.000 122 21635.18 379.03 42699.02 88888.00 2024-05-01 21:54:40.000 122 21635.18 379.01 42699.00 99999.00 2024-05-01 21:54:41.000 122 21635.15 378.99 42699.00 99999.00 2024-05-01 21:54:42.000 122 21635.12 378.97 42699.02 99999.00 2024-05-01 21:54:43.000 122 21635.11 378.97 42699.02 99999.00 2024-05-01 21:54:44.000 122 21635.12 378.99 42699.01 99999.00 2024-05-01 21:54:45.000 122 21635.13 379.02 42699.05 47967.91 2024-05-01 21:54:46.000 122 21635.13 379.04 42699.11 88888.00 2024-05-01 21:54:47.000 122 21635.10 379.05 42699.14 88888.00 2024-05-01 21:54:48.000 122 21635.05 379.04 42699.16 88888.00 2024-05-01 21:54:49.000 122 21635.03 379.00 42699.16 88888.00 2024-05-01 21:54:50.000 122 21635.04 378.97 42699.18 47968.23 2024-05-01 21:54:51.000 122 21635.06 379.00 42699.19 88888.00 2024-05-01 21:54:52.000 122 21635.07 379.05 42699.17 88888.00 2024-05-01 21:54:53.000 122 21635.09 379.07 42699.14 88888.00 2024-05-01 21:54:54.000 122 21635.11 379.07 42699.16 88888.00 2024-05-01 21:54:55.000 122 21635.08 379.07 42699.19 47967.90 2024-05-01 21:54:56.000 122 21635.04 379.04 42699.17 88888.00 2024-05-01 21:54:57.000 122 21635.06 379.01 42699.12 88888.00 2024-05-01 21:54:58.000 122 21635.08 379.01 42699.12 88888.00 2024-05-01 21:54:59.000 122 21635.06 379.04 42699.11 88888.00 2024-05-01 21:55:00.000 122 21635.05 379.05 42699.09 47968.14 2024-05-01 21:55:01.000 122 21635.06 379.06 42699.09 88888.00 2024-05-01 21:55:02.000 122 21635.05 379.07 42699.09 88888.00 2024-05-01 21:55:03.000 122 21634.98 379.09 42699.09 88888.00 2024-05-01 21:55:04.000 122 21634.92 379.11 42699.07 88888.00 2024-05-01 21:55:05.000 122 21634.94 379.11 42699.09 47968.35 2024-05-01 21:55:06.000 122 21634.97 379.11 42699.12 88888.00 2024-05-01 21:55:07.000 122 21634.93 379.13 42699.16 88888.00 2024-05-01 21:55:08.000 122 21634.86 379.14 42699.19 88888.00 2024-05-01 21:55:09.000 122 21634.83 379.13 42699.22 88888.00 2024-05-01 21:55:10.000 122 21634.81 379.12 42699.21 47967.87 2024-05-01 21:55:11.000 122 21634.78 379.10 42699.16 88888.00 2024-05-01 21:55:12.000 122 21634.78 379.08 42699.13 88888.00 2024-05-01 21:55:13.000 122 21634.83 379.08 42699.12 88888.00 2024-05-01 21:55:14.000 122 21634.89 379.11 42699.11 88888.00 2024-05-01 21:55:15.000 122 21634.94 379.12 42699.11 47968.58 2024-05-01 21:55:16.000 122 21634.95 379.12 42699.12 88888.00 2024-05-01 21:55:17.000 122 21634.92 379.13 42699.13 88888.00 2024-05-01 21:55:18.000 122 21634.89 379.10 42699.13 88888.00 2024-05-01 21:55:19.000 122 21634.89 379.04 42699.15 88888.00 2024-05-01 21:55:20.000 122 21634.89 379.01 42699.18 47968.11 2024-05-01 21:55:21.000 122 21634.87 379.02 42699.20 88888.00 2024-05-01 21:55:22.000 122 21634.82 379.02 42699.21 88888.00 2024-05-01 21:55:23.000 122 21634.79 379.04 42699.19 88888.00 2024-05-01 21:55:24.000 122 21634.79 379.07 42699.16 88888.00 2024-05-01 21:55:25.000 122 21634.82 379.07 42699.11 47967.64 2024-05-01 21:55:26.000 122 21634.88 379.04 42699.10 88888.00 2024-05-01 21:55:27.000 122 21634.91 379.01 42699.16 88888.00 2024-05-01 21:55:28.000 122 21634.88 379.01 42699.19 88888.00 2024-05-01 21:55:29.000 122 21634.80 379.03 42699.18 88888.00 2024-05-01 21:55:30.000 122 21634.77 379.05 42699.17 47967.49 2024-05-01 21:55:31.000 122 21634.81 379.08 42699.17 88888.00 2024-05-01 21:55:32.000 122 21634.88 379.12 42699.18 88888.00 2024-05-01 21:55:33.000 122 21634.92 379.16 42699.18 88888.00 2024-05-01 21:55:34.000 122 21634.95 379.17 42699.19 88888.00 2024-05-01 21:55:35.000 122 21634.97 379.14 42699.20 47968.28 2024-05-01 21:55:36.000 122 21634.98 379.10 42699.17 88888.00 2024-05-01 21:55:37.000 122 21635.01 379.09 42699.16 88888.00 2024-05-01 21:55:38.000 122 21635.04 379.11 42699.17 88888.00 2024-05-01 21:55:39.000 122 21635.03 379.12 42699.16 88888.00 2024-05-01 21:55:40.000 122 21635.00 379.13 42699.14 47968.46 2024-05-01 21:55:41.000 122 21635.00 379.16 42699.14 88888.00 2024-05-01 21:55:42.000 122 21635.06 379.21 42699.12 88888.00 2024-05-01 21:55:43.000 122 21635.07 379.24 42699.09 88888.00 2024-05-01 21:55:44.000 122 21635.02 379.23 42699.09 88888.00 2024-05-01 21:55:45.000 122 21634.94 379.20 42699.12 47968.39 2024-05-01 21:55:46.000 122 21634.91 379.21 42699.17 88888.00 2024-05-01 21:55:47.000 122 21634.92 379.25 42699.16 88888.00 2024-05-01 21:55:48.000 122 21634.90 379.26 42699.15 88888.00 2024-05-01 21:55:49.000 122 21634.89 379.25 42699.16 88888.00 2024-05-01 21:55:50.000 122 21634.94 379.21 42699.18 47967.62 2024-05-01 21:55:51.000 122 21635.02 379.18 42699.18 88888.00 2024-05-01 21:55:52.000 122 21635.05 379.19 42699.20 88888.00 2024-05-01 21:55:53.000 122 21635.03 379.19 42699.23 88888.00 2024-05-01 21:55:54.000 122 21635.03 379.17 42699.25 88888.00 2024-05-01 21:55:55.000 122 21635.08 379.18 42699.25 47967.68 2024-05-01 21:55:56.000 122 21635.10 379.19 42699.23 88888.00 2024-05-01 21:55:57.000 122 21635.10 379.23 42699.20 88888.00 2024-05-01 21:55:58.000 122 21635.08 379.28 42699.19 88888.00 2024-05-01 21:55:59.000 122 21635.08 379.27 42699.15 88888.00 2024-05-01 21:56:00.000 122 21635.09 379.22 42699.12 47967.75 2024-05-01 21:56:01.000 122 21635.10 379.20 42699.15 88888.00 2024-05-01 21:56:02.000 122 21635.09 379.23 42699.20 88888.00 2024-05-01 21:56:03.000 122 21635.07 379.24 42699.21 88888.00 2024-05-01 21:56:04.000 122 21635.06 379.21 42699.18 88888.00 2024-05-01 21:56:05.000 122 21635.06 379.18 42699.16 47967.47 2024-05-01 21:56:06.000 122 21635.10 379.20 42699.18 88888.00 2024-05-01 21:56:07.000 122 21635.15 379.24 42699.20 88888.00 2024-05-01 21:56:08.000 122 21635.17 379.25 42699.17 88888.00 2024-05-01 21:56:09.000 122 21635.18 379.24 42699.15 88888.00 2024-05-01 21:56:10.000 122 21635.18 379.23 42699.18 47968.02 2024-05-01 21:56:11.000 122 21635.18 379.21 42699.20 88888.00 2024-05-01 21:56:12.000 122 21635.16 379.18 42699.17 88888.00 2024-05-01 21:56:13.000 122 21635.12 379.15 42699.12 88888.00 2024-05-01 21:56:14.000 122 21635.06 379.10 42699.09 88888.00 2024-05-01 21:56:15.000 122 21635.02 379.09 42699.09 47967.79 2024-05-01 21:56:16.000 122 21635.03 379.15 42699.11 88888.00 2024-05-01 21:56:17.000 122 21635.08 379.21 42699.12 88888.00 2024-05-01 21:56:18.000 122 21635.08 379.22 42699.11 88888.00 2024-05-01 21:56:19.000 122 21635.05 379.23 42699.09 88888.00 2024-05-01 21:56:20.000 122 21635.09 379.21 42699.07 47968.18 2024-05-01 21:56:21.000 122 21635.16 379.19 42699.09 88888.00 2024-05-01 21:56:22.000 122 21635.18 379.19 42699.09 88888.00 2024-05-01 21:56:23.000 122 21635.15 379.20 42699.07 88888.00 2024-05-01 21:56:24.000 122 21635.14 379.20 42699.04 88888.00 2024-05-01 21:56:25.000 122 21635.15 379.16 42699.00 47968.12 2024-05-01 21:56:26.000 122 21635.13 379.12 42698.99 88888.00 2024-05-01 21:56:27.000 122 21635.13 379.12 42699.03 88888.00 2024-05-01 21:56:28.000 122 21635.13 379.15 42699.05 88888.00 2024-05-01 21:56:29.000 122 21635.10 379.18 42699.02 88888.00 2024-05-01 21:56:30.000 122 21635.07 379.20 42698.96 47968.15 2024-05-01 21:56:31.000 122 21635.13 379.21 42698.92 88888.00 2024-05-01 21:56:32.000 122 21635.22 379.19 42698.93 88888.00 2024-05-01 21:56:33.000 122 21635.26 379.17 42698.97 88888.00 2024-05-01 21:56:34.000 122 21635.25 379.19 42698.99 88888.00 2024-05-01 21:56:35.000 122 21635.19 379.24 42699.00 47967.33 2024-05-01 21:56:36.000 122 21635.16 379.25 42699.02 88888.00 2024-05-01 21:56:37.000 122 21635.20 379.19 42699.00 88888.00 2024-05-01 21:56:38.000 122 21635.23 379.12 42698.95 88888.00 2024-05-01 21:56:39.000 122 21635.19 379.08 42698.92 88888.00 2024-05-01 21:56:40.000 122 21635.18 379.08 42698.91 47967.79 2024-05-01 21:56:41.000 122 21635.24 379.08 42698.89 88888.00 2024-05-01 21:56:42.000 122 21635.26 379.08 42698.85 88888.00 2024-05-01 21:56:43.000 122 21635.26 379.08 42698.84 88888.00 2024-05-01 21:56:44.000 122 21635.25 379.06 42698.82 88888.00 2024-05-01 21:56:45.000 122 21635.24 379.03 42698.82 47967.71 2024-05-01 21:56:46.000 122 21635.25 379.02 42698.82 88888.00 2024-05-01 21:56:47.000 122 21635.28 379.04 42698.86 88888.00 2024-05-01 21:56:48.000 122 21635.32 379.06 42698.89 88888.00 2024-05-01 21:56:49.000 122 21635.32 379.06 42698.90 88888.00 2024-05-01 21:56:50.000 122 21635.29 379.06 42698.90 47967.59 2024-05-01 21:56:51.000 122 21635.26 379.07 42698.91 88888.00 2024-05-01 21:56:52.000 122 21635.28 379.08 42698.89 88888.00 2024-05-01 21:56:53.000 122 21635.33 379.06 42698.85 88888.00 2024-05-01 21:56:54.000 122 21635.33 379.02 42698.85 88888.00 2024-05-01 21:56:55.000 122 21635.28 379.04 42698.89 47968.21 2024-05-01 21:56:56.000 122 21635.25 379.07 42698.91 88888.00 2024-05-01 21:56:57.000 122 21635.28 379.08 42698.93 88888.00 2024-05-01 21:56:58.000 122 21635.35 379.08 42698.94 88888.00 2024-05-01 21:56:59.000 122 21635.40 379.09 42698.96 88888.00 2024-05-01 21:57:00.000 122 21635.42 379.09 42698.94 47967.52 2024-05-01 21:57:01.000 122 21635.42 379.09 42698.89 88888.00 2024-05-01 21:57:02.000 122 21635.41 379.09 42698.83 88888.00 2024-05-01 21:57:03.000 122 21635.42 379.11 42698.81 88888.00 2024-05-01 21:57:04.000 122 21635.46 379.10 42698.83 88888.00 2024-05-01 21:57:05.000 122 21635.48 379.07 42698.82 47968.03 2024-05-01 21:57:06.000 122 21635.45 379.10 42698.79 88888.00 2024-05-01 21:57:07.000 122 21635.40 379.15 42698.81 88888.00 2024-05-01 21:57:08.000 122 21635.37 379.15 42698.84 88888.00 2024-05-01 21:57:09.000 122 21635.38 379.10 42698.84 88888.00 2024-05-01 21:57:10.000 122 21635.41 379.06 42698.81 47967.59 2024-05-01 21:57:11.000 122 21635.44 379.00 42698.78 88888.00 2024-05-01 21:57:12.000 122 21635.44 378.94 42698.77 88888.00 2024-05-01 21:57:13.000 122 21635.42 378.95 42698.78 88888.00 2024-05-01 21:57:14.000 122 21635.41 379.01 42698.79 88888.00 2024-05-01 21:57:15.000 122 21635.41 379.07 42698.81 47968.15 2024-05-01 21:57:16.000 122 21635.43 379.08 42698.83 88888.00 2024-05-01 21:57:17.000 122 21635.44 379.08 42698.85 88888.00 2024-05-01 21:57:18.000 122 21635.44 379.09 42698.87 88888.00 2024-05-01 21:57:19.000 122 21635.42 379.07 42698.86 88888.00 2024-05-01 21:57:20.000 122 21635.43 379.03 42698.82 47967.69 2024-05-01 21:57:21.000 122 21635.45 379.01 42698.79 88888.00 2024-05-01 21:57:22.000 122 21635.46 379.01 42698.74 88888.00 2024-05-01 21:57:23.000 122 21635.44 379.01 42698.73 88888.00 2024-05-01 21:57:24.000 122 21635.42 379.01 42698.73 88888.00 2024-05-01 21:57:25.000 122 21635.42 379.02 42698.71 47967.65 2024-05-01 21:57:26.000 122 21635.44 379.06 42698.69 88888.00 2024-05-01 21:57:27.000 122 21635.50 379.08 42698.72 88888.00 2024-05-01 21:57:28.000 122 21635.53 379.08 42698.76 88888.00 2024-05-01 21:57:29.000 122 21635.52 379.11 42698.79 88888.00 2024-05-01 21:57:30.000 122 21635.49 379.16 42698.81 47967.88 2024-05-01 21:57:31.000 122 21635.47 379.17 42698.82 88888.00 2024-05-01 21:57:32.000 122 21635.45 379.14 42698.80 88888.00 2024-05-01 21:57:33.000 122 21635.45 379.11 42698.77 88888.00 2024-05-01 21:57:34.000 122 21635.49 379.12 42698.75 88888.00 2024-05-01 21:57:35.000 122 21635.53 379.15 42698.75 47968.21 2024-05-01 21:57:36.000 122 21635.55 379.17 42698.79 88888.00 2024-05-01 21:57:37.000 122 21635.55 379.17 42698.82 88888.00 2024-05-01 21:57:38.000 122 21635.59 379.17 42698.82 88888.00 2024-05-01 21:57:39.000 122 21635.64 379.18 42698.82 88888.00 2024-05-01 21:57:40.000 122 21635.63 379.18 42698.82 99999.00 2024-05-01 21:57:41.000 122 21635.62 379.15 42698.82 99999.00 2024-05-01 21:57:42.000 122 21635.63 379.10 42698.82 99999.00 2024-05-01 21:57:43.000 122 21635.68 379.09 42698.81 99999.00 2024-05-01 21:57:44.000 122 21635.72 379.11 42698.78 99999.00 2024-05-01 21:57:45.000 122 21635.73 379.10 42698.71 47968.08 2024-05-01 21:57:46.000 122 21635.75 379.07 42698.65 88888.00 2024-05-01 21:57:47.000 122 21635.76 379.08 42698.66 88888.00 2024-05-01 21:57:48.000 122 21635.75 379.09 42698.71 88888.00 2024-05-01 21:57:49.000 122 21635.77 379.06 42698.72 88888.00 2024-05-01 21:57:50.000 122 21635.81 379.03 42698.71 47968.13 2024-05-01 21:57:51.000 122 21635.81 379.05 42698.73 88888.00 2024-05-01 21:57:52.000 122 21635.81 379.06 42698.76 88888.00 2024-05-01 21:57:53.000 122 21635.81 379.04 42698.73 88888.00 2024-05-01 21:57:54.000 122 21635.79 379.02 42698.72 88888.00 2024-05-01 21:57:55.000 122 21635.81 379.03 42698.73 47968.34 2024-05-01 21:57:56.000 122 21635.84 379.04 42698.70 88888.00 2024-05-01 21:57:57.000 122 21635.85 379.02 42698.65 88888.00 2024-05-01 21:57:58.000 122 21635.85 379.01 42698.62 88888.00 2024-05-01 21:57:59.000 122 21635.85 379.02 42698.62 88888.00 2024-05-01 21:58:00.000 122 21635.86 379.01 42698.65 47968.47 2024-05-01 21:58:01.000 122 21635.87 378.98 42698.65 88888.00 2024-05-01 21:58:02.000 122 21635.87 378.97 42698.63 88888.00 2024-05-01 21:58:03.000 122 21635.91 378.99 42698.65 88888.00 2024-05-01 21:58:04.000 122 21635.95 379.01 42698.67 88888.00 2024-05-01 21:58:05.000 122 21635.94 379.03 42698.66 47968.26 2024-05-01 21:58:06.000 122 21635.89 379.03 42698.62 88888.00 2024-05-01 21:58:07.000 122 21635.89 379.02 42698.59 88888.00 2024-05-01 21:58:08.000 122 21635.93 379.02 42698.62 88888.00 2024-05-01 21:58:09.000 122 21635.93 379.01 42698.65 88888.00 2024-05-01 21:58:10.000 122 21635.90 378.99 42698.64 47967.65 2024-05-01 21:58:11.000 122 21635.88 378.97 42698.62 88888.00 2024-05-01 21:58:12.000 122 21635.85 378.95 42698.57 88888.00 2024-05-01 21:58:13.000 122 21635.83 378.96 42698.53 88888.00 2024-05-01 21:58:14.000 122 21635.85 378.98 42698.52 88888.00 2024-05-01 21:58:15.000 122 21635.92 378.98 42698.52 47968.29 2024-05-01 21:58:16.000 122 21635.94 378.97 42698.52 88888.00 2024-05-01 21:58:17.000 122 21635.91 378.96 42698.52 88888.00 2024-05-01 21:58:18.000 122 21635.90 378.96 42698.52 88888.00 2024-05-01 21:58:19.000 122 21635.94 378.96 42698.53 88888.00 2024-05-01 21:58:20.000 122 21635.97 378.95 42698.52 47967.68 2024-05-01 21:58:21.000 122 21635.95 378.99 42698.51 88888.00 2024-05-01 21:58:22.000 122 21635.93 379.06 42698.52 88888.00 2024-05-01 21:58:23.000 122 21635.94 379.08 42698.56 88888.00 2024-05-01 21:58:24.000 122 21635.94 379.08 42698.59 88888.00 2024-05-01 21:58:25.000 122 21635.94 379.08 42698.56 47968.08 2024-05-01 21:58:26.000 122 21635.94 379.07 42698.53 88888.00 2024-05-01 21:58:27.000 122 21635.95 379.03 42698.55 88888.00 2024-05-01 21:58:28.000 122 21635.97 379.00 42698.56 88888.00 2024-05-01 21:58:29.000 122 21636.01 378.99 42698.56 88888.00 2024-05-01 21:58:30.000 122 21636.03 379.00 42698.55 47967.39 2024-05-01 21:58:31.000 122 21636.03 379.00 42698.53 88888.00 2024-05-01 21:58:32.000 122 21636.05 379.01 42698.51 88888.00 2024-05-01 21:58:33.000 122 21636.08 379.03 42698.52 88888.00 2024-05-01 21:58:34.000 122 21636.05 379.07 42698.50 88888.00 2024-05-01 21:58:35.000 122 21636.02 379.09 42698.47 47967.51 2024-05-01 21:58:36.000 122 21636.03 379.11 42698.48 88888.00 2024-05-01 21:58:37.000 122 21636.07 379.16 42698.50 88888.00 2024-05-01 21:58:38.000 122 21636.07 379.21 42698.51 88888.00 2024-05-01 21:58:39.000 122 21636.05 379.20 42698.50 88888.00 2024-05-01 21:58:40.000 122 21636.04 379.19 42698.52 47968.39 2024-05-01 21:58:41.000 122 21636.06 379.20 42698.53 88888.00 2024-05-01 21:58:42.000 122 21636.05 379.20 42698.53 88888.00 2024-05-01 21:58:43.000 122 21636.00 379.20 42698.53 88888.00 2024-05-01 21:58:44.000 122 21635.95 379.20 42698.52 88888.00 2024-05-01 21:58:45.000 122 21635.96 379.16 42698.50 47968.25 2024-05-01 21:58:46.000 122 21635.97 379.11 42698.49 88888.00 2024-05-01 21:58:47.000 122 21635.94 379.13 42698.49 88888.00 2024-05-01 21:58:48.000 122 21635.94 379.20 42698.50 88888.00 2024-05-01 21:58:49.000 122 21635.97 379.24 42698.50 88888.00 2024-05-01 21:58:50.000 122 21636.00 379.23 42698.47 99999.00 2024-05-01 21:58:51.000 122 21636.00 379.21 42698.44 99999.00 2024-05-01 21:58:52.000 122 21635.98 379.20 42698.42 99999.00 2024-05-01 21:58:53.000 122 21635.94 379.20 42698.43 99999.00 2024-05-01 21:58:54.000 122 21635.92 379.18 42698.46 99999.00 2024-05-01 21:58:55.000 122 21635.93 379.16 42698.48 47967.26 2024-05-01 21:58:56.000 122 21635.92 379.16 42698.44 88888.00 2024-05-01 21:58:57.000 122 21635.90 379.18 42698.43 88888.00 2024-05-01 21:58:58.000 122 21635.90 379.15 42698.42 88888.00 2024-05-01 21:58:59.000 122 21635.93 379.12 42698.43 88888.00 2024-05-01 21:59:00.000 122 21635.97 379.10 42698.43 47967.65 2024-05-01 21:59:01.000 122 21635.98 379.08 42698.41 88888.00 2024-05-01 21:59:02.000 122 21636.00 379.06 42698.40 88888.00 2024-05-01 21:59:03.000 122 21635.99 379.09 42698.43 88888.00 2024-05-01 21:59:04.000 122 21635.95 379.13 42698.43 88888.00 2024-05-01 21:59:05.000 122 21635.92 379.15 42698.43 47968.22 2024-05-01 21:59:06.000 122 21635.93 379.15 42698.43 88888.00 2024-05-01 21:59:07.000 122 21635.94 379.13 42698.42 88888.00 2024-05-01 21:59:08.000 122 21635.95 379.10 42698.38 88888.00 2024-05-01 21:59:09.000 122 21635.96 379.08 42698.34 88888.00 2024-05-01 21:59:10.000 122 21635.96 379.08 42698.36 47967.28 2024-05-01 21:59:11.000 122 21635.97 379.08 42698.40 88888.00 2024-05-01 21:59:12.000 122 21636.00 379.04 42698.41 88888.00 2024-05-01 21:59:13.000 122 21636.00 378.99 42698.40 88888.00 2024-05-01 21:59:14.000 122 21635.99 378.96 42698.40 88888.00 2024-05-01 21:59:15.000 122 21636.02 378.96 42698.39 47968.24 2024-05-01 21:59:16.000 122 21636.05 378.99 42698.38 88888.00 2024-05-01 21:59:17.000 122 21636.05 379.04 42698.36 88888.00 2024-05-01 21:59:18.000 122 21636.02 379.07 42698.32 88888.00 2024-05-01 21:59:19.000 122 21636.02 379.07 42698.32 88888.00 2024-05-01 21:59:20.000 122 21636.05 379.08 42698.33 47968.22 2024-05-01 21:59:21.000 122 21636.08 379.08 42698.34 88888.00 2024-05-01 21:59:22.000 122 21636.07 379.06 42698.36 88888.00 2024-05-01 21:59:23.000 122 21636.06 379.06 42698.36 88888.00 2024-05-01 21:59:24.000 122 21636.07 379.07 42698.34 88888.00 2024-05-01 21:59:25.000 122 21636.06 379.06 42698.31 47967.41 2024-05-01 21:59:26.000 122 21636.05 379.04 42698.29 88888.00 2024-05-01 21:59:27.000 122 21636.06 379.05 42698.30 88888.00 2024-05-01 21:59:28.000 122 21636.07 379.04 42698.31 88888.00 2024-05-01 21:59:29.000 122 21636.05 379.01 42698.29 88888.00 2024-05-01 21:59:30.000 122 21636.02 379.00 42698.23 47968.25 2024-05-01 21:59:31.000 122 21636.00 379.03 42698.20 88888.00 2024-05-01 21:59:32.000 122 21635.98 379.04 42698.18 88888.00 2024-05-01 21:59:33.000 122 21636.01 379.02 42698.14 88888.00 2024-05-01 21:59:34.000 122 21636.05 379.03 42698.09 88888.00 2024-05-01 21:59:35.000 122 21636.06 379.10 42698.10 47967.30 2024-05-01 21:59:36.000 122 21636.07 379.18 42698.16 88888.00 2024-05-01 21:59:37.000 122 21636.06 379.19 42698.19 88888.00 2024-05-01 21:59:38.000 122 21636.05 379.14 42698.18 88888.00 2024-05-01 21:59:39.000 122 21636.06 379.11 42698.16 88888.00 2024-05-01 21:59:40.000 122 21636.08 379.10 42698.19 47968.55 2024-05-01 21:59:41.000 122 21636.11 379.09 42698.21 88888.00 2024-05-01 21:59:42.000 122 21636.12 379.06 42698.16 88888.00 2024-05-01 21:59:43.000 122 21636.10 379.02 42698.12 88888.00 2024-05-01 21:59:44.000 122 21636.10 379.02 42698.14 88888.00 2024-05-01 21:59:45.000 122 21636.12 379.06 42698.20 47967.47 2024-05-01 21:59:46.000 122 21636.11 379.07 42698.21 88888.00 2024-05-01 21:59:47.000 122 21636.07 379.04 42698.15 88888.00 2024-05-01 21:59:48.000 122 21636.08 379.02 42698.10 88888.00 2024-05-01 21:59:49.000 122 21636.12 379.02 42698.12 88888.00 2024-05-01 21:59:50.000 122 21636.18 379.03 42698.17 47967.51 2024-05-01 21:59:51.000 122 21636.20 379.07 42698.19 88888.00 2024-05-01 21:59:52.000 122 21636.18 379.13 42698.18 88888.00 2024-05-01 21:59:53.000 122 21636.12 379.17 42698.17 88888.00 2024-05-01 21:59:54.000 122 21636.08 379.16 42698.19 88888.00 2024-05-01 21:59:55.000 122 21636.08 379.12 42698.23 47968.14 2024-05-01 21:59:56.000 122 21636.12 379.07 42698.23 88888.00 2024-05-01 21:59:57.000 122 21636.14 379.06 42698.19 88888.00 2024-05-01 21:59:58.000 122 21636.13 379.08 42698.14 88888.00 2024-05-01 21:59:59.000 122 21636.10 379.11 42698.11 88888.00 2024-05-01 22:00:00.000 122 21636.09 379.13 42698.11 47967.37 2024-05-01 22:00:01.000 122 21636.08 379.15 42698.16 88888.00 2024-05-01 22:00:02.000 122 21636.08 379.14 42698.21 88888.00 2024-05-01 22:00:03.000 122 21636.10 379.09 42698.22 88888.00 2024-05-01 22:00:04.000 122 21636.11 379.09 42698.23 88888.00 2024-05-01 22:00:05.000 122 21636.10 379.14 42698.20 47967.41 2024-05-01 22:00:06.000 122 21636.07 379.19 42698.15 88888.00 2024-05-01 22:00:07.000 122 21636.08 379.20 42698.13 88888.00 2024-05-01 22:00:08.000 122 21636.12 379.18 42698.14 88888.00 2024-05-01 22:00:09.000 122 21636.12 379.16 42698.17 88888.00 2024-05-01 22:00:10.000 122 21636.08 379.15 42698.18 47967.57 2024-05-01 22:00:11.000 122 21636.04 379.14 42698.16 88888.00 2024-05-01 22:00:12.000 122 21636.03 379.12 42698.14 88888.00 2024-05-01 22:00:13.000 122 21636.04 379.13 42698.16 88888.00 2024-05-01 22:00:14.000 122 21636.06 379.16 42698.18 88888.00 2024-05-01 22:00:15.000 122 21636.09 379.17 42698.19 47967.48 2024-05-01 22:00:16.000 122 21636.15 379.16 42698.20 88888.00 2024-05-01 22:00:17.000 122 21636.17 379.19 42698.18 88888.00 2024-05-01 22:00:18.000 122 21636.13 379.24 42698.18 88888.00 2024-05-01 22:00:19.000 122 21636.10 379.25 42698.22 88888.00 2024-05-01 22:00:20.000 122 21636.09 379.22 42698.27 47967.38 2024-05-01 22:00:21.000 122 21636.08 379.19 42698.23 88888.00 2024-05-01 22:00:22.000 122 21636.10 379.17 42698.16 88888.00 2024-05-01 22:00:23.000 122 21636.10 379.18 42698.12 88888.00 2024-05-01 22:00:24.000 122 21636.09 379.19 42698.18 88888.00 2024-05-01 22:00:25.000 122 21636.14 379.18 42698.22 47968.01 2024-05-01 22:00:26.000 122 21636.20 379.16 42698.21 88888.00 2024-05-01 22:00:27.000 122 21636.21 379.16 42698.19 88888.00 2024-05-01 22:00:28.000 122 21636.16 379.17 42698.19 88888.00 2024-05-01 22:00:29.000 122 21636.11 379.16 42698.20 88888.00 2024-05-01 22:00:30.000 122 21636.07 379.16 42698.20 47967.54 2024-05-01 22:00:31.000 122 21636.01 379.17 42698.19 88888.00 2024-05-01 22:00:32.000 122 21635.98 379.18 42698.17 88888.00 2024-05-01 22:00:33.000 122 21636.01 379.21 42698.18 88888.00 2024-05-01 22:00:34.000 122 21636.03 379.24 42698.20 88888.00 2024-05-01 22:00:35.000 122 21636.06 379.24 42698.24 47967.27 2024-05-01 22:00:36.000 122 21636.10 379.22 42698.29 88888.00 2024-05-01 22:00:37.000 122 21636.10 379.21 42698.33 88888.00 2024-05-01 22:00:38.000 122 21636.04 379.21 42698.31 88888.00 2024-05-01 22:00:39.000 122 21636.02 379.22 42698.28 88888.00 2024-05-01 22:00:40.000 122 21636.04 379.23 42698.28 47968.37 2024-05-01 22:00:41.000 122 21636.03 379.24 42698.31 88888.00 2024-05-01 22:00:42.000 122 21636.00 379.25 42698.33 88888.00 2024-05-01 22:00:43.000 122 21635.98 379.26 42698.34 88888.00 2024-05-01 22:00:44.000 122 21635.96 379.26 42698.32 88888.00 2024-05-01 22:00:45.000 122 21635.92 379.25 42698.32 47967.39 2024-05-01 22:00:46.000 122 21635.93 379.26 42698.32 88888.00 2024-05-01 22:00:47.000 122 21635.96 379.26 42698.33 88888.00 2024-05-01 22:00:48.000 122 21635.96 379.25 42698.33 88888.00 2024-05-01 22:00:49.000 122 21635.93 379.26 42698.32 88888.00 2024-05-01 22:00:50.000 122 21635.95 379.31 42698.31 47968.04 2024-05-01 22:00:51.000 122 21635.99 379.33 42698.33 88888.00 2024-05-01 22:00:52.000 122 21636.01 379.33 42698.36 88888.00 2024-05-01 22:00:53.000 122 21636.02 379.33 42698.35 88888.00 2024-05-01 22:00:54.000 122 21636.02 379.34 42698.32 88888.00 2024-05-01 22:00:55.000 122 21636.00 379.35 42698.30 47968.15 2024-05-01 22:00:56.000 122 21635.98 379.33 42698.30 88888.00 2024-05-01 22:00:57.000 122 21635.98 379.30 42698.31 88888.00 2024-05-01 22:00:58.000 122 21635.97 379.29 42698.31 88888.00 2024-05-01 22:00:59.000 122 21635.93 379.31 42698.31 88888.00 2024-05-01 22:01:00.000 122 21635.89 379.33 42698.33 47968.07 2024-05-01 22:01:01.000 122 21635.88 379.34 42698.37 88888.00 2024-05-01 22:01:02.000 122 21635.93 379.31 42698.39 88888.00 2024-05-01 22:01:03.000 122 21635.97 379.27 42698.38 88888.00 2024-05-01 22:01:04.000 122 21635.97 379.23 42698.36 88888.00 2024-05-01 22:01:05.000 122 21635.94 379.20 42698.34 47968.06 2024-05-01 22:01:06.000 122 21635.93 379.19 42698.36 88888.00 2024-05-01 22:01:07.000 122 21635.92 379.21 42698.39 88888.00 2024-05-01 22:01:08.000 122 21635.90 379.21 42698.41 88888.00 2024-05-01 22:01:09.000 122 21635.88 379.20 42698.43 88888.00 2024-05-01 22:01:10.000 122 21635.87 379.20 42698.46 47967.26 2024-05-01 22:01:11.000 122 21635.89 379.22 42698.46 88888.00 2024-05-01 22:01:12.000 122 21635.91 379.26 42698.45 88888.00 2024-05-01 22:01:13.000 122 21635.90 379.27 42698.43 88888.00 2024-05-01 22:01:14.000 122 21635.87 379.28 42698.42 88888.00 2024-05-01 22:01:15.000 122 21635.85 379.30 42698.44 47967.88 2024-05-01 22:01:16.000 122 21635.85 379.31 42698.45 88888.00 2024-05-01 22:01:17.000 122 21635.86 379.30 42698.43 88888.00 2024-05-01 22:01:18.000 122 21635.89 379.29 42698.41 88888.00 2024-05-01 22:01:19.000 122 21635.92 379.29 42698.41 88888.00 2024-05-01 22:01:20.000 122 21635.91 379.29 42698.39 47967.74 2024-05-01 22:01:21.000 122 21635.87 379.30 42698.37 88888.00 2024-05-01 22:01:22.000 122 21635.84 379.31 42698.39 88888.00 2024-05-01 22:01:23.000 122 21635.85 379.29 42698.41 88888.00 2024-05-01 22:01:24.000 122 21635.86 379.24 42698.41 88888.00 2024-05-01 22:01:25.000 122 21635.86 379.22 42698.43 47967.69 2024-05-01 22:01:26.000 122 21635.87 379.22 42698.46 88888.00 2024-05-01 22:01:27.000 122 21635.85 379.24 42698.48 88888.00 2024-05-01 22:01:28.000 122 21635.79 379.27 42698.49 88888.00 2024-05-01 22:01:29.000 122 21635.77 379.29 42698.50 88888.00 2024-05-01 22:01:30.000 122 21635.80 379.31 42698.50 47968.00 2024-05-01 22:01:31.000 122 21635.81 379.31 42698.46 88888.00 2024-05-01 22:01:32.000 122 21635.82 379.30 42698.46 88888.00 2024-05-01 22:01:33.000 122 21635.85 379.28 42698.49 88888.00 2024-05-01 22:01:34.000 122 21635.86 379.27 42698.48 88888.00 2024-05-01 22:01:35.000 122 21635.87 379.27 42698.48 47967.20 2024-05-01 22:01:36.000 122 21635.87 379.27 42698.49 88888.00 2024-05-01 22:01:37.000 122 21635.84 379.25 42698.49 88888.00 2024-05-01 22:01:38.000 122 21635.81 379.26 42698.46 88888.00 2024-05-01 22:01:39.000 122 21635.81 379.29 42698.45 88888.00 2024-05-01 22:01:40.000 122 21635.83 379.27 42698.46 47968.18 2024-05-01 22:01:41.000 122 21635.85 379.25 42698.49 88888.00 2024-05-01 22:01:42.000 122 21635.86 379.28 42698.52 88888.00 2024-05-01 22:01:43.000 122 21635.86 379.31 42698.50 88888.00 2024-05-01 22:01:44.000 122 21635.88 379.31 42698.50 88888.00 2024-05-01 22:01:45.000 122 21635.90 379.29 42698.52 47968.50 2024-05-01 22:01:46.000 122 21635.92 379.26 42698.51 88888.00 2024-05-01 22:01:47.000 122 21635.96 379.25 42698.47 88888.00 2024-05-01 22:01:48.000 122 21635.98 379.24 42698.44 88888.00 2024-05-01 22:01:49.000 122 21635.96 379.20 42698.41 88888.00 2024-05-01 22:01:50.000 122 21635.93 379.20 42698.40 47967.74 2024-05-01 22:01:51.000 122 21635.95 379.22 42698.44 88888.00 2024-05-01 22:01:52.000 122 21635.98 379.24 42698.46 88888.00 2024-05-01 22:01:53.000 122 21635.97 379.24 42698.43 88888.00 2024-05-01 22:01:54.000 122 21635.94 379.22 42698.41 88888.00 2024-05-01 22:01:55.000 122 21635.96 379.20 42698.41 47967.58 2024-05-01 22:01:56.000 122 21636.02 379.20 42698.38 88888.00 2024-05-01 22:01:57.000 122 21636.07 379.19 42698.34 88888.00 2024-05-01 22:01:58.000 122 21636.11 379.18 42698.35 88888.00 2024-05-01 22:01:59.000 122 21636.16 379.19 42698.37 88888.00 2024-05-01 22:02:00.000 122 21636.18 379.17 42698.35 47967.56 2024-05-01 22:02:01.000 122 21636.15 379.12 42698.33 88888.00 2024-05-01 22:02:02.000 122 21636.13 379.09 42698.33 88888.00 2024-05-01 22:02:03.000 122 21636.16 379.08 42698.36 88888.00 2024-05-01 22:02:04.000 122 21636.21 379.08 42698.40 88888.00 2024-05-01 22:02:05.000 122 21636.25 379.12 42698.41 99999.00 2024-05-01 22:02:06.000 122 21636.27 379.16 42698.39 99999.00 2024-05-01 22:02:07.000 122 21636.28 379.15 42698.38 99999.00 2024-05-01 22:02:08.000 122 21636.32 379.12 42698.35 99999.00 2024-05-01 22:02:09.000 122 21636.35 379.11 42698.32 99999.00 2024-05-01 22:02:10.000 122 21636.35 379.10 42698.29 47968.10 2024-05-01 22:02:11.000 122 21636.35 379.10 42698.27 88888.00 2024-05-01 22:02:12.000 122 21636.38 379.12 42698.26 88888.00 2024-05-01 22:02:13.000 122 21636.40 379.12 42698.23 88888.00 2024-05-01 22:02:14.000 122 21636.42 379.10 42698.22 88888.00 2024-05-01 22:02:15.000 122 21636.44 379.11 42698.24 47967.20 2024-05-01 22:02:16.000 122 21636.48 379.13 42698.22 88888.00 2024-05-01 22:02:17.000 122 21636.47 379.12 42698.17 88888.00 2024-05-01 22:02:18.000 122 21636.41 379.08 42698.14 88888.00 2024-05-01 22:02:19.000 122 21636.35 379.05 42698.14 88888.00 2024-05-01 22:02:20.000 122 21636.32 379.05 42698.13 47968.26 2024-05-01 22:02:21.000 122 21636.32 379.07 42698.11 88888.00 2024-05-01 22:02:22.000 122 21636.37 379.07 42698.10 88888.00 2024-05-01 22:02:23.000 122 21636.43 379.04 42698.11 88888.00 2024-05-01 22:02:24.000 122 21636.47 379.04 42698.14 88888.00 2024-05-01 22:02:25.000 122 21636.47 379.06 42698.16 47967.39 2024-05-01 22:02:26.000 122 21636.45 379.03 42698.13 88888.00 2024-05-01 22:02:27.000 122 21636.42 378.96 42698.09 88888.00 2024-05-01 22:02:28.000 122 21636.38 378.94 42698.06 88888.00 2024-05-01 22:02:29.000 122 21636.41 378.98 42698.06 88888.00 2024-05-01 22:02:30.000 122 21636.47 378.99 42698.05 47967.71 2024-05-01 22:02:31.000 122 21636.53 378.94 42698.00 88888.00 2024-05-01 22:02:32.000 122 21636.57 378.88 42697.94 88888.00 2024-05-01 22:02:33.000 122 21636.61 378.88 42697.93 88888.00 2024-05-01 22:02:34.000 122 21636.64 378.94 42697.95 88888.00 2024-05-01 22:02:35.000 122 21636.65 378.98 42697.95 47968.06 2024-05-01 22:02:36.000 122 21636.63 378.99 42697.95 88888.00 2024-05-01 22:02:37.000 122 21636.66 378.96 42697.96 88888.00 2024-05-01 22:02:38.000 122 21636.71 378.94 42697.97 88888.00 2024-05-01 22:02:39.000 122 21636.72 378.94 42698.00 88888.00 2024-05-01 22:02:40.000 122 21636.68 378.94 42698.02 47967.98 2024-05-01 22:02:41.000 122 21636.70 378.93 42698.01 88888.00 2024-05-01 22:02:42.000 122 21636.76 378.94 42698.00 88888.00 2024-05-01 22:02:43.000 122 21636.82 378.96 42698.00 88888.00 2024-05-01 22:02:44.000 122 21636.85 378.93 42697.97 88888.00 2024-05-01 22:02:45.000 122 21636.87 378.89 42697.95 47967.72 2024-05-01 22:02:46.000 122 21636.85 378.88 42697.97 88888.00 2024-05-01 22:02:47.000 122 21636.81 378.86 42697.99 88888.00 2024-05-01 22:02:48.000 122 21636.81 378.84 42697.96 88888.00 2024-05-01 22:02:49.000 122 21636.87 378.81 42697.94 88888.00 2024-05-01 22:02:50.000 122 21636.95 378.79 42697.97 99999.00 2024-05-01 22:02:51.000 122 21636.99 378.81 42697.99 99999.00 2024-05-01 22:02:52.000 122 21636.97 378.87 42697.99 99999.00 2024-05-01 22:02:53.000 122 21636.92 378.89 42697.99 99999.00 2024-05-01 22:02:54.000 122 21636.92 378.88 42697.98 99999.00 2024-05-01 22:02:55.000 122 21636.97 378.86 42697.94 47968.21 2024-05-01 22:02:56.000 122 21636.98 378.86 42697.89 88888.00 2024-05-01 22:02:57.000 122 21636.97 378.87 42697.84 88888.00 2024-05-01 22:02:58.000 122 21636.97 378.87 42697.81 88888.00 2024-05-01 22:02:59.000 122 21636.99 378.85 42697.80 88888.00 2024-05-01 22:03:00.000 122 21637.02 378.84 42697.81 47967.43 2024-05-01 22:03:01.000 122 21637.08 378.85 42697.83 88888.00 2024-05-01 22:03:02.000 122 21637.15 378.86 42697.84 88888.00 2024-05-01 22:03:03.000 122 21637.18 378.88 42697.82 88888.00 2024-05-01 22:03:04.000 122 21637.16 378.89 42697.82 88888.00 2024-05-01 22:03:05.000 122 21637.10 378.89 42697.81 47967.57 2024-05-01 22:03:06.000 122 21637.07 378.87 42697.80 88888.00 2024-05-01 22:03:07.000 122 21637.09 378.86 42697.81 88888.00 2024-05-01 22:03:08.000 122 21637.13 378.87 42697.84 88888.00 2024-05-01 22:03:09.000 122 21637.16 378.87 42697.83 88888.00 2024-05-01 22:03:10.000 122 21637.18 378.86 42697.78 47967.26 2024-05-01 22:03:11.000 122 21637.21 378.83 42697.73 88888.00 2024-05-01 22:03:12.000 122 21637.25 378.82 42697.74 88888.00 2024-05-01 22:03:13.000 122 21637.28 378.82 42697.78 88888.00 2024-05-01 22:03:14.000 122 21637.31 378.82 42697.79 88888.00 2024-05-01 22:03:15.000 122 21637.35 378.84 42697.76 47968.18 2024-05-01 22:03:16.000 122 21637.34 378.88 42697.69 88888.00 2024-05-01 22:03:17.000 122 21637.29 378.90 42697.62 88888.00 2024-05-01 22:03:18.000 122 21637.28 378.89 42697.61 88888.00 2024-05-01 22:03:19.000 122 21637.32 378.86 42697.64 88888.00 2024-05-01 22:03:20.000 122 21637.37 378.84 42697.64 47968.11 2024-05-01 22:03:21.000 122 21637.36 378.80 42697.62 88888.00 2024-05-01 22:03:22.000 122 21637.35 378.76 42697.59 88888.00 2024-05-01 22:03:23.000 122 21637.36 378.74 42697.59 88888.00 2024-05-01 22:03:24.000 122 21637.35 378.74 42697.57 88888.00 2024-05-01 22:03:25.000 122 21637.37 378.74 42697.57 47967.99 2024-05-01 22:03:26.000 122 21637.43 378.77 42697.60 88888.00 2024-05-01 22:03:27.000 122 21637.51 378.77 42697.61 88888.00 2024-05-01 22:03:28.000 122 21637.55 378.73 42697.59 88888.00 2024-05-01 22:03:29.000 122 21637.56 378.65 42697.59 88888.00 2024-05-01 22:03:30.000 122 21637.55 378.58 42697.59 47968.12 2024-05-01 22:03:31.000 122 21637.54 378.57 42697.59 88888.00 2024-05-01 22:03:32.000 122 21637.55 378.61 42697.59 88888.00 2024-05-01 22:03:33.000 122 21637.56 378.63 42697.56 88888.00 2024-05-01 22:03:34.000 122 21637.59 378.60 42697.55 88888.00 2024-05-01 22:03:35.000 122 21637.62 378.56 42697.57 99999.00 2024-05-01 22:03:36.000 122 21637.66 378.58 42697.56 99999.00 2024-05-01 22:03:37.000 122 21637.70 378.62 42697.54 99999.00 2024-05-01 22:03:38.000 122 21637.73 378.62 42697.56 99999.00 2024-05-01 22:03:39.000 122 21637.77 378.61 42697.56 99999.00 2024-05-01 22:03:40.000 122 21637.81 378.59 42697.55 47968.16 2024-05-01 22:03:41.000 122 21637.81 378.56 42697.52 88888.00 2024-05-01 22:03:42.000 122 21637.79 378.55 42697.49 88888.00 2024-05-01 22:03:43.000 122 21637.76 378.57 42697.48 88888.00 2024-05-01 22:03:44.000 122 21637.78 378.58 42697.47 88888.00 2024-05-01 22:03:45.000 122 21637.84 378.59 42697.44 47967.53 2024-05-01 22:03:46.000 122 21637.86 378.59 42697.43 88888.00 2024-05-01 22:03:47.000 122 21637.85 378.55 42697.44 88888.00 2024-05-01 22:03:48.000 122 21637.85 378.50 42697.44 88888.00 2024-05-01 22:03:49.000 122 21637.83 378.46 42697.43 88888.00 2024-05-01 22:03:50.000 122 21637.83 378.45 42697.43 47968.26 2024-05-01 22:03:51.000 122 21637.89 378.47 42697.45 88888.00 2024-05-01 22:03:52.000 122 21637.94 378.49 42697.46 88888.00 2024-05-01 22:03:53.000 122 21637.94 378.50 42697.47 88888.00 2024-05-01 22:03:54.000 122 21637.92 378.50 42697.49 88888.00 2024-05-01 22:03:55.000 122 21637.93 378.52 42697.49 47967.34 2024-05-01 22:03:56.000 122 21637.98 378.54 42697.45 88888.00 2024-05-01 22:03:57.000 122 21638.00 378.52 42697.39 88888.00 2024-05-01 22:03:58.000 122 21637.97 378.47 42697.34 88888.00 2024-05-01 22:03:59.000 122 21637.97 378.45 42697.29 88888.00 2024-05-01 22:04:00.000 122 21637.99 378.45 42697.26 47967.54 2024-05-01 22:04:01.000 122 21638.03 378.45 42697.22 88888.00 2024-05-01 22:04:02.000 122 21638.05 378.47 42697.22 88888.00 2024-05-01 22:04:03.000 122 21638.05 378.52 42697.23 88888.00 2024-05-01 22:04:04.000 122 21638.09 378.56 42697.25 88888.00 2024-05-01 22:04:05.000 122 21638.16 378.54 42697.29 47968.33 2024-05-01 22:04:06.000 122 21638.17 378.46 42697.29 88888.00 2024-05-01 22:04:07.000 122 21638.15 378.43 42697.25 88888.00 2024-05-01 22:04:08.000 122 21638.18 378.46 42697.22 88888.00 2024-05-01 22:04:09.000 122 21638.22 378.47 42697.23 88888.00 2024-05-01 22:04:10.000 122 21638.22 378.47 42697.27 47968.36 2024-05-01 22:04:11.000 122 21638.22 378.49 42697.27 88888.00 2024-05-01 22:04:12.000 122 21638.25 378.48 42697.23 88888.00 2024-05-01 22:04:13.000 122 21638.32 378.47 42697.21 88888.00 2024-05-01 22:04:14.000 122 21638.38 378.50 42697.21 88888.00 2024-05-01 22:04:15.000 122 21638.40 378.57 42697.24 47967.46 2024-05-01 22:04:16.000 122 21638.40 378.59 42697.25 88888.00 2024-05-01 22:04:17.000 122 21638.44 378.52 42697.25 88888.00 2024-05-01 22:04:18.000 122 21638.48 378.44 42697.24 88888.00 2024-05-01 22:04:19.000 122 21638.49 378.42 42697.25 88888.00 2024-05-01 22:04:20.000 122 21638.50 378.44 42697.27 47967.72 2024-05-01 22:04:21.000 122 21638.58 378.45 42697.26 88888.00 2024-05-01 22:04:22.000 122 21638.64 378.42 42697.24 88888.00 2024-05-01 22:04:23.000 122 21638.63 378.39 42697.27 88888.00 2024-05-01 22:04:24.000 122 21638.62 378.38 42697.28 88888.00 2024-05-01 22:04:25.000 122 21638.65 378.40 42697.27 47967.88 2024-05-01 22:04:26.000 122 21638.69 378.42 42697.22 88888.00 2024-05-01 22:04:27.000 122 21638.73 378.40 42697.19 88888.00 2024-05-01 22:04:28.000 122 21638.77 378.39 42697.19 88888.00 2024-05-01 22:04:29.000 122 21638.82 378.41 42697.19 88888.00 2024-05-01 22:04:30.000 122 21638.83 378.42 42697.17 47967.29 2024-05-01 22:04:31.000 122 21638.82 378.40 42697.14 88888.00 2024-05-01 22:04:32.000 122 21638.84 378.35 42697.12 88888.00 2024-05-01 22:04:33.000 122 21638.89 378.31 42697.13 88888.00 2024-05-01 22:04:34.000 122 21638.93 378.32 42697.16 88888.00 2024-05-01 22:04:35.000 122 21638.93 378.34 42697.14 47968.30 2024-05-01 22:04:36.000 122 21638.93 378.34 42697.10 88888.00 2024-05-01 22:04:37.000 122 21638.95 378.32 42697.08 88888.00 2024-05-01 22:04:38.000 122 21638.98 378.31 42697.10 88888.00 2024-05-01 22:04:39.000 122 21639.00 378.33 42697.12 88888.00 2024-05-01 22:04:40.000 122 21639.03 378.38 42697.14 47967.60 2024-05-01 22:04:41.000 122 21639.08 378.42 42697.14 88888.00 2024-05-01 22:04:42.000 122 21639.11 378.38 42697.11 88888.00 2024-05-01 22:04:43.000 122 21639.11 378.32 42697.08 88888.00 2024-05-01 22:04:44.000 122 21639.13 378.28 42697.07 88888.00 2024-05-01 22:04:45.000 122 21639.20 378.29 42697.03 47968.36 2024-05-01 22:04:46.000 122 21639.25 378.29 42696.98 88888.00 2024-05-01 22:04:47.000 122 21639.24 378.27 42696.98 88888.00 2024-05-01 22:04:48.000 122 21639.23 378.26 42696.98 88888.00 2024-05-01 22:04:49.000 122 21639.22 378.27 42696.94 88888.00 2024-05-01 22:04:50.000 122 21639.21 378.28 42696.89 47968.04 2024-05-01 22:04:51.000 122 21639.22 378.28 42696.87 88888.00 2024-05-01 22:04:52.000 122 21639.26 378.29 42696.91 88888.00 2024-05-01 22:04:53.000 122 21639.31 378.30 42696.98 88888.00 2024-05-01 22:04:54.000 122 21639.36 378.29 42697.02 88888.00 2024-05-01 22:04:55.000 122 21639.38 378.27 42697.02 47967.63 2024-05-01 22:04:56.000 122 21639.37 378.30 42696.99 88888.00 2024-05-01 22:04:57.000 122 21639.38 378.33 42696.99 88888.00 2024-05-01 22:04:58.000 122 21639.41 378.33 42697.01 88888.00 2024-05-01 22:04:59.000 122 21639.44 378.29 42696.98 88888.00 2024-05-01 22:05:00.000 122 21639.48 378.22 42696.91 47967.53 2024-05-01 22:05:01.000 122 21639.50 378.16 42696.88 88888.00 2024-05-01 22:05:02.000 122 21639.53 378.15 42696.89 88888.00 2024-05-01 22:05:03.000 122 21639.54 378.21 42696.93 88888.00 2024-05-01 22:05:04.000 122 21639.54 378.24 42696.94 88888.00 2024-05-01 22:05:05.000 122 21639.54 378.23 42696.93 47967.43 2024-05-01 22:05:06.000 122 21639.58 378.20 42696.90 88888.00 2024-05-01 22:05:07.000 122 21639.64 378.19 42696.86 88888.00 2024-05-01 22:05:08.000 122 21639.66 378.17 42696.83 88888.00 2024-05-01 22:05:09.000 122 21639.63 378.16 42696.84 88888.00 2024-05-01 22:05:10.000 122 21639.63 378.16 42696.86 47967.70 2024-05-01 22:05:11.000 122 21639.68 378.13 42696.86 88888.00 2024-05-01 22:05:12.000 122 21639.70 378.06 42696.86 88888.00 2024-05-01 22:05:13.000 122 21639.68 378.01 42696.86 88888.00 2024-05-01 22:05:14.000 122 21639.68 378.00 42696.85 88888.00 2024-05-01 22:05:15.000 122 21639.69 378.01 42696.80 47968.42 2024-05-01 22:05:16.000 122 21639.72 378.03 42696.78 88888.00 2024-05-01 22:05:17.000 122 21639.77 378.06 42696.81 88888.00 2024-05-01 22:05:18.000 122 21639.79 378.05 42696.83 88888.00 2024-05-01 22:05:19.000 122 21639.75 378.03 42696.79 88888.00 2024-05-01 22:05:20.000 122 21639.71 378.03 42696.73 47968.37 2024-05-01 22:05:21.000 122 21639.72 378.04 42696.73 88888.00 2024-05-01 22:05:22.000 122 21639.75 378.02 42696.79 88888.00 2024-05-01 22:05:23.000 122 21639.78 377.96 42696.81 88888.00 2024-05-01 22:05:24.000 122 21639.84 377.91 42696.81 88888.00 2024-05-01 22:05:25.000 122 21639.90 377.90 42696.77 47967.69 2024-05-01 22:05:26.000 122 21639.89 377.89 42696.73 88888.00 2024-05-01 22:05:27.000 122 21639.90 377.87 42696.72 88888.00 2024-05-01 22:05:28.000 122 21639.95 377.86 42696.71 88888.00 2024-05-01 22:05:29.000 122 21640.00 377.87 42696.70 88888.00 2024-05-01 22:05:30.000 122 21640.06 377.89 42696.74 47967.76 2024-05-01 22:05:31.000 122 21640.12 377.88 42696.78 88888.00 2024-05-01 22:05:32.000 122 21640.15 377.88 42696.78 88888.00 2024-05-01 22:05:33.000 122 21640.15 377.90 42696.75 88888.00 2024-05-01 22:05:34.000 122 21640.14 377.94 42696.72 88888.00 2024-05-01 22:05:35.000 122 21640.17 377.96 42696.69 47968.44 2024-05-01 22:05:36.000 122 21640.19 377.94 42696.65 88888.00 2024-05-01 22:05:37.000 122 21640.19 377.94 42696.64 88888.00 2024-05-01 22:05:38.000 122 21640.17 377.96 42696.67 88888.00 2024-05-01 22:05:39.000 122 21640.18 377.94 42696.66 88888.00 2024-05-01 22:05:40.000 122 21640.22 377.89 42696.59 47968.68 2024-05-01 22:05:41.000 122 21640.26 377.86 42696.52 88888.00 2024-05-01 22:05:42.000 122 21640.24 377.84 42696.50 88888.00 2024-05-01 22:05:43.000 122 21640.20 377.86 42696.49 88888.00 2024-05-01 22:05:44.000 122 21640.19 377.94 42696.46 88888.00 2024-05-01 22:05:45.000 122 21640.21 377.97 42696.44 47968.71 2024-05-01 22:05:46.000 122 21640.22 377.94 42696.43 88888.00 2024-05-01 22:05:47.000 122 21640.24 377.94 42696.43 88888.00 2024-05-01 22:05:48.000 122 21640.25 377.98 42696.46 88888.00 2024-05-01 22:05:49.000 122 21640.26 378.04 42696.46 88888.00 2024-05-01 22:05:50.000 122 21640.23 378.10 42696.46 47967.61 2024-05-01 22:05:51.000 122 21640.21 378.11 42696.45 88888.00 2024-05-01 22:05:52.000 122 21640.20 378.05 42696.45 88888.00 2024-05-01 22:05:53.000 122 21640.24 378.01 42696.48 88888.00 2024-05-01 22:05:54.000 122 21640.31 378.01 42696.48 88888.00 2024-05-01 22:05:55.000 122 21640.32 378.03 42696.46 47968.44 2024-05-01 22:05:56.000 122 21640.31 378.07 42696.44 88888.00 2024-05-01 22:05:57.000 122 21640.32 378.10 42696.44 88888.00 2024-05-01 22:05:58.000 122 21640.34 378.06 42696.41 88888.00 2024-05-01 22:05:59.000 122 21640.34 378.01 42696.38 88888.00 2024-05-01 22:06:00.000 122 21640.40 378.02 42696.41 47968.24 2024-05-01 22:06:01.000 122 21640.48 378.06 42696.44 88888.00 2024-05-01 22:06:02.000 122 21640.50 378.07 42696.45 88888.00 2024-05-01 22:06:03.000 122 21640.46 378.03 42696.43 88888.00 2024-05-01 22:06:04.000 122 21640.44 378.00 42696.40 88888.00 2024-05-01 22:06:05.000 122 21640.46 377.98 42696.39 47967.71 2024-05-01 22:06:06.000 122 21640.46 377.94 42696.39 88888.00 2024-05-01 22:06:07.000 122 21640.47 377.89 42696.38 88888.00 2024-05-01 22:06:08.000 122 21640.52 377.88 42696.38 88888.00 2024-05-01 22:06:09.000 122 21640.56 377.92 42696.41 88888.00 2024-05-01 22:06:10.000 122 21640.56 377.95 42696.43 47968.13 2024-05-01 22:06:11.000 122 21640.55 377.95 42696.46 88888.00 2024-05-01 22:06:12.000 122 21640.58 377.96 42696.50 88888.00 2024-05-01 22:06:13.000 122 21640.63 377.98 42696.51 88888.00 2024-05-01 22:06:14.000 122 21640.67 377.99 42696.50 88888.00 2024-05-01 22:06:15.000 122 21640.69 377.99 42696.49 47967.85 2024-05-01 22:06:16.000 122 21640.71 377.96 42696.47 88888.00 2024-05-01 22:06:17.000 122 21640.68 377.97 42696.44 88888.00 2024-05-01 22:06:18.000 122 21640.62 378.01 42696.44 88888.00 2024-05-01 22:06:19.000 122 21640.58 378.02 42696.45 88888.00 2024-05-01 22:06:20.000 122 21640.58 377.99 42696.44 47968.15 2024-05-01 22:06:21.000 122 21640.60 377.98 42696.41 88888.00 2024-05-01 22:06:22.000 122 21640.60 377.96 42696.38 88888.00 2024-05-01 22:06:23.000 122 21640.60 377.91 42696.34 88888.00 2024-05-01 22:06:24.000 122 21640.62 377.87 42696.35 88888.00 2024-05-01 22:06:25.000 122 21640.63 377.84 42696.41 99999.00 2024-05-01 22:06:26.000 122 21640.60 377.85 42696.46 99999.00 2024-05-01 22:06:27.000 122 21640.54 377.89 42696.47 99999.00 2024-05-01 22:06:28.000 122 21640.50 377.93 42696.45 99999.00 2024-05-01 22:06:29.000 122 21640.50 377.92 42696.39 99999.00 2024-05-01 22:06:30.000 122 21640.52 377.86 42696.38 47967.73 2024-05-01 22:06:31.000 122 21640.53 377.84 42696.41 88888.00 2024-05-01 22:06:32.000 122 21640.54 377.87 42696.41 88888.00 2024-05-01 22:06:33.000 122 21640.54 377.92 42696.39 88888.00 2024-05-01 22:06:34.000 122 21640.54 377.95 42696.40 88888.00 2024-05-01 22:06:35.000 122 21640.54 377.96 42696.43 47968.64 2024-05-01 22:06:36.000 122 21640.56 377.96 42696.46 88888.00 2024-05-01 22:06:37.000 122 21640.60 377.98 42696.45 88888.00 2024-05-01 22:06:38.000 122 21640.62 377.97 42696.41 88888.00 2024-05-01 22:06:39.000 122 21640.64 377.96 42696.40 88888.00 2024-05-01 22:06:40.000 122 21640.67 377.99 42696.40 47967.73 2024-05-01 22:06:41.000 122 21640.69 378.04 42696.40 88888.00 2024-05-01 22:06:42.000 122 21640.71 378.05 42696.43 88888.00 2024-05-01 22:06:43.000 122 21640.69 378.04 42696.47 88888.00 2024-05-01 22:06:44.000 122 21640.64 378.05 42696.51 88888.00 2024-05-01 22:06:45.000 122 21640.61 378.08 42696.52 47968.76 2024-05-01 22:06:46.000 122 21640.63 378.09 42696.48 88888.00 2024-05-01 22:06:47.000 122 21640.66 378.08 42696.45 88888.00 2024-05-01 22:06:48.000 122 21640.65 378.10 42696.47 88888.00 2024-05-01 22:06:49.000 122 21640.60 378.14 42696.53 88888.00 2024-05-01 22:06:50.000 122 21640.57 378.17 42696.53 47967.87 2024-05-01 22:06:51.000 122 21640.60 378.17 42696.51 88888.00 2024-05-01 22:06:52.000 122 21640.64 378.12 42696.52 88888.00 2024-05-01 22:06:53.000 122 21640.62 378.08 42696.56 88888.00 2024-05-01 22:06:54.000 122 21640.59 378.07 42696.56 88888.00 2024-05-01 22:06:55.000 122 21640.52 378.08 42696.56 47968.65 2024-05-01 22:06:56.000 122 21640.47 378.10 42696.59 88888.00 2024-05-01 22:06:57.000 122 21640.49 378.12 42696.61 88888.00 2024-05-01 22:06:58.000 122 21640.55 378.14 42696.59 88888.00 2024-05-01 22:06:59.000 122 21640.55 378.17 42696.54 88888.00 2024-05-01 22:07:00.000 122 21640.51 378.18 42696.50 47968.72 2024-05-01 22:07:01.000 122 21640.49 378.17 42696.49 88888.00 2024-05-01 22:07:02.000 122 21640.52 378.16 42696.52 88888.00 2024-05-01 22:07:03.000 122 21640.57 378.16 42696.59 88888.00 2024-05-01 22:07:04.000 122 21640.60 378.13 42696.63 88888.00 2024-05-01 22:07:05.000 122 21640.58 378.07 42696.62 47967.97 2024-05-01 22:07:06.000 122 21640.54 378.02 42696.62 88888.00 2024-05-01 22:07:07.000 122 21640.54 378.05 42696.62 88888.00 2024-05-01 22:07:08.000 122 21640.58 378.09 42696.59 88888.00 2024-05-01 22:07:09.000 122 21640.60 378.10 42696.57 88888.00 2024-05-01 22:07:10.000 122 21640.61 378.14 42696.61 47968.58 2024-05-01 22:07:11.000 122 21640.61 378.17 42696.62 88888.00 2024-05-01 22:07:12.000 122 21640.60 378.18 42696.61 88888.00 2024-05-01 22:07:13.000 122 21640.60 378.17 42696.57 88888.00 2024-05-01 22:07:14.000 122 21640.63 378.18 42696.59 88888.00 2024-05-01 22:07:15.000 122 21640.68 378.20 42696.64 47968.05 2024-05-01 22:07:16.000 122 21640.68 378.19 42696.65 88888.00 2024-05-01 22:07:17.000 122 21640.62 378.18 42696.62 88888.00 2024-05-01 22:07:18.000 122 21640.57 378.17 42696.60 88888.00 2024-05-01 22:07:19.000 122 21640.60 378.15 42696.60 88888.00 2024-05-01 22:07:20.000 122 21640.62 378.17 42696.62 47968.22 2024-05-01 22:07:21.000 122 21640.59 378.20 42696.66 88888.00 2024-05-01 22:07:22.000 122 21640.59 378.18 42696.66 88888.00 2024-05-01 22:07:23.000 122 21640.61 378.18 42696.66 88888.00 2024-05-01 22:07:24.000 122 21640.63 378.20 42696.65 88888.00 2024-05-01 22:07:25.000 122 21640.63 378.20 42696.64 47968.28 2024-05-01 22:07:26.000 122 21640.63 378.21 42696.64 88888.00 2024-05-01 22:07:27.000 122 21640.60 378.23 42696.65 88888.00 2024-05-01 22:07:28.000 122 21640.58 378.28 42696.68 88888.00 2024-05-01 22:07:29.000 122 21640.57 378.32 42696.74 88888.00 2024-05-01 22:07:30.000 122 21640.54 378.33 42696.78 47968.86 2024-05-01 22:07:31.000 122 21640.52 378.34 42696.79 88888.00 2024-05-01 22:07:32.000 122 21640.53 378.34 42696.81 88888.00 2024-05-01 22:07:33.000 122 21640.51 378.33 42696.81 88888.00 2024-05-01 22:07:34.000 122 21640.50 378.36 42696.80 88888.00 2024-05-01 22:07:35.000 122 21640.53 378.40 42696.81 47968.94 2024-05-01 22:07:36.000 122 21640.58 378.40 42696.84 88888.00 2024-05-01 22:07:37.000 122 21640.56 378.37 42696.87 88888.00 2024-05-01 22:07:38.000 122 21640.49 378.32 42696.84 88888.00 2024-05-01 22:07:39.000 122 21640.46 378.29 42696.80 88888.00 2024-05-01 22:07:40.000 122 21640.48 378.32 42696.80 47968.11 2024-05-01 22:07:41.000 122 21640.47 378.38 42696.79 88888.00 2024-05-01 22:07:42.000 122 21640.40 378.43 42696.79 88888.00 2024-05-01 22:07:43.000 122 21640.33 378.44 42696.81 88888.00 2024-05-01 22:07:44.000 122 21640.27 378.44 42696.83 88888.00 2024-05-01 22:07:45.000 122 21640.23 378.44 42696.84 47968.96 2024-05-01 22:07:46.000 122 21640.21 378.44 42696.84 88888.00 2024-05-01 22:07:47.000 122 21640.20 378.44 42696.86 88888.00 2024-05-01 22:07:48.000 122 21640.20 378.43 42696.87 88888.00 2024-05-01 22:07:49.000 122 21640.20 378.42 42696.86 88888.00 2024-05-01 22:07:50.000 122 21640.19 378.44 42696.85 47968.19 2024-05-01 22:07:51.000 122 21640.16 378.46 42696.86 88888.00 2024-05-01 22:07:52.000 122 21640.12 378.47 42696.85 88888.00 2024-05-01 22:07:53.000 122 21640.11 378.49 42696.84 88888.00 2024-05-01 22:07:54.000 122 21640.10 378.51 42696.85 88888.00 2024-05-01 22:07:55.000 122 21640.07 378.52 42696.84 47968.94 2024-05-01 22:07:56.000 122 21640.05 378.49 42696.80 88888.00 2024-05-01 22:07:57.000 122 21640.04 378.46 42696.77 88888.00 2024-05-01 22:07:58.000 122 21640.03 378.46 42696.76 88888.00 2024-05-01 22:07:59.000 122 21640.03 378.48 42696.79 88888.00 2024-05-01 22:08:00.000 122 21640.08 378.49 42696.84 47968.88 2024-05-01 22:08:01.000 122 21640.12 378.50 42696.84 88888.00 2024-05-01 22:08:02.000 122 21640.11 378.52 42696.84 88888.00 2024-05-01 22:08:03.000 122 21640.03 378.51 42696.88 88888.00 2024-05-01 22:08:04.000 122 21639.98 378.46 42696.91 88888.00 2024-05-01 22:08:05.000 122 21639.97 378.43 42696.90 47968.27 2024-05-01 22:08:06.000 122 21639.96 378.43 42696.89 88888.00 2024-05-01 22:08:07.000 122 21639.94 378.45 42696.92 88888.00 2024-05-01 22:08:08.000 122 21639.93 378.49 42696.93 88888.00 2024-05-01 22:08:09.000 122 21639.92 378.55 42696.93 88888.00 2024-05-01 22:08:10.000 122 21639.89 378.57 42696.94 47968.20 2024-05-01 22:08:11.000 122 21639.88 378.55 42696.93 88888.00 2024-05-01 22:08:12.000 122 21639.90 378.53 42696.90 88888.00 2024-05-01 22:08:13.000 122 21639.89 378.56 42696.94 88888.00 2024-05-01 22:08:14.000 122 21639.85 378.59 42696.99 88888.00 2024-05-01 22:08:15.000 122 21639.82 378.57 42697.02 47968.13 2024-05-01 22:08:16.000 122 21639.80 378.54 42697.04 88888.00 2024-05-01 22:08:17.000 122 21639.79 378.52 42697.09 88888.00 2024-05-01 22:08:18.000 122 21639.80 378.53 42697.08 88888.00 2024-05-01 22:08:19.000 122 21639.77 378.54 42697.05 88888.00 2024-05-01 22:08:20.000 122 21639.73 378.55 42697.05 47968.85 2024-05-01 22:08:21.000 122 21639.76 378.55 42697.10 88888.00 2024-05-01 22:08:22.000 122 21639.81 378.51 42697.12 88888.00 2024-05-01 22:08:23.000 122 21639.78 378.47 42697.11 88888.00 2024-05-01 22:08:24.000 122 21639.71 378.45 42697.11 88888.00 2024-05-01 22:08:25.000 122 21639.67 378.43 42697.14 47968.00 2024-05-01 22:08:26.000 122 21639.65 378.45 42697.20 88888.00 2024-05-01 22:08:27.000 122 21639.65 378.50 42697.23 88888.00 2024-05-01 22:08:28.000 122 21639.65 378.55 42697.20 88888.00 2024-05-01 22:08:29.000 122 21639.67 378.55 42697.16 88888.00 2024-05-01 22:08:30.000 122 21639.69 378.52 42697.14 47968.73 2024-05-01 22:08:31.000 122 21639.67 378.47 42697.10 88888.00 2024-05-01 22:08:32.000 122 21639.63 378.45 42697.07 88888.00 2024-05-01 22:08:33.000 122 21639.60 378.47 42697.11 88888.00 2024-05-01 22:08:34.000 122 21639.59 378.45 42697.18 88888.00 2024-05-01 22:08:35.000 122 21639.58 378.41 42697.25 47968.83 2024-05-01 22:08:36.000 122 21639.57 378.38 42697.27 88888.00 2024-05-01 22:08:37.000 122 21639.53 378.38 42697.26 88888.00 2024-05-01 22:08:38.000 122 21639.49 378.39 42697.24 88888.00 2024-05-01 22:08:39.000 122 21639.47 378.41 42697.19 88888.00 2024-05-01 22:08:40.000 122 21639.44 378.43 42697.17 47968.04 2024-05-01 22:08:41.000 122 21639.43 378.43 42697.22 88888.00 2024-05-01 22:08:42.000 122 21639.47 378.40 42697.32 88888.00 2024-05-01 22:08:43.000 122 21639.51 378.36 42697.37 88888.00 2024-05-01 22:08:44.000 122 21639.50 378.34 42697.34 88888.00 2024-05-01 22:08:45.000 122 21639.52 378.35 42697.31 47968.05 2024-05-01 22:08:46.000 122 21639.56 378.39 42697.33 88888.00 2024-05-01 22:08:47.000 122 21639.58 378.42 42697.38 88888.00 2024-05-01 22:08:48.000 122 21639.56 378.46 42697.45 88888.00 2024-05-01 22:08:49.000 122 21639.53 378.47 42697.47 88888.00 2024-05-01 22:08:50.000 122 21639.50 378.43 42697.43 47967.92 2024-05-01 22:08:51.000 122 21639.46 378.36 42697.38 88888.00 2024-05-01 22:08:52.000 122 21639.44 378.34 42697.35 88888.00 2024-05-01 22:08:53.000 122 21639.48 378.36 42697.36 88888.00 2024-05-01 22:08:54.000 122 21639.56 378.36 42697.38 88888.00 2024-05-01 22:08:55.000 122 21639.62 378.35 42697.40 47968.76 2024-05-01 22:08:56.000 122 21639.65 378.34 42697.40 88888.00 2024-05-01 22:08:57.000 122 21639.61 378.31 42697.37 88888.00 2024-05-01 22:08:58.000 122 21639.59 378.31 42697.36 88888.00 2024-05-01 22:08:59.000 122 21639.61 378.36 42697.37 88888.00 2024-05-01 22:09:00.000 122 21639.61 378.40 42697.34 47969.17 2024-05-01 22:09:01.000 122 21639.60 378.41 42697.34 88888.00 2024-05-01 22:09:02.000 122 21639.59 378.40 42697.38 88888.00 2024-05-01 22:09:03.000 122 21639.58 378.37 42697.43 88888.00 2024-05-01 22:09:04.000 122 21639.61 378.31 42697.42 88888.00 2024-05-01 22:09:05.000 122 21639.65 378.30 42697.38 47968.38 2024-05-01 22:09:06.000 122 21639.66 378.33 42697.36 88888.00 2024-05-01 22:09:07.000 122 21639.65 378.34 42697.34 88888.00 2024-05-01 22:09:08.000 122 21639.65 378.34 42697.30 88888.00 2024-05-01 22:09:09.000 122 21639.65 378.35 42697.27 88888.00 2024-05-01 22:09:10.000 122 21639.62 378.35 42697.29 47968.51 2024-05-01 22:09:11.000 122 21639.62 378.34 42697.30 88888.00 2024-05-01 22:09:12.000 122 21639.63 378.37 42697.28 88888.00 2024-05-01 22:09:13.000 122 21639.62 378.40 42697.25 88888.00 2024-05-01 22:09:14.000 122 21639.61 378.38 42697.25 88888.00 2024-05-01 22:09:15.000 122 21639.63 378.34 42697.27 47968.74 2024-05-01 22:09:16.000 122 21639.63 378.32 42697.29 88888.00 2024-05-01 22:09:17.000 122 21639.60 378.31 42697.33 88888.00 2024-05-01 22:09:18.000 122 21639.60 378.30 42697.37 88888.00 2024-05-01 22:09:19.000 122 21639.62 378.32 42697.36 88888.00 2024-05-01 22:09:20.000 122 21639.63 378.33 42697.32 47968.20 2024-05-01 22:09:21.000 122 21639.65 378.30 42697.30 88888.00 2024-05-01 22:09:22.000 122 21639.67 378.26 42697.31 88888.00 2024-05-01 22:09:23.000 122 21639.71 378.25 42697.37 88888.00 2024-05-01 22:09:24.000 122 21639.73 378.22 42697.37 88888.00 2024-05-01 22:09:25.000 122 21639.74 378.17 42697.27 47969.05 2024-05-01 22:09:26.000 122 21639.75 378.17 42697.22 88888.00 2024-05-01 22:09:27.000 122 21639.80 378.19 42697.27 88888.00 2024-05-01 22:09:28.000 122 21639.84 378.19 42697.31 88888.00 2024-05-01 22:09:29.000 122 21639.86 378.18 42697.32 88888.00 2024-05-01 22:09:30.000 122 21639.84 378.19 42697.38 47968.16 2024-05-01 22:09:31.000 122 21639.78 378.21 42697.41 88888.00 2024-05-01 22:09:32.000 122 21639.75 378.20 42697.41 88888.00 2024-05-01 22:09:33.000 122 21639.78 378.13 42697.41 88888.00 2024-05-01 22:09:34.000 122 21639.81 378.08 42697.40 88888.00 2024-05-01 22:09:35.000 122 21639.82 378.06 42697.37 47968.88 2024-05-01 22:09:36.000 122 21639.89 378.08 42697.35 88888.00 2024-05-01 22:09:37.000 122 21639.97 378.10 42697.35 88888.00 2024-05-01 22:09:38.000 122 21639.94 378.12 42697.35 88888.00 2024-05-01 22:09:39.000 122 21639.89 378.14 42697.35 88888.00 2024-05-01 22:09:40.000 122 21639.88 378.17 42697.36 47968.85 2024-05-01 22:09:41.000 122 21639.92 378.19 42697.36 88888.00 2024-05-01 22:09:42.000 122 21639.95 378.19 42697.34 88888.00 2024-05-01 22:09:43.000 122 21639.97 378.18 42697.33 88888.00 2024-05-01 22:09:44.000 122 21639.97 378.15 42697.32 88888.00 2024-05-01 22:09:45.000 122 21639.95 378.13 42697.29 47968.74 2024-05-01 22:09:46.000 122 21639.93 378.13 42697.26 88888.00 2024-05-01 22:09:47.000 122 21639.91 378.14 42697.25 88888.00 2024-05-01 22:09:48.000 122 21639.91 378.14 42697.25 88888.00 2024-05-01 22:09:49.000 122 21639.92 378.13 42697.25 88888.00 2024-05-01 22:09:50.000 122 21639.94 378.14 42697.25 47968.11 2024-05-01 22:09:51.000 122 21639.95 378.15 42697.25 88888.00 2024-05-01 22:09:52.000 122 21639.94 378.13 42697.26 88888.00 2024-05-01 22:09:53.000 122 21639.94 378.12 42697.27 88888.00 2024-05-01 22:09:54.000 122 21639.95 378.12 42697.27 88888.00 2024-05-01 22:09:55.000 122 21639.95 378.09 42697.23 47968.95 2024-05-01 22:09:56.000 122 21639.92 378.06 42697.23 88888.00 2024-05-01 22:09:57.000 122 21639.94 378.08 42697.24 88888.00 2024-05-01 22:09:58.000 122 21640.01 378.11 42697.27 88888.00 2024-05-01 22:09:59.000 122 21640.05 378.10 42697.28 88888.00 2024-05-01 22:10:00.000 122 21640.05 378.07 42697.27 47968.29 2024-05-01 22:10:01.000 122 21640.06 378.07 42697.26 88888.00 2024-05-01 22:10:02.000 122 21640.07 378.06 42697.27 88888.00 2024-05-01 22:10:03.000 122 21640.05 378.01 42697.24 88888.00 2024-05-01 22:10:04.000 122 21640.01 377.95 42697.23 88888.00 2024-05-01 22:10:05.000 122 21640.02 377.96 42697.23 47968.83 2024-05-01 22:10:06.000 122 21640.06 378.01 42697.20 88888.00 2024-05-01 22:10:07.000 122 21640.08 378.04 42697.19 88888.00 2024-05-01 22:10:08.000 122 21640.05 378.02 42697.19 88888.00 2024-05-01 22:10:09.000 122 21640.03 377.96 42697.18 88888.00 2024-05-01 22:10:10.000 122 21640.06 377.91 42697.16 47969.25 2024-05-01 22:10:11.000 122 21640.10 377.96 42697.16 88888.00 2024-05-01 22:10:12.000 122 21640.08 378.02 42697.18 88888.00 2024-05-01 22:10:13.000 122 21640.03 378.00 42697.18 88888.00 2024-05-01 22:10:14.000 122 21640.04 377.96 42697.17 88888.00 2024-05-01 22:10:15.000 122 21640.10 377.94 42697.18 47968.27 2024-05-01 22:10:16.000 122 21640.14 377.95 42697.19 88888.00 2024-05-01 22:10:17.000 122 21640.15 377.98 42697.18 88888.00 2024-05-01 22:10:18.000 122 21640.15 378.00 42697.19 88888.00 2024-05-01 22:10:19.000 122 21640.17 377.98 42697.21 88888.00 2024-05-01 22:10:20.000 122 21640.18 377.92 42697.20 47969.27 2024-05-01 22:10:21.000 122 21640.19 377.89 42697.20 88888.00 2024-05-01 22:10:22.000 122 21640.22 377.91 42697.22 88888.00 2024-05-01 22:10:23.000 122 21640.23 377.93 42697.23 88888.00 2024-05-01 22:10:24.000 122 21640.19 377.93 42697.23 88888.00 2024-05-01 22:10:25.000 122 21640.17 377.92 42697.22 47968.19 2024-05-01 22:10:26.000 122 21640.17 377.92 42697.20 88888.00 2024-05-01 22:10:27.000 122 21640.18 377.94 42697.21 88888.00 2024-05-01 22:10:28.000 122 21640.15 377.98 42697.19 88888.00 2024-05-01 22:10:29.000 122 21640.11 377.99 42697.14 88888.00 2024-05-01 22:10:30.000 122 21640.14 377.95 42697.12 47969.06 2024-05-01 22:10:31.000 122 21640.21 377.90 42697.15 88888.00 2024-05-01 22:10:32.000 122 21640.25 377.89 42697.17 88888.00 2024-05-01 22:10:33.000 122 21640.24 377.95 42697.17 88888.00 2024-05-01 22:10:34.000 122 21640.25 378.00 42697.17 88888.00 2024-05-01 22:10:35.000 122 21640.29 377.99 42697.17 47968.05 2024-05-01 22:10:36.000 122 21640.31 377.94 42697.14 88888.00 2024-05-01 22:10:37.000 122 21640.29 377.91 42697.09 88888.00 2024-05-01 22:10:38.000 122 21640.31 377.94 42697.06 88888.00 2024-05-01 22:10:39.000 122 21640.34 377.97 42697.07 88888.00 2024-05-01 22:10:40.000 122 21640.33 377.97 42697.06 47968.78 2024-05-01 22:10:41.000 122 21640.29 377.96 42697.03 88888.00 2024-05-01 22:10:42.000 122 21640.29 377.97 42697.02 88888.00 2024-05-01 22:10:43.000 122 21640.32 377.98 42697.02 88888.00 2024-05-01 22:10:44.000 122 21640.34 378.00 42697.00 88888.00 2024-05-01 22:10:45.000 122 21640.35 378.01 42697.00 47968.63 2024-05-01 22:10:46.000 122 21640.32 378.01 42697.01 88888.00 2024-05-01 22:10:47.000 122 21640.28 377.97 42697.00 88888.00 2024-05-01 22:10:48.000 122 21640.31 377.94 42697.01 88888.00 2024-05-01 22:10:49.000 122 21640.35 377.97 42697.03 88888.00 2024-05-01 22:10:50.000 122 21640.36 378.00 42697.03 47969.13 2024-05-01 22:10:51.000 122 21640.36 378.00 42697.04 88888.00 2024-05-01 22:10:52.000 122 21640.40 378.01 42697.06 88888.00 2024-05-01 22:10:53.000 122 21640.41 378.00 42697.07 88888.00 2024-05-01 22:10:54.000 122 21640.38 377.94 42697.06 88888.00 2024-05-01 22:10:55.000 122 21640.36 377.89 42697.03 47968.47 2024-05-01 22:10:56.000 122 21640.36 377.87 42697.02 88888.00 2024-05-01 22:10:57.000 122 21640.38 377.90 42697.02 88888.00 2024-05-01 22:10:58.000 122 21640.40 377.99 42697.04 88888.00 2024-05-01 22:10:59.000 122 21640.43 378.06 42697.04 88888.00 2024-05-01 22:11:00.000 122 21640.47 378.07 42697.04 47969.06 2024-05-01 22:11:01.000 122 21640.47 378.06 42697.02 88888.00 2024-05-01 22:11:02.000 122 21640.44 378.05 42696.98 88888.00 2024-05-01 22:11:03.000 122 21640.44 378.04 42696.97 88888.00 2024-05-01 22:11:04.000 122 21640.46 378.06 42696.96 88888.00 2024-05-01 22:11:05.000 122 21640.48 378.09 42696.94 47969.09 2024-05-01 22:11:06.000 122 21640.48 378.10 42696.96 88888.00 2024-05-01 22:11:07.000 122 21640.47 378.07 42697.03 88888.00 2024-05-01 22:11:08.000 122 21640.44 378.03 42697.07 88888.00 2024-05-01 22:11:09.000 122 21640.42 378.00 42697.07 88888.00 2024-05-01 22:11:10.000 122 21640.40 377.95 42697.04 47968.96 2024-05-01 22:11:11.000 122 21640.40 377.91 42697.00 88888.00 2024-05-01 22:11:12.000 122 21640.43 377.92 42696.98 88888.00 2024-05-01 22:11:13.000 122 21640.47 377.98 42696.99 88888.00 2024-05-01 22:11:14.000 122 21640.49 378.04 42697.01 88888.00 2024-05-01 22:11:15.000 122 21640.47 378.05 42697.03 47969.27 2024-05-01 22:11:16.000 122 21640.45 377.99 42697.04 88888.00 2024-05-01 22:11:17.000 122 21640.43 377.94 42697.02 88888.00 2024-05-01 22:11:18.000 122 21640.37 377.96 42697.02 88888.00 2024-05-01 22:11:19.000 122 21640.33 378.00 42697.04 88888.00 2024-05-01 22:11:20.000 122 21640.35 378.00 42697.04 47969.08 2024-05-01 22:11:21.000 122 21640.37 377.98 42697.01 88888.00 2024-05-01 22:11:22.000 122 21640.35 377.95 42697.02 88888.00 2024-05-01 22:11:23.000 122 21640.35 377.93 42697.07 88888.00 2024-05-01 22:11:24.000 122 21640.37 377.94 42697.09 88888.00 2024-05-01 22:11:25.000 122 21640.35 377.95 42697.06 47968.98 2024-05-01 22:11:26.000 122 21640.31 377.94 42697.03 88888.00 2024-05-01 22:11:27.000 122 21640.28 377.94 42697.06 88888.00 2024-05-01 22:11:28.000 122 21640.22 377.94 42697.11 88888.00 2024-05-01 22:11:29.000 122 21640.19 377.93 42697.16 88888.00 2024-05-01 22:11:30.000 122 21640.21 377.96 42697.19 47968.22 2024-05-01 22:11:31.000 122 21640.18 377.99 42697.18 88888.00 2024-05-01 22:11:32.000 122 21640.16 378.00 42697.14 88888.00 2024-05-01 22:11:33.000 122 21640.19 378.01 42697.11 88888.00 2024-05-01 22:11:34.000 122 21640.23 378.01 42697.12 88888.00 2024-05-01 22:11:35.000 122 21640.21 378.02 42697.09 47968.80 2024-05-01 22:11:36.000 122 21640.20 378.01 42697.03 88888.00 2024-05-01 22:11:37.000 122 21640.21 378.00 42697.02 88888.00 2024-05-01 22:11:38.000 122 21640.22 377.99 42697.07 88888.00 2024-05-01 22:11:39.000 122 21640.24 377.98 42697.06 88888.00 2024-05-01 22:11:40.000 122 21640.28 377.96 42697.02 47968.23 2024-05-01 22:11:41.000 122 21640.31 377.94 42697.01 88888.00 2024-05-01 22:11:42.000 122 21640.29 377.92 42697.02 88888.00 2024-05-01 22:11:43.000 122 21640.23 377.90 42697.02 88888.00 2024-05-01 22:11:44.000 122 21640.19 377.91 42697.03 88888.00 2024-05-01 22:11:45.000 122 21640.19 377.96 42697.04 99999.00 2024-05-01 22:11:46.000 122 21640.20 377.97 42697.03 99999.00 2024-05-01 22:11:47.000 122 21640.16 377.94 42697.03 99999.00 2024-05-01 22:11:48.000 122 21640.10 377.91 42697.06 99999.00 2024-05-01 22:11:49.000 122 21640.11 377.94 42697.10 99999.00 2024-05-01 22:11:50.000 122 21640.15 377.99 42697.09 47968.56 2024-05-01 22:11:51.000 122 21640.13 378.02 42697.04 88888.00 2024-05-01 22:11:52.000 122 21640.08 378.00 42697.00 88888.00 2024-05-01 22:11:53.000 122 21640.09 377.97 42697.00 88888.00 2024-05-01 22:11:54.000 122 21640.12 377.99 42697.02 88888.00 2024-05-01 22:11:55.000 122 21640.13 378.03 42697.02 47968.46 2024-05-01 22:11:56.000 122 21640.10 378.01 42697.03 88888.00 2024-05-01 22:11:57.000 122 21640.09 377.97 42697.06 88888.00 2024-05-01 22:11:58.000 122 21640.11 377.99 42697.05 88888.00 2024-05-01 22:11:59.000 122 21640.13 378.04 42697.04 88888.00 2024-05-01 22:12:00.000 122 21640.12 378.06 42697.04 47968.14 2024-05-01 22:12:01.000 122 21640.14 378.06 42697.06 88888.00 2024-05-01 22:12:02.000 122 21640.17 378.08 42697.07 88888.00 2024-05-01 22:12:03.000 122 21640.18 378.11 42697.08 88888.00 2024-05-01 22:12:04.000 122 21640.18 378.15 42697.08 88888.00 2024-05-01 22:12:05.000 122 21640.19 378.16 42697.12 47968.57 2024-05-01 22:12:06.000 122 21640.15 378.12 42697.19 88888.00 2024-05-01 22:12:07.000 122 21640.07 378.09 42697.19 88888.00 2024-05-01 22:12:08.000 122 21640.03 378.11 42697.15 88888.00 2024-05-01 22:12:09.000 122 21640.01 378.15 42697.14 88888.00 2024-05-01 22:12:10.000 122 21639.98 378.15 42697.15 47968.54 2024-05-01 22:12:11.000 122 21639.96 378.15 42697.16 88888.00 2024-05-01 22:12:12.000 122 21639.97 378.18 42697.17 88888.00 2024-05-01 22:12:13.000 122 21639.94 378.21 42697.19 88888.00 2024-05-01 22:12:14.000 122 21639.90 378.20 42697.21 88888.00 2024-05-01 22:12:15.000 122 21639.86 378.17 42697.20 47968.36 2024-05-01 22:12:16.000 122 21639.84 378.19 42697.17 88888.00 2024-05-01 22:12:17.000 122 21639.83 378.24 42697.17 88888.00 2024-05-01 22:12:18.000 122 21639.84 378.27 42697.21 88888.00 2024-05-01 22:12:19.000 122 21639.83 378.29 42697.24 88888.00 2024-05-01 22:12:20.000 122 21639.81 378.28 42697.23 47968.56 2024-05-01 22:12:21.000 122 21639.80 378.26 42697.21 88888.00 2024-05-01 22:12:22.000 122 21639.81 378.22 42697.20 88888.00 2024-05-01 22:12:23.000 122 21639.84 378.19 42697.22 88888.00 2024-05-01 22:12:24.000 122 21639.85 378.18 42697.22 88888.00 2024-05-01 22:12:25.000 122 21639.82 378.20 42697.17 47968.38 2024-05-01 22:12:26.000 122 21639.77 378.24 42697.14 88888.00 2024-05-01 22:12:27.000 122 21639.77 378.29 42697.15 88888.00 2024-05-01 22:12:28.000 122 21639.76 378.33 42697.16 88888.00 2024-05-01 22:12:29.000 122 21639.74 378.32 42697.17 88888.00 2024-05-01 22:12:30.000 122 21639.75 378.31 42697.20 47968.18 2024-05-01 22:12:31.000 122 21639.76 378.29 42697.25 88888.00 2024-05-01 22:12:32.000 122 21639.74 378.29 42697.31 88888.00 2024-05-01 22:12:33.000 122 21639.71 378.29 42697.30 88888.00 2024-05-01 22:12:34.000 122 21639.69 378.31 42697.28 88888.00 2024-05-01 22:12:35.000 122 21639.68 378.36 42697.24 47968.40 2024-05-01 22:12:36.000 122 21639.67 378.39 42697.19 88888.00 2024-05-01 22:12:37.000 122 21639.65 378.38 42697.20 88888.00 2024-05-01 22:12:38.000 122 21639.63 378.38 42697.27 88888.00 2024-05-01 22:12:39.000 122 21639.61 378.38 42697.35 88888.00 2024-05-01 22:12:40.000 122 21639.56 378.35 42697.42 47968.28 2024-05-01 22:12:41.000 122 21639.52 378.31 42697.45 88888.00 2024-05-01 22:12:42.000 122 21639.50 378.32 42697.43 88888.00 2024-05-01 22:12:43.000 122 21639.49 378.35 42697.41 88888.00 2024-05-01 22:12:44.000 122 21639.47 378.36 42697.43 88888.00 2024-05-01 22:12:45.000 122 21639.42 378.36 42697.46 47968.22 2024-05-01 22:12:46.000 122 21639.39 378.38 42697.47 88888.00 2024-05-01 22:12:47.000 122 21639.39 378.39 42697.46 88888.00 2024-05-01 22:12:48.000 122 21639.40 378.38 42697.44 88888.00 2024-05-01 22:12:49.000 122 21639.38 378.39 42697.44 88888.00 2024-05-01 22:12:50.000 122 21639.35 378.41 42697.45 47968.45 2024-05-01 22:12:51.000 122 21639.34 378.41 42697.47 88888.00 2024-05-01 22:12:52.000 122 21639.35 378.39 42697.48 88888.00 2024-05-01 22:12:53.000 122 21639.35 378.37 42697.50 88888.00 2024-05-01 22:12:54.000 122 21639.31 378.40 42697.50 88888.00 2024-05-01 22:12:55.000 122 21639.25 378.44 42697.49 47968.95 2024-05-01 22:12:56.000 122 21639.23 378.44 42697.48 88888.00 2024-05-01 22:12:57.000 122 21639.25 378.43 42697.50 88888.00 2024-05-01 22:12:58.000 122 21639.27 378.44 42697.53 88888.00 2024-05-01 22:12:59.000 122 21639.24 378.46 42697.57 88888.00 2024-05-01 22:13:00.000 122 21639.17 378.45 42697.60 47968.49 2024-05-01 22:13:01.000 122 21639.12 378.47 42697.58 88888.00 2024-05-01 22:13:02.000 122 21639.11 378.50 42697.56 88888.00 2024-05-01 22:13:03.000 122 21639.10 378.52 42697.59 88888.00 2024-05-01 22:13:04.000 122 21639.12 378.53 42697.60 88888.00 2024-05-01 22:13:05.000 122 21639.15 378.52 42697.60 47968.50 2024-05-01 22:13:06.000 122 21639.14 378.50 42697.61 88888.00 2024-05-01 22:13:07.000 122 21639.11 378.50 42697.61 88888.00 2024-05-01 22:13:08.000 122 21639.11 378.49 42697.59 88888.00 2024-05-01 22:13:09.000 122 21639.10 378.49 42697.58 88888.00 2024-05-01 22:13:10.000 122 21639.08 378.51 42697.59 47968.59 2024-05-01 22:13:11.000 122 21639.04 378.49 42697.60 88888.00 2024-05-01 22:13:12.000 122 21639.01 378.46 42697.62 88888.00 2024-05-01 22:13:13.000 122 21639.00 378.46 42697.66 88888.00 2024-05-01 22:13:14.000 122 21639.00 378.48 42697.69 88888.00 2024-05-01 22:13:15.000 122 21638.98 378.49 42697.68 47969.11 2024-05-01 22:13:16.000 122 21638.96 378.48 42697.66 88888.00 2024-05-01 22:13:17.000 122 21638.98 378.49 42697.68 88888.00 2024-05-01 22:13:18.000 122 21639.01 378.55 42697.69 88888.00 2024-05-01 22:13:19.000 122 21638.96 378.60 42697.66 88888.00 2024-05-01 22:13:20.000 122 21638.90 378.63 42697.67 47968.90 2024-05-01 22:13:21.000 122 21638.90 378.64 42697.71 88888.00 2024-05-01 22:13:22.000 122 21638.93 378.62 42697.71 88888.00 2024-05-01 22:13:23.000 122 21638.93 378.58 42697.70 88888.00 2024-05-01 22:13:24.000 122 21638.91 378.54 42697.71 88888.00 2024-05-01 22:13:25.000 122 21638.90 378.50 42697.71 47968.45 2024-05-01 22:13:26.000 122 21638.84 378.47 42697.69 88888.00 2024-05-01 22:13:27.000 122 21638.81 378.46 42697.68 88888.00 2024-05-01 22:13:28.000 122 21638.85 378.43 42697.71 88888.00 2024-05-01 22:13:29.000 122 21638.90 378.38 42697.77 88888.00 2024-05-01 22:13:30.000 122 21638.91 378.40 42697.82 47968.16 2024-05-01 22:13:31.000 122 21638.87 378.45 42697.83 88888.00 2024-05-01 22:13:32.000 122 21638.84 378.47 42697.79 88888.00 2024-05-01 22:13:33.000 122 21638.82 378.49 42697.77 88888.00 2024-05-01 22:13:34.000 122 21638.83 378.50 42697.79 88888.00 2024-05-01 22:13:35.000 122 21638.84 378.50 42697.80 47968.08 2024-05-01 22:13:36.000 122 21638.84 378.49 42697.81 88888.00 2024-05-01 22:13:37.000 122 21638.84 378.48 42697.79 88888.00 2024-05-01 22:13:38.000 122 21638.86 378.49 42697.77 88888.00 2024-05-01 22:13:39.000 122 21638.86 378.50 42697.75 88888.00 2024-05-01 22:13:40.000 122 21638.83 378.54 42697.75 47968.63 2024-05-01 22:13:41.000 122 21638.76 378.57 42697.78 88888.00 2024-05-01 22:13:42.000 122 21638.73 378.59 42697.81 88888.00 2024-05-01 22:13:43.000 122 21638.72 378.58 42697.81 88888.00 2024-05-01 22:13:44.000 122 21638.74 378.56 42697.79 88888.00 2024-05-01 22:13:45.000 122 21638.75 378.57 42697.79 47968.04 2024-05-01 22:13:46.000 122 21638.76 378.61 42697.83 88888.00 2024-05-01 22:13:47.000 122 21638.78 378.64 42697.86 88888.00 2024-05-01 22:13:48.000 122 21638.80 378.62 42697.85 88888.00 2024-05-01 22:13:49.000 122 21638.81 378.54 42697.83 88888.00 2024-05-01 22:13:50.000 122 21638.80 378.49 42697.84 47968.17 2024-05-01 22:13:51.000 122 21638.76 378.52 42697.85 88888.00 2024-05-01 22:13:52.000 122 21638.72 378.59 42697.87 88888.00 2024-05-01 22:13:53.000 122 21638.73 378.61 42697.86 88888.00 2024-05-01 22:13:54.000 122 21638.74 378.61 42697.83 88888.00 2024-05-01 22:13:55.000 122 21638.71 378.60 42697.81 47969.00 2024-05-01 22:13:56.000 122 21638.65 378.61 42697.83 88888.00 2024-05-01 22:13:57.000 122 21638.60 378.62 42697.87 88888.00 2024-05-01 22:13:58.000 122 21638.61 378.58 42697.90 88888.00 2024-05-01 22:13:59.000 122 21638.62 378.51 42697.93 88888.00 2024-05-01 22:14:00.000 122 21638.60 378.50 42697.93 47969.03 2024-05-01 22:14:01.000 122 21638.55 378.54 42697.94 88888.00 2024-05-01 22:14:02.000 122 21638.51 378.57 42697.94 88888.00 2024-05-01 22:14:03.000 122 21638.52 378.56 42697.94 88888.00 2024-05-01 22:14:04.000 122 21638.55 378.53 42697.93 88888.00 2024-05-01 22:14:05.000 122 21638.54 378.50 42697.89 47968.56 2024-05-01 22:14:06.000 122 21638.52 378.51 42697.86 88888.00 2024-05-01 22:14:07.000 122 21638.53 378.58 42697.85 88888.00 2024-05-01 22:14:08.000 122 21638.54 378.65 42697.86 88888.00 2024-05-01 22:14:09.000 122 21638.52 378.66 42697.86 88888.00 2024-05-01 22:14:10.000 122 21638.47 378.65 42697.85 47968.77 2024-05-01 22:14:11.000 122 21638.42 378.66 42697.86 88888.00 2024-05-01 22:14:12.000 122 21638.44 378.67 42697.88 88888.00 2024-05-01 22:14:13.000 122 21638.45 378.62 42697.90 88888.00 2024-05-01 22:14:14.000 122 21638.42 378.58 42697.89 88888.00 2024-05-01 22:14:15.000 122 21638.38 378.59 42697.86 47968.22 2024-05-01 22:14:16.000 122 21638.39 378.62 42697.86 88888.00 2024-05-01 22:14:17.000 122 21638.44 378.62 42697.88 88888.00 2024-05-01 22:14:18.000 122 21638.46 378.57 42697.89 88888.00 2024-05-01 22:14:19.000 122 21638.41 378.51 42697.91 88888.00 2024-05-01 22:14:20.000 122 21638.32 378.49 42697.93 99999.00 2024-05-01 22:14:21.000 122 21638.24 378.49 42697.91 99999.00 2024-05-01 22:14:22.000 122 21638.21 378.47 42697.89 99999.00 2024-05-01 22:14:23.000 122 21638.20 378.47 42697.93 99999.00 2024-05-01 22:14:24.000 122 21638.18 378.51 42697.97 99999.00 2024-05-01 22:14:25.000 122 21638.14 378.56 42698.00 47968.08 2024-05-01 22:14:26.000 122 21638.14 378.59 42698.06 88888.00 2024-05-01 22:14:27.000 122 21638.14 378.58 42698.12 88888.00 2024-05-01 22:14:28.000 122 21638.10 378.57 42698.14 88888.00 2024-05-01 22:14:29.000 122 21638.03 378.58 42698.09 88888.00 2024-05-01 22:14:30.000 122 21638.04 378.59 42698.04 47968.75 2024-05-01 22:14:31.000 122 21638.09 378.58 42698.03 88888.00 2024-05-01 22:14:32.000 122 21638.10 378.60 42698.05 88888.00 2024-05-01 22:14:33.000 122 21638.04 378.60 42698.06 88888.00 2024-05-01 22:14:34.000 122 21637.98 378.55 42698.04 88888.00 2024-05-01 22:14:35.000 122 21637.97 378.52 42698.02 47967.98 2024-05-01 22:14:36.000 122 21637.97 378.56 42698.00 88888.00 2024-05-01 22:14:37.000 122 21637.95 378.62 42697.97 88888.00 2024-05-01 22:14:38.000 122 21637.94 378.62 42697.93 88888.00 2024-05-01 22:14:39.000 122 21637.94 378.59 42697.90 88888.00 2024-05-01 22:14:40.000 122 21637.96 378.53 42697.91 47968.23 2024-05-01 22:14:41.000 122 21637.97 378.48 42697.94 88888.00 2024-05-01 22:14:42.000 122 21637.94 378.45 42697.97 88888.00 2024-05-01 22:14:43.000 122 21637.91 378.45 42697.99 88888.00 2024-05-01 22:14:44.000 122 21637.91 378.50 42698.00 88888.00 2024-05-01 22:14:45.000 122 21637.93 378.54 42698.00 47968.10 2024-05-01 22:14:46.000 122 21637.93 378.53 42697.98 88888.00 2024-05-01 22:14:47.000 122 21637.92 378.50 42698.00 88888.00 2024-05-01 22:14:48.000 122 21637.95 378.53 42698.06 88888.00 2024-05-01 22:14:49.000 122 21637.96 378.60 42698.09 88888.00 2024-05-01 22:14:50.000 122 21637.96 378.64 42698.07 47968.50 2024-05-01 22:14:51.000 122 21637.95 378.63 42698.07 88888.00 2024-05-01 22:14:52.000 122 21637.92 378.58 42698.09 88888.00 2024-05-01 22:14:53.000 122 21637.86 378.53 42698.09 88888.00 2024-05-01 22:14:54.000 122 21637.84 378.49 42698.12 88888.00 2024-05-01 22:14:55.000 122 21637.85 378.46 42698.17 47969.02 2024-05-01 22:14:56.000 122 21637.85 378.47 42698.18 88888.00 2024-05-01 22:14:57.000 122 21637.86 378.51 42698.13 88888.00 2024-05-01 22:14:58.000 122 21637.84 378.54 42698.09 88888.00 2024-05-01 22:14:59.000 122 21637.81 378.57 42698.11 88888.00 2024-05-01 22:15:00.000 122 21637.82 378.60 42698.16 47968.55 2024-05-01 22:15:01.000 122 21637.85 378.56 42698.14 88888.00 2024-05-01 22:15:02.000 122 21637.81 378.51 42698.07 88888.00 2024-05-01 22:15:03.000 122 21637.76 378.49 42698.06 88888.00 2024-05-01 22:15:04.000 122 21637.74 378.50 42698.10 88888.00 2024-05-01 22:15:05.000 122 21637.75 378.52 42698.14 47968.36 2024-05-01 22:15:06.000 122 21637.76 378.54 42698.15 88888.00 2024-05-01 22:15:07.000 122 21637.78 378.54 42698.14 88888.00 2024-05-01 22:15:08.000 122 21637.78 378.53 42698.12 88888.00 2024-05-01 22:15:09.000 122 21637.76 378.52 42698.10 88888.00 2024-05-01 22:15:10.000 122 21637.74 378.49 42698.11 47968.27 2024-05-01 22:15:11.000 122 21637.75 378.48 42698.12 88888.00 2024-05-01 22:15:12.000 122 21637.76 378.48 42698.12 88888.00 2024-05-01 22:15:13.000 122 21637.74 378.48 42698.11 88888.00 2024-05-01 22:15:14.000 122 21637.69 378.46 42698.11 88888.00 2024-05-01 22:15:15.000 122 21637.63 378.42 42698.09 47968.27 2024-05-01 22:15:16.000 122 21637.62 378.42 42698.09 88888.00 2024-05-01 22:15:17.000 122 21637.64 378.47 42698.13 88888.00 2024-05-01 22:15:18.000 122 21637.68 378.53 42698.13 88888.00 2024-05-01 22:15:19.000 122 21637.69 378.54 42698.07 88888.00 2024-05-01 22:15:20.000 122 21637.69 378.51 42698.07 47968.84 2024-05-01 22:15:21.000 122 21637.71 378.48 42698.14 88888.00 2024-05-01 22:15:22.000 122 21637.71 378.46 42698.18 88888.00 2024-05-01 22:15:23.000 122 21637.67 378.45 42698.20 88888.00 2024-05-01 22:15:24.000 122 21637.64 378.47 42698.19 88888.00 2024-05-01 22:15:25.000 122 21637.65 378.52 42698.13 47968.63 2024-05-01 22:15:26.000 122 21637.66 378.57 42698.11 88888.00 2024-05-01 22:15:27.000 122 21637.67 378.57 42698.16 88888.00 2024-05-01 22:15:28.000 122 21637.65 378.55 42698.19 88888.00 2024-05-01 22:15:29.000 122 21637.62 378.54 42698.18 88888.00 2024-05-01 22:15:30.000 122 21637.65 378.52 42698.14 47968.11 2024-05-01 22:15:31.000 122 21637.68 378.45 42698.12 88888.00 2024-05-01 22:15:32.000 122 21637.65 378.40 42698.14 88888.00 2024-05-01 22:15:33.000 122 21637.61 378.38 42698.18 88888.00 2024-05-01 22:15:34.000 122 21637.62 378.38 42698.22 88888.00 2024-05-01 22:15:35.000 122 21637.62 378.35 42698.23 47967.88 2024-05-01 22:15:36.000 122 21637.58 378.33 42698.21 88888.00 2024-05-01 22:15:37.000 122 21637.57 378.32 42698.19 88888.00 2024-05-01 22:15:38.000 122 21637.60 378.35 42698.19 88888.00 2024-05-01 22:15:39.000 122 21637.60 378.37 42698.19 88888.00 2024-05-01 22:15:40.000 122 21637.56 378.37 42698.17 47968.72 2024-05-01 22:15:41.000 122 21637.53 378.34 42698.13 88888.00 2024-05-01 22:15:42.000 122 21637.57 378.32 42698.12 88888.00 2024-05-01 22:15:43.000 122 21637.62 378.34 42698.14 88888.00 2024-05-01 22:15:44.000 122 21637.58 378.37 42698.12 88888.00 2024-05-01 22:15:45.000 122 21637.52 378.37 42698.11 47968.24 2024-05-01 22:15:46.000 122 21637.56 378.36 42698.11 88888.00 2024-05-01 22:15:47.000 122 21637.58 378.38 42698.11 88888.00 2024-05-01 22:15:48.000 122 21637.55 378.41 42698.09 88888.00 2024-05-01 22:15:49.000 122 21637.55 378.43 42698.07 88888.00 2024-05-01 22:15:50.000 122 21637.58 378.42 42698.08 47968.73 2024-05-01 22:15:51.000 122 21637.55 378.40 42698.07 88888.00 2024-05-01 22:15:52.000 122 21637.47 378.39 42698.05 88888.00 2024-05-01 22:15:53.000 122 21637.43 378.42 42698.03 88888.00 2024-05-01 22:15:54.000 122 21637.42 378.46 42698.05 88888.00 2024-05-01 22:15:55.000 122 21637.40 378.46 42698.08 47968.34 2024-05-01 22:15:56.000 122 21637.38 378.43 42698.08 88888.00 2024-05-01 22:15:57.000 122 21637.37 378.38 42698.07 88888.00 2024-05-01 22:15:58.000 122 21637.42 378.34 42698.07 88888.00 2024-05-01 22:15:59.000 122 21637.47 378.36 42698.07 88888.00 2024-05-01 22:16:00.000 122 21637.47 378.41 42698.09 47968.74 2024-05-01 22:16:01.000 122 21637.44 378.44 42698.10 88888.00 2024-05-01 22:16:02.000 122 21637.46 378.46 42698.12 88888.00 2024-05-01 22:16:03.000 122 21637.48 378.50 42698.15 88888.00 2024-05-01 22:16:04.000 122 21637.45 378.56 42698.17 88888.00 2024-05-01 22:16:05.000 122 21637.41 378.57 42698.16 47968.23 2024-05-01 22:16:06.000 122 21637.42 378.51 42698.14 88888.00 2024-05-01 22:16:07.000 122 21637.46 378.47 42698.14 88888.00 2024-05-01 22:16:08.000 122 21637.48 378.49 42698.16 88888.00 2024-05-01 22:16:09.000 122 21637.47 378.51 42698.14 88888.00 2024-05-01 22:16:10.000 122 21637.46 378.49 42698.08 47967.86 2024-05-01 22:16:11.000 122 21637.48 378.50 42698.06 88888.00 2024-05-01 22:16:12.000 122 21637.50 378.54 42698.06 88888.00 2024-05-01 22:16:13.000 122 21637.48 378.53 42698.07 88888.00 2024-05-01 22:16:14.000 122 21637.49 378.50 42698.10 88888.00 2024-05-01 22:16:15.000 122 21637.49 378.49 42698.11 47968.17 2024-05-01 22:16:16.000 122 21637.44 378.51 42698.11 88888.00 2024-05-01 22:16:17.000 122 21637.41 378.51 42698.13 88888.00 2024-05-01 22:16:18.000 122 21637.47 378.48 42698.12 88888.00 2024-05-01 22:16:19.000 122 21637.54 378.48 42698.09 88888.00 2024-05-01 22:16:20.000 122 21637.56 378.50 42698.06 47968.67 2024-05-01 22:16:21.000 122 21637.56 378.48 42698.07 88888.00 2024-05-01 22:16:22.000 122 21637.56 378.47 42698.08 88888.00 2024-05-01 22:16:23.000 122 21637.56 378.50 42698.07 88888.00 2024-05-01 22:16:24.000 122 21637.56 378.50 42698.07 88888.00 2024-05-01 22:16:25.000 122 21637.58 378.49 42698.11 47968.11 2024-05-01 22:16:26.000 122 21637.62 378.46 42698.14 88888.00 2024-05-01 22:16:27.000 122 21637.65 378.40 42698.12 88888.00 2024-05-01 22:16:28.000 122 21637.63 378.36 42698.07 88888.00 2024-05-01 22:16:29.000 122 21637.62 378.37 42698.04 88888.00 2024-05-01 22:16:30.000 122 21637.64 378.38 42698.05 47968.02 2024-05-01 22:16:31.000 122 21637.64 378.38 42698.08 88888.00 2024-05-01 22:16:32.000 122 21637.62 378.39 42698.06 88888.00 2024-05-01 22:16:33.000 122 21637.60 378.40 42698.03 88888.00 2024-05-01 22:16:34.000 122 21637.59 378.43 42698.06 88888.00 2024-05-01 22:16:35.000 122 21637.59 378.47 42698.07 47968.83 2024-05-01 22:16:36.000 122 21637.59 378.46 42698.02 88888.00 2024-05-01 22:16:37.000 122 21637.60 378.44 42698.00 88888.00 2024-05-01 22:16:38.000 122 21637.62 378.44 42698.03 88888.00 2024-05-01 22:16:39.000 122 21637.64 378.42 42698.06 88888.00 2024-05-01 22:16:40.000 122 21637.65 378.43 42698.09 47968.66 2024-05-01 22:16:41.000 122 21637.65 378.51 42698.10 88888.00 2024-05-01 22:16:42.000 122 21637.66 378.57 42698.07 88888.00 2024-05-01 22:16:43.000 122 21637.65 378.57 42698.03 88888.00 2024-05-01 22:16:44.000 122 21637.63 378.53 42698.01 88888.00 2024-05-01 22:16:45.000 122 21637.63 378.49 42698.01 99999.00 2024-05-01 22:16:46.000 122 21637.62 378.45 42698.03 99999.00 2024-05-01 22:16:47.000 122 21637.65 378.44 42698.07 99999.00 2024-05-01 22:16:48.000 122 21637.67 378.49 42698.12 99999.00 2024-05-01 22:16:49.000 122 21637.65 378.55 42698.11 99999.00 2024-05-01 22:16:50.000 122 21637.58 378.55 42698.06 47967.81 2024-05-01 22:16:51.000 122 21637.53 378.50 42698.05 88888.00 2024-05-01 22:16:52.000 122 21637.51 378.47 42698.07 88888.00 2024-05-01 22:16:53.000 122 21637.54 378.48 42698.06 88888.00 2024-05-01 22:16:54.000 122 21637.58 378.50 42698.07 88888.00 2024-05-01 22:16:55.000 122 21637.57 378.52 42698.07 47969.01 2024-05-01 22:16:56.000 122 21637.56 378.52 42698.05 88888.00 2024-05-01 22:16:57.000 122 21637.59 378.48 42698.04 88888.00 2024-05-01 22:16:58.000 122 21637.62 378.44 42698.04 88888.00 2024-05-01 22:16:59.000 122 21637.65 378.44 42698.05 88888.00 2024-05-01 22:17:00.000 122 21637.68 378.43 42698.05 47968.72 2024-05-01 22:17:01.000 122 21637.74 378.41 42698.07 88888.00 2024-05-01 22:17:02.000 122 21637.80 378.41 42698.12 88888.00 2024-05-01 22:17:03.000 122 21637.79 378.42 42698.14 88888.00 2024-05-01 22:17:04.000 122 21637.74 378.43 42698.10 88888.00 2024-05-01 22:17:05.000 122 21637.69 378.43 42698.04 47968.77 2024-05-01 22:17:06.000 122 21637.66 378.37 42697.98 88888.00 2024-05-01 22:17:07.000 122 21637.63 378.32 42697.98 88888.00 2024-05-01 22:17:08.000 122 21637.61 378.31 42698.03 88888.00 2024-05-01 22:17:09.000 122 21637.62 378.36 42698.05 88888.00 2024-05-01 22:17:10.000 122 21637.63 378.42 42698.03 47968.00 2024-05-01 22:17:11.000 122 21637.64 378.38 42698.00 88888.00 2024-05-01 22:17:12.000 122 21637.66 378.29 42697.94 88888.00 2024-05-01 22:17:13.000 122 21637.70 378.25 42697.91 88888.00 2024-05-01 22:17:14.000 122 21637.74 378.24 42697.92 88888.00 2024-05-01 22:17:15.000 122 21637.74 378.24 42697.91 47968.60 2024-05-01 22:17:16.000 122 21637.71 378.25 42697.90 88888.00 2024-05-01 22:17:17.000 122 21637.70 378.25 42697.90 88888.00 2024-05-01 22:17:18.000 122 21637.74 378.26 42697.89 88888.00 2024-05-01 22:17:19.000 122 21637.77 378.25 42697.86 88888.00 2024-05-01 22:17:20.000 122 21637.80 378.23 42697.88 47967.99 2024-05-01 22:17:21.000 122 21637.82 378.24 42697.93 88888.00 2024-05-01 22:17:22.000 122 21637.84 378.27 42697.99 88888.00 2024-05-01 22:17:23.000 122 21637.85 378.30 42698.01 88888.00 2024-05-01 22:17:24.000 122 21637.85 378.30 42697.98 88888.00 2024-05-01 22:17:25.000 122 21637.85 378.31 42697.96 47967.72 2024-05-01 22:17:26.000 122 21637.85 378.32 42697.98 88888.00 2024-05-01 22:17:27.000 122 21637.87 378.33 42698.02 88888.00 2024-05-01 22:17:28.000 122 21637.89 378.31 42698.02 88888.00 2024-05-01 22:17:29.000 122 21637.91 378.30 42697.99 88888.00 2024-05-01 22:17:30.000 122 21637.92 378.30 42697.94 99999.00 2024-05-01 22:17:31.000 122 21637.90 378.30 42697.88 99999.00 2024-05-01 22:17:32.000 122 21637.91 378.32 42697.83 99999.00 2024-05-01 22:17:33.000 122 21637.95 378.33 42697.81 99999.00 2024-05-01 22:17:34.000 122 21637.95 378.31 42697.82 99999.00 2024-05-01 22:17:35.000 122 21637.92 378.26 42697.84 47968.55 2024-05-01 22:17:36.000 122 21637.90 378.22 42697.83 88888.00 2024-05-01 22:17:37.000 122 21637.90 378.21 42697.84 88888.00 2024-05-01 22:17:38.000 122 21637.90 378.24 42697.86 88888.00 2024-05-01 22:17:39.000 122 21637.88 378.26 42697.88 88888.00 2024-05-01 22:17:40.000 122 21637.85 378.23 42697.86 47968.66 2024-05-01 22:17:41.000 122 21637.85 378.21 42697.83 88888.00 2024-05-01 22:17:42.000 122 21637.90 378.19 42697.83 88888.00 2024-05-01 22:17:43.000 122 21637.91 378.18 42697.85 88888.00 2024-05-01 22:17:44.000 122 21637.88 378.19 42697.87 88888.00 2024-05-01 22:17:45.000 122 21637.88 378.23 42697.89 47967.88 2024-05-01 22:17:46.000 122 21637.92 378.21 42697.89 88888.00 2024-05-01 22:17:47.000 122 21637.93 378.19 42697.89 88888.00 2024-05-01 22:17:48.000 122 21637.90 378.21 42697.86 88888.00 2024-05-01 22:17:49.000 122 21637.88 378.24 42697.80 88888.00 2024-05-01 22:17:50.000 122 21637.90 378.26 42697.74 47968.05 2024-05-01 22:17:51.000 122 21637.94 378.29 42697.73 88888.00 2024-05-01 22:17:52.000 122 21637.98 378.32 42697.74 88888.00 2024-05-01 22:17:53.000 122 21637.97 378.30 42697.74 88888.00 2024-05-01 22:17:54.000 122 21637.95 378.26 42697.72 88888.00 2024-05-01 22:17:55.000 122 21637.97 378.26 42697.70 47968.36 2024-05-01 22:17:56.000 122 21638.00 378.28 42697.69 88888.00 2024-05-01 22:17:57.000 122 21638.02 378.28 42697.69 88888.00 2024-05-01 22:17:58.000 122 21638.05 378.27 42697.71 88888.00 2024-05-01 22:17:59.000 122 21638.06 378.26 42697.75 88888.00 2024-05-01 22:18:00.000 122 21638.03 378.24 42697.78 47968.38 2024-05-01 22:18:01.000 122 21638.00 378.20 42697.79 88888.00 2024-05-01 22:18:02.000 122 21637.98 378.17 42697.79 88888.00 2024-05-01 22:18:03.000 122 21638.02 378.18 42697.76 88888.00 2024-05-01 22:18:04.000 122 21638.07 378.21 42697.75 88888.00 2024-05-01 22:18:05.000 122 21638.08 378.23 42697.73 47968.65 2024-05-01 22:18:06.000 122 21638.09 378.21 42697.71 88888.00 2024-05-01 22:18:07.000 122 21638.09 378.19 42697.75 88888.00 2024-05-01 22:18:08.000 122 21638.07 378.18 42697.78 88888.00 2024-05-01 22:18:09.000 122 21638.03 378.17 42697.77 88888.00 2024-05-01 22:18:10.000 122 21638.02 378.16 42697.74 47967.86 2024-05-01 22:18:11.000 122 21638.02 378.17 42697.69 88888.00 2024-05-01 22:18:12.000 122 21638.05 378.23 42697.68 88888.00 2024-05-01 22:18:13.000 122 21638.06 378.29 42697.68 88888.00 2024-05-01 22:18:14.000 122 21638.07 378.28 42697.69 88888.00 2024-05-01 22:18:15.000 122 21638.09 378.26 42697.67 47968.34 2024-05-01 22:18:16.000 122 21638.11 378.26 42697.66 88888.00 2024-05-01 22:18:17.000 122 21638.11 378.25 42697.67 88888.00 2024-05-01 22:18:18.000 122 21638.12 378.23 42697.66 88888.00 2024-05-01 22:18:19.000 122 21638.10 378.23 42697.66 88888.00 2024-05-01 22:18:20.000 122 21638.10 378.26 42697.67 47968.35 2024-05-01 22:18:21.000 122 21638.12 378.30 42697.68 88888.00 2024-05-01 22:18:22.000 122 21638.12 378.32 42697.67 88888.00 2024-05-01 22:18:23.000 122 21638.14 378.35 42697.66 88888.00 2024-05-01 22:18:24.000 122 21638.17 378.34 42697.63 88888.00 2024-05-01 22:18:25.000 122 21638.18 378.30 42697.62 47967.84 2024-05-01 22:18:26.000 122 21638.17 378.28 42697.62 88888.00 2024-05-01 22:18:27.000 122 21638.17 378.28 42697.62 88888.00 2024-05-01 22:18:28.000 122 21638.19 378.29 42697.62 88888.00 2024-05-01 22:18:29.000 122 21638.21 378.30 42697.64 88888.00 2024-05-01 22:18:30.000 122 21638.21 378.30 42697.61 47968.73 2024-05-01 22:18:31.000 122 21638.18 378.29 42697.55 88888.00 2024-05-01 22:18:32.000 122 21638.15 378.29 42697.56 88888.00 2024-05-01 22:18:33.000 122 21638.13 378.29 42697.61 88888.00 2024-05-01 22:18:34.000 122 21638.11 378.24 42697.64 88888.00 2024-05-01 22:18:35.000 122 21638.12 378.19 42697.61 47967.83 2024-05-01 22:18:36.000 122 21638.17 378.21 42697.57 88888.00 2024-05-01 22:18:37.000 122 21638.17 378.25 42697.55 88888.00 2024-05-01 22:18:38.000 122 21638.11 378.29 42697.53 88888.00 2024-05-01 22:18:39.000 122 21638.08 378.32 42697.54 88888.00 2024-05-01 22:18:40.000 122 21638.10 378.34 42697.59 47967.67 2024-05-01 22:18:41.000 122 21638.11 378.34 42697.63 88888.00 2024-05-01 22:18:42.000 122 21638.10 378.34 42697.62 88888.00 2024-05-01 22:18:43.000 122 21638.10 378.33 42697.60 88888.00 2024-05-01 22:18:44.000 122 21638.12 378.35 42697.61 88888.00 2024-05-01 22:18:45.000 122 21638.15 378.37 42697.63 47967.94 2024-05-01 22:18:46.000 122 21638.15 378.35 42697.65 88888.00 2024-05-01 22:18:47.000 122 21638.11 378.32 42697.66 88888.00 2024-05-01 22:18:48.000 122 21638.08 378.32 42697.66 88888.00 2024-05-01 22:18:49.000 122 21638.09 378.31 42697.63 88888.00 2024-05-01 22:18:50.000 122 21638.11 378.30 42697.59 47968.05 2024-05-01 22:18:51.000 122 21638.12 378.30 42697.57 88888.00 2024-05-01 22:18:52.000 122 21638.09 378.29 42697.57 88888.00 2024-05-01 22:18:53.000 122 21638.08 378.28 42697.60 88888.00 2024-05-01 22:18:54.000 122 21638.08 378.29 42697.65 88888.00 2024-05-01 22:18:55.000 122 21638.08 378.29 42697.66 47968.03 2024-05-01 22:18:56.000 122 21638.09 378.30 42697.64 88888.00 2024-05-01 22:18:57.000 122 21638.15 378.30 42697.66 88888.00 2024-05-01 22:18:58.000 122 21638.18 378.26 42697.66 88888.00 2024-05-01 22:18:59.000 122 21638.15 378.25 42697.66 88888.00 2024-05-01 22:19:00.000 122 21638.13 378.28 42697.66 47967.84 2024-05-01 22:19:01.000 122 21638.15 378.32 42697.66 88888.00 2024-05-01 22:19:02.000 122 21638.18 378.36 42697.63 88888.00 2024-05-01 22:19:03.000 122 21638.17 378.37 42697.61 88888.00 2024-05-01 22:19:04.000 122 21638.16 378.36 42697.62 88888.00 2024-05-01 22:19:05.000 122 21638.17 378.33 42697.67 47968.74 2024-05-01 22:19:06.000 122 21638.19 378.31 42697.67 88888.00 2024-05-01 22:19:07.000 122 21638.22 378.31 42697.65 88888.00 2024-05-01 22:19:08.000 122 21638.26 378.31 42697.67 88888.00 2024-05-01 22:19:09.000 122 21638.28 378.30 42697.73 88888.00 2024-05-01 22:19:10.000 122 21638.26 378.30 42697.75 47967.92 2024-05-01 22:19:11.000 122 21638.24 378.33 42697.71 88888.00 2024-05-01 22:19:12.000 122 21638.24 378.36 42697.67 88888.00 2024-05-01 22:19:13.000 122 21638.25 378.35 42697.68 88888.00 2024-05-01 22:19:14.000 122 21638.28 378.32 42697.71 88888.00 2024-05-01 22:19:15.000 122 21638.32 378.30 42697.69 47968.17 2024-05-01 22:19:16.000 122 21638.32 378.28 42697.65 88888.00 2024-05-01 22:19:17.000 122 21638.33 378.26 42697.65 88888.00 2024-05-01 22:19:18.000 122 21638.35 378.28 42697.66 88888.00 2024-05-01 22:19:19.000 122 21638.37 378.30 42697.62 88888.00 2024-05-01 22:19:20.000 122 21638.36 378.31 42697.58 47967.73 2024-05-01 22:19:21.000 122 21638.37 378.32 42697.58 88888.00 2024-05-01 22:19:22.000 122 21638.39 378.32 42697.57 88888.00 2024-05-01 22:19:23.000 122 21638.38 378.28 42697.54 88888.00 2024-05-01 22:19:24.000 122 21638.33 378.26 42697.53 88888.00 2024-05-01 22:19:25.000 122 21638.27 378.27 42697.54 47968.74 2024-05-01 22:19:26.000 122 21638.26 378.26 42697.57 88888.00 2024-05-01 22:19:27.000 122 21638.31 378.25 42697.61 88888.00 2024-05-01 22:19:28.000 122 21638.35 378.25 42697.62 88888.00 2024-05-01 22:19:29.000 122 21638.39 378.27 42697.61 88888.00 2024-05-01 22:19:30.000 122 21638.40 378.26 42697.58 47968.60 2024-05-01 22:19:31.000 122 21638.38 378.23 42697.57 88888.00 2024-05-01 22:19:32.000 122 21638.34 378.23 42697.59 88888.00 2024-05-01 22:19:33.000 122 21638.32 378.28 42697.60 88888.00 2024-05-01 22:19:34.000 122 21638.35 378.35 42697.60 88888.00 2024-05-01 22:19:35.000 122 21638.37 378.39 42697.57 47968.60 2024-05-01 22:19:36.000 122 21638.35 378.39 42697.58 88888.00 2024-05-01 22:19:37.000 122 21638.33 378.39 42697.63 88888.00 2024-05-01 22:19:38.000 122 21638.35 378.40 42697.68 88888.00 2024-05-01 22:19:39.000 122 21638.40 378.39 42697.68 88888.00 2024-05-01 22:19:40.000 122 21638.42 378.39 42697.65 47968.05 2024-05-01 22:19:41.000 122 21638.43 378.38 42697.62 88888.00 2024-05-01 22:19:42.000 122 21638.42 378.35 42697.56 88888.00 2024-05-01 22:19:43.000 122 21638.44 378.32 42697.54 88888.00 2024-05-01 22:19:44.000 122 21638.46 378.32 42697.57 88888.00 2024-05-01 22:19:45.000 122 21638.45 378.33 42697.61 47968.57 2024-05-01 22:19:46.000 122 21638.48 378.32 42697.62 88888.00 2024-05-01 22:19:47.000 122 21638.50 378.30 42697.61 88888.00 2024-05-01 22:19:48.000 122 21638.46 378.28 42697.59 88888.00 2024-05-01 22:19:49.000 122 21638.41 378.28 42697.59 88888.00 2024-05-01 22:19:50.000 122 21638.44 378.31 42697.62 47968.59 2024-05-01 22:19:51.000 122 21638.48 378.35 42697.65 88888.00 2024-05-01 22:19:52.000 122 21638.49 378.38 42697.67 88888.00 2024-05-01 22:19:53.000 122 21638.49 378.39 42697.66 88888.00 2024-05-01 22:19:54.000 122 21638.53 378.40 42697.63 88888.00 2024-05-01 22:19:55.000 122 21638.58 378.40 42697.62 47967.87 2024-05-01 22:19:56.000 122 21638.58 378.33 42697.59 88888.00 2024-05-01 22:19:57.000 122 21638.53 378.26 42697.56 88888.00 2024-05-01 22:19:58.000 122 21638.53 378.25 42697.55 88888.00 2024-05-01 22:19:59.000 122 21638.58 378.28 42697.55 88888.00 2024-05-01 22:20:00.000 122 21638.61 378.28 42697.56 47968.68 2024-05-01 22:20:01.000 122 21638.58 378.27 42697.55 88888.00 2024-05-01 22:20:02.000 122 21638.57 378.28 42697.54 88888.00 2024-05-01 22:20:03.000 122 21638.61 378.31 42697.56 88888.00 2024-05-01 22:20:04.000 122 21638.63 378.34 42697.59 88888.00 2024-05-01 22:20:05.000 122 21638.61 378.35 42697.59 47968.25 2024-05-01 22:20:06.000 122 21638.60 378.39 42697.59 88888.00 2024-05-01 22:20:07.000 122 21638.62 378.40 42697.61 88888.00 2024-05-01 22:20:08.000 122 21638.63 378.36 42697.62 88888.00 2024-05-01 22:20:09.000 122 21638.63 378.33 42697.62 88888.00 2024-05-01 22:20:10.000 122 21638.69 378.35 42697.61 47967.88 2024-05-01 22:20:11.000 122 21638.77 378.38 42697.62 88888.00 2024-05-01 22:20:12.000 122 21638.78 378.43 42697.66 88888.00 2024-05-01 22:20:13.000 122 21638.74 378.44 42697.67 88888.00 2024-05-01 22:20:14.000 122 21638.72 378.38 42697.63 88888.00 2024-05-01 22:20:15.000 122 21638.74 378.33 42697.59 47968.29 2024-05-01 22:20:16.000 122 21638.76 378.34 42697.57 88888.00 2024-05-01 22:20:17.000 122 21638.72 378.35 42697.57 88888.00 2024-05-01 22:20:18.000 122 21638.71 378.35 42697.59 88888.00 2024-05-01 22:20:19.000 122 21638.76 378.36 42697.60 88888.00 2024-05-01 22:20:20.000 122 21638.77 378.40 42697.59 47968.69 2024-05-01 22:20:21.000 122 21638.77 378.44 42697.57 88888.00 2024-05-01 22:20:22.000 122 21638.80 378.48 42697.54 88888.00 2024-05-01 22:20:23.000 122 21638.83 378.50 42697.50 88888.00 2024-05-01 22:20:24.000 122 21638.81 378.50 42697.47 88888.00 2024-05-01 22:20:25.000 122 21638.75 378.50 42697.47 47968.07 2024-05-01 22:20:26.000 122 21638.70 378.50 42697.48 88888.00 2024-05-01 22:20:27.000 122 21638.70 378.49 42697.50 88888.00 2024-05-01 22:20:28.000 122 21638.73 378.45 42697.51 88888.00 2024-05-01 22:20:29.000 122 21638.75 378.44 42697.52 88888.00 2024-05-01 22:20:30.000 122 21638.74 378.43 42697.50 47968.11 2024-05-01 22:20:31.000 122 21638.69 378.44 42697.46 88888.00 2024-05-01 22:20:32.000 122 21638.67 378.49 42697.46 88888.00 2024-05-01 22:20:33.000 122 21638.70 378.50 42697.46 88888.00 2024-05-01 22:20:34.000 122 21638.76 378.50 42697.47 88888.00 2024-05-01 22:20:35.000 122 21638.78 378.50 42697.50 47968.44 2024-05-01 22:20:36.000 122 21638.74 378.44 42697.53 88888.00 2024-05-01 22:20:37.000 122 21638.72 378.36 42697.53 88888.00 2024-05-01 22:20:38.000 122 21638.77 378.37 42697.54 88888.00 2024-05-01 22:20:39.000 122 21638.82 378.44 42697.56 88888.00 2024-05-01 22:20:40.000 122 21638.83 378.47 42697.54 47968.24 2024-05-01 22:20:41.000 122 21638.83 378.46 42697.51 88888.00 2024-05-01 22:20:42.000 122 21638.85 378.42 42697.50 88888.00 2024-05-01 22:20:43.000 122 21638.90 378.40 42697.50 88888.00 2024-05-01 22:20:44.000 122 21638.90 378.44 42697.50 88888.00 2024-05-01 22:20:45.000 122 21638.85 378.51 42697.50 47968.89 2024-05-01 22:20:46.000 122 21638.82 378.53 42697.50 88888.00 2024-05-01 22:20:47.000 122 21638.85 378.48 42697.49 88888.00 2024-05-01 22:20:48.000 122 21638.87 378.42 42697.47 88888.00 2024-05-01 22:20:49.000 122 21638.86 378.40 42697.45 88888.00 2024-05-01 22:20:50.000 122 21638.80 378.37 42697.44 47968.06 2024-05-01 22:20:51.000 122 21638.75 378.35 42697.42 88888.00 2024-05-01 22:20:52.000 122 21638.77 378.37 42697.41 88888.00 2024-05-01 22:20:53.000 122 21638.82 378.39 42697.41 88888.00 2024-05-01 22:20:54.000 122 21638.86 378.39 42697.43 88888.00 2024-05-01 22:20:55.000 122 21638.90 378.41 42697.45 47968.19 2024-05-01 22:20:56.000 122 21638.92 378.44 42697.42 88888.00 2024-05-01 22:20:57.000 122 21638.96 378.48 42697.36 88888.00 2024-05-01 22:20:58.000 122 21638.99 378.48 42697.33 88888.00 2024-05-01 22:20:59.000 122 21638.97 378.45 42697.32 88888.00 2024-05-01 22:21:00.000 122 21638.93 378.44 42697.31 47968.01 2024-05-01 22:21:01.000 122 21638.92 378.46 42697.33 88888.00 2024-05-01 22:21:02.000 122 21638.92 378.45 42697.34 88888.00 2024-05-01 22:21:03.000 122 21638.94 378.42 42697.34 88888.00 2024-05-01 22:21:04.000 122 21638.98 378.40 42697.36 88888.00 2024-05-01 22:21:05.000 122 21639.03 378.40 42697.35 47968.76 2024-05-01 22:21:06.000 122 21639.03 378.42 42697.32 88888.00 2024-05-01 22:21:07.000 122 21638.99 378.41 42697.30 88888.00 2024-05-01 22:21:08.000 122 21638.96 378.38 42697.28 88888.00 2024-05-01 22:21:09.000 122 21638.96 378.36 42697.27 88888.00 2024-05-01 22:21:10.000 122 21638.96 378.39 42697.28 47968.59 2024-05-01 22:21:11.000 122 21638.93 378.43 42697.27 88888.00 2024-05-01 22:21:12.000 122 21638.91 378.44 42697.27 88888.00 2024-05-01 22:21:13.000 122 21638.96 378.42 42697.27 88888.00 2024-05-01 22:21:14.000 122 21638.99 378.38 42697.25 88888.00 2024-05-01 22:21:15.000 122 21638.97 378.34 42697.21 47968.75 2024-05-01 22:21:16.000 122 21638.97 378.34 42697.20 88888.00 2024-05-01 22:21:17.000 122 21639.00 378.34 42697.23 88888.00 2024-05-01 22:21:18.000 122 21639.01 378.35 42697.27 88888.00 2024-05-01 22:21:19.000 122 21639.00 378.34 42697.28 88888.00 2024-05-01 22:21:20.000 122 21639.01 378.33 42697.27 47968.39 2024-05-01 22:21:21.000 122 21639.03 378.29 42697.26 88888.00 2024-05-01 22:21:22.000 122 21639.04 378.26 42697.27 88888.00 2024-05-01 22:21:23.000 122 21639.02 378.25 42697.27 88888.00 2024-05-01 22:21:24.000 122 21639.02 378.25 42697.30 88888.00 2024-05-01 22:21:25.000 122 21639.05 378.27 42697.37 47968.34 2024-05-01 22:21:26.000 122 21639.09 378.28 42697.43 88888.00 2024-05-01 22:21:27.000 122 21639.10 378.26 42697.43 88888.00 2024-05-01 22:21:28.000 122 21639.09 378.27 42697.41 88888.00 2024-05-01 22:21:29.000 122 21639.09 378.29 42697.40 88888.00 2024-05-01 22:21:30.000 122 21639.12 378.32 42697.40 47967.99 2024-05-01 22:21:31.000 122 21639.14 378.32 42697.40 88888.00 2024-05-01 22:21:32.000 122 21639.14 378.31 42697.38 88888.00 2024-05-01 22:21:33.000 122 21639.12 378.31 42697.31 88888.00 2024-05-01 22:21:34.000 122 21639.12 378.33 42697.29 88888.00 2024-05-01 22:21:35.000 122 21639.16 378.32 42697.31 47967.68 2024-05-01 22:21:36.000 122 21639.19 378.30 42697.30 88888.00 2024-05-01 22:21:37.000 122 21639.19 378.31 42697.29 88888.00 2024-05-01 22:21:38.000 122 21639.14 378.32 42697.28 88888.00 2024-05-01 22:21:39.000 122 21639.10 378.31 42697.28 88888.00 2024-05-01 22:21:40.000 122 21639.10 378.30 42697.27 47967.71 2024-05-01 22:21:41.000 122 21639.10 378.29 42697.25 88888.00 2024-05-01 22:21:42.000 122 21639.14 378.28 42697.26 88888.00 2024-05-01 22:21:43.000 122 21639.19 378.27 42697.31 88888.00 2024-05-01 22:21:44.000 122 21639.20 378.27 42697.33 88888.00 2024-05-01 22:21:45.000 122 21639.19 378.27 42697.29 47967.98 2024-05-01 22:21:46.000 122 21639.19 378.29 42697.25 88888.00 2024-05-01 22:21:47.000 122 21639.20 378.29 42697.23 88888.00 2024-05-01 22:21:48.000 122 21639.18 378.26 42697.21 88888.00 2024-05-01 22:21:49.000 122 21639.14 378.23 42697.19 88888.00 2024-05-01 22:21:50.000 122 21639.14 378.20 42697.17 47968.12 2024-05-01 22:21:51.000 122 21639.19 378.21 42697.17 88888.00 2024-05-01 22:21:52.000 122 21639.21 378.24 42697.17 88888.00 2024-05-01 22:21:53.000 122 21639.18 378.28 42697.16 88888.00 2024-05-01 22:21:54.000 122 21639.16 378.28 42697.17 88888.00 2024-05-01 22:21:55.000 122 21639.18 378.23 42697.17 47968.09 2024-05-01 22:21:56.000 122 21639.21 378.19 42697.14 88888.00 2024-05-01 22:21:57.000 122 21639.25 378.18 42697.12 88888.00 2024-05-01 22:21:58.000 122 21639.28 378.18 42697.13 88888.00 2024-05-01 22:21:59.000 122 21639.26 378.19 42697.14 88888.00 2024-05-01 22:22:00.000 122 21639.22 378.22 42697.12 47968.16 2024-05-01 22:22:01.000 122 21639.19 378.23 42697.11 88888.00 2024-05-01 22:22:02.000 122 21639.20 378.23 42697.13 88888.00 2024-05-01 22:22:03.000 122 21639.23 378.24 42697.13 88888.00 2024-05-01 22:22:04.000 122 21639.28 378.22 42697.13 88888.00 2024-05-01 22:22:05.000 122 21639.32 378.21 42697.13 47967.83 2024-05-01 22:22:06.000 122 21639.31 378.23 42697.12 88888.00 2024-05-01 22:22:07.000 122 21639.28 378.20 42697.12 88888.00 2024-05-01 22:22:08.000 122 21639.29 378.15 42697.12 88888.00 2024-05-01 22:22:09.000 122 21639.30 378.13 42697.11 88888.00 2024-05-01 22:22:10.000 122 21639.28 378.12 42697.10 47968.69 2024-05-01 22:22:11.000 122 21639.28 378.11 42697.08 88888.00 2024-05-01 22:22:12.000 122 21639.33 378.15 42697.05 88888.00 2024-05-01 22:22:13.000 122 21639.34 378.19 42697.04 88888.00 2024-05-01 22:22:14.000 122 21639.31 378.19 42697.07 88888.00 2024-05-01 22:22:15.000 122 21639.30 378.21 42697.11 47967.97 2024-05-01 22:22:16.000 122 21639.32 378.23 42697.14 88888.00 2024-05-01 22:22:17.000 122 21639.31 378.23 42697.18 88888.00 2024-05-01 22:22:18.000 122 21639.30 378.24 42697.22 88888.00 2024-05-01 22:22:19.000 122 21639.30 378.26 42697.25 88888.00 2024-05-01 22:22:20.000 122 21639.31 378.24 42697.22 47968.60 2024-05-01 22:22:21.000 122 21639.32 378.17 42697.18 88888.00 2024-05-01 22:22:22.000 122 21639.34 378.14 42697.15 88888.00 2024-05-01 22:22:23.000 122 21639.32 378.18 42697.13 88888.00 2024-05-01 22:22:24.000 122 21639.31 378.20 42697.13 88888.00 2024-05-01 22:22:25.000 122 21639.30 378.18 42697.14 47967.93 2024-05-01 22:22:26.000 122 21639.30 378.17 42697.14 88888.00 2024-05-01 22:22:27.000 122 21639.31 378.20 42697.12 88888.00 2024-05-01 22:22:28.000 122 21639.34 378.18 42697.09 88888.00 2024-05-01 22:22:29.000 122 21639.38 378.13 42697.10 88888.00 2024-05-01 22:22:30.000 122 21639.44 378.08 42697.12 47968.30 2024-05-01 22:22:31.000 122 21639.47 378.07 42697.13 88888.00 2024-05-01 22:22:32.000 122 21639.45 378.06 42697.13 88888.00 2024-05-01 22:22:33.000 122 21639.44 378.07 42697.11 88888.00 2024-05-01 22:22:34.000 122 21639.44 378.12 42697.06 88888.00 2024-05-01 22:22:35.000 122 21639.48 378.18 42697.04 47968.86 2024-05-01 22:22:36.000 122 21639.55 378.19 42697.04 88888.00 2024-05-01 22:22:37.000 122 21639.57 378.16 42697.06 88888.00 2024-05-01 22:22:38.000 122 21639.56 378.17 42697.08 88888.00 2024-05-01 22:22:39.000 122 21639.57 378.17 42697.10 88888.00 2024-05-01 22:22:40.000 122 21639.55 378.15 42697.06 47968.01 2024-05-01 22:22:41.000 122 21639.50 378.13 42697.00 88888.00 2024-05-01 22:22:42.000 122 21639.47 378.10 42697.00 88888.00 2024-05-01 22:22:43.000 122 21639.49 378.07 42697.03 88888.00 2024-05-01 22:22:44.000 122 21639.56 378.08 42697.04 88888.00 2024-05-01 22:22:45.000 122 21639.65 378.12 42697.02 47967.96 2024-05-01 22:22:46.000 122 21639.72 378.12 42697.01 88888.00 2024-05-01 22:22:47.000 122 21639.73 378.10 42697.05 88888.00 2024-05-01 22:22:48.000 122 21639.68 378.08 42697.04 88888.00 2024-05-01 22:22:49.000 122 21639.64 378.07 42696.98 88888.00 2024-05-01 22:22:50.000 122 21639.65 378.05 42696.94 47968.64 2024-05-01 22:22:51.000 122 21639.68 378.02 42696.98 88888.00 2024-05-01 22:22:52.000 122 21639.71 378.01 42697.01 88888.00 2024-05-01 22:22:53.000 122 21639.70 377.99 42697.00 88888.00 2024-05-01 22:22:54.000 122 21639.69 378.00 42696.99 88888.00 2024-05-01 22:22:55.000 122 21639.72 378.01 42697.00 47967.76 2024-05-01 22:22:56.000 122 21639.74 378.00 42697.02 88888.00 2024-05-01 22:22:57.000 122 21639.76 377.99 42697.00 88888.00 2024-05-01 22:22:58.000 122 21639.75 377.99 42696.96 88888.00 2024-05-01 22:22:59.000 122 21639.74 378.01 42696.94 88888.00 2024-05-01 22:23:00.000 122 21639.73 378.02 42696.98 47968.85 2024-05-01 22:23:01.000 122 21639.70 378.02 42697.02 88888.00 2024-05-01 22:23:02.000 122 21639.68 378.04 42697.03 88888.00 2024-05-01 22:23:03.000 122 21639.68 378.05 42696.99 88888.00 2024-05-01 22:23:04.000 122 21639.66 377.99 42696.94 88888.00 2024-05-01 22:23:05.000 122 21639.66 377.95 42696.90 47968.88 2024-05-01 22:23:06.000 122 21639.69 377.96 42696.90 88888.00 2024-05-01 22:23:07.000 122 21639.72 377.96 42696.94 88888.00 2024-05-01 22:23:08.000 122 21639.74 377.94 42697.02 88888.00 2024-05-01 22:23:09.000 122 21639.78 377.92 42697.08 88888.00 2024-05-01 22:23:10.000 122 21639.77 377.92 42697.08 47968.67 2024-05-01 22:23:11.000 122 21639.76 377.96 42697.03 88888.00 2024-05-01 22:23:12.000 122 21639.78 377.99 42696.97 88888.00 2024-05-01 22:23:13.000 122 21639.80 377.98 42696.93 88888.00 2024-05-01 22:23:14.000 122 21639.79 377.94 42696.90 88888.00 2024-05-01 22:23:15.000 122 21639.78 377.91 42696.89 47968.76 2024-05-01 22:23:16.000 122 21639.80 377.89 42696.92 88888.00 2024-05-01 22:23:17.000 122 21639.82 377.88 42696.95 88888.00 2024-05-01 22:23:18.000 122 21639.85 377.85 42696.95 88888.00 2024-05-01 22:23:19.000 122 21639.85 377.86 42696.94 88888.00 2024-05-01 22:23:20.000 122 21639.83 377.90 42696.95 47968.68 2024-05-01 22:23:21.000 122 21639.79 377.94 42696.98 88888.00 2024-05-01 22:23:22.000 122 21639.80 377.97 42697.00 88888.00 2024-05-01 22:23:23.000 122 21639.85 377.99 42696.98 88888.00 2024-05-01 22:23:24.000 122 21639.90 377.95 42696.94 88888.00 2024-05-01 22:23:25.000 122 21639.92 377.94 42696.93 47968.60 2024-05-01 22:23:26.000 122 21639.92 377.95 42696.94 88888.00 2024-05-01 22:23:27.000 122 21639.92 377.95 42696.97 88888.00 2024-05-01 22:23:28.000 122 21639.89 377.92 42696.98 88888.00 2024-05-01 22:23:29.000 122 21639.89 377.91 42696.97 88888.00 2024-05-01 22:23:30.000 122 21639.94 377.93 42696.95 47967.93 2024-05-01 22:23:31.000 122 21639.96 377.92 42696.96 88888.00 2024-05-01 22:23:32.000 122 21639.94 377.85 42696.94 88888.00 2024-05-01 22:23:33.000 122 21639.97 377.80 42696.91 88888.00 2024-05-01 22:23:34.000 122 21640.01 377.79 42696.91 88888.00 2024-05-01 22:23:35.000 122 21640.02 377.83 42696.91 47968.50 2024-05-01 22:23:36.000 122 21640.00 377.85 42696.89 88888.00 2024-05-01 22:23:37.000 122 21639.98 377.83 42696.90 88888.00 2024-05-01 22:23:38.000 122 21639.97 377.82 42696.93 88888.00 2024-05-01 22:23:39.000 122 21639.97 377.84 42696.91 88888.00 2024-05-01 22:23:40.000 122 21639.98 377.82 42696.87 47968.50 2024-05-01 22:23:41.000 122 21640.00 377.77 42696.81 88888.00 2024-05-01 22:23:42.000 122 21640.03 377.76 42696.77 88888.00 2024-05-01 22:23:43.000 122 21640.03 377.80 42696.78 88888.00 2024-05-01 22:23:44.000 122 21640.00 377.82 42696.84 88888.00 2024-05-01 22:23:45.000 122 21639.97 377.80 42696.88 47967.98 2024-05-01 22:23:46.000 122 21639.97 377.79 42696.84 88888.00 2024-05-01 22:23:47.000 122 21640.01 377.79 42696.79 88888.00 2024-05-01 22:23:48.000 122 21640.06 377.75 42696.76 88888.00 2024-05-01 22:23:49.000 122 21640.08 377.70 42696.75 88888.00 2024-05-01 22:23:50.000 122 21640.06 377.66 42696.79 47968.13 2024-05-01 22:23:51.000 122 21640.07 377.64 42696.82 88888.00 2024-05-01 22:23:52.000 122 21640.11 377.62 42696.84 88888.00 2024-05-01 22:23:53.000 122 21640.16 377.64 42696.80 88888.00 2024-05-01 22:23:54.000 122 21640.17 377.69 42696.76 88888.00 2024-05-01 22:23:55.000 122 21640.18 377.72 42696.77 47968.66 2024-05-01 22:23:56.000 122 21640.21 377.72 42696.81 88888.00 2024-05-01 22:23:57.000 122 21640.22 377.74 42696.81 88888.00 2024-05-01 22:23:58.000 122 21640.19 377.78 42696.78 88888.00 2024-05-01 22:23:59.000 122 21640.16 377.77 42696.74 88888.00 2024-05-01 22:24:00.000 122 21640.13 377.73 42696.74 47968.76 2024-05-01 22:24:01.000 122 21640.15 377.71 42696.78 88888.00 2024-05-01 22:24:02.000 122 21640.19 377.75 42696.84 88888.00 2024-05-01 22:24:03.000 122 21640.19 377.80 42696.88 88888.00 2024-05-01 22:24:04.000 122 21640.15 377.81 42696.87 88888.00 2024-05-01 22:24:05.000 122 21640.15 377.81 42696.82 47967.32 2024-05-01 22:24:06.000 122 21640.19 377.79 42696.80 88888.00 2024-05-01 22:24:07.000 122 21640.20 377.78 42696.78 88888.00 2024-05-01 22:24:08.000 122 21640.19 377.75 42696.73 88888.00 2024-05-01 22:24:09.000 122 21640.19 377.69 42696.69 88888.00 2024-05-01 22:24:10.000 122 21640.19 377.66 42696.68 47968.73 2024-05-01 22:24:11.000 122 21640.19 377.69 42696.69 88888.00 2024-05-01 22:24:12.000 122 21640.25 377.74 42696.70 88888.00 2024-05-01 22:24:13.000 122 21640.33 377.74 42696.72 88888.00 2024-05-01 22:24:14.000 122 21640.38 377.70 42696.71 88888.00 2024-05-01 22:24:15.000 122 21640.40 377.67 42696.69 47968.68 2024-05-01 22:24:16.000 122 21640.39 377.66 42696.69 88888.00 2024-05-01 22:24:17.000 122 21640.40 377.67 42696.70 88888.00 2024-05-01 22:24:18.000 122 21640.41 377.68 42696.71 88888.00 2024-05-01 22:24:19.000 122 21640.41 377.68 42696.68 88888.00 2024-05-01 22:24:20.000 122 21640.38 377.65 42696.64 47968.15 2024-05-01 22:24:21.000 122 21640.36 377.62 42696.62 88888.00 2024-05-01 22:24:22.000 122 21640.37 377.64 42696.63 88888.00 2024-05-01 22:24:23.000 122 21640.40 377.69 42696.64 88888.00 2024-05-01 22:24:24.000 122 21640.43 377.72 42696.64 88888.00 2024-05-01 22:24:25.000 122 21640.48 377.73 42696.65 47968.97 2024-05-01 22:24:26.000 122 21640.51 377.77 42696.68 88888.00 2024-05-01 22:24:27.000 122 21640.48 377.81 42696.69 88888.00 2024-05-01 22:24:28.000 122 21640.47 377.78 42696.68 88888.00 2024-05-01 22:24:29.000 122 21640.53 377.69 42696.66 88888.00 2024-05-01 22:24:30.000 122 21640.57 377.64 42696.66 99999.00 2024-05-01 22:24:31.000 122 21640.54 377.64 42696.66 99999.00 2024-05-01 22:24:32.000 122 21640.51 377.65 42696.66 99999.00 2024-05-01 22:24:33.000 122 21640.52 377.65 42696.68 99999.00 2024-05-01 22:24:34.000 122 21640.51 377.67 42696.69 99999.00 2024-05-01 22:24:35.000 122 21640.49 377.68 42696.68 47968.01 2024-05-01 22:24:36.000 122 21640.52 377.66 42696.65 88888.00 2024-05-01 22:24:37.000 122 21640.56 377.64 42696.63 88888.00 2024-05-01 22:24:38.000 122 21640.55 377.63 42696.64 88888.00 2024-05-01 22:24:39.000 122 21640.54 377.65 42696.64 88888.00 2024-05-01 22:24:40.000 122 21640.54 377.68 42696.60 47968.27 2024-05-01 22:24:41.000 122 21640.54 377.69 42696.55 88888.00 2024-05-01 22:24:42.000 122 21640.55 377.69 42696.55 88888.00 2024-05-01 22:24:43.000 122 21640.58 377.70 42696.59 88888.00 2024-05-01 22:24:44.000 122 21640.60 377.73 42696.60 88888.00 2024-05-01 22:24:45.000 122 21640.61 377.76 42696.58 47968.83 2024-05-01 22:24:46.000 122 21640.60 377.75 42696.54 88888.00 2024-05-01 22:24:47.000 122 21640.60 377.71 42696.50 88888.00 2024-05-01 22:24:48.000 122 21640.61 377.70 42696.47 88888.00 2024-05-01 22:24:49.000 122 21640.64 377.72 42696.46 88888.00 2024-05-01 22:24:50.000 122 21640.68 377.75 42696.46 99999.00 2024-05-01 22:24:51.000 122 21640.73 377.79 42696.49 99999.00 2024-05-01 22:24:52.000 122 21640.79 377.80 42696.52 99999.00 2024-05-01 22:24:53.000 122 21640.82 377.76 42696.51 99999.00 2024-05-01 22:24:54.000 122 21640.83 377.73 42696.46 99999.00 2024-05-01 22:24:55.000 122 21640.83 377.69 42696.44 47968.14 2024-05-01 22:24:56.000 122 21640.81 377.64 42696.46 88888.00 2024-05-01 22:24:57.000 122 21640.78 377.62 42696.49 88888.00 2024-05-01 22:24:58.000 122 21640.81 377.65 42696.52 88888.00 2024-05-01 22:24:59.000 122 21640.85 377.66 42696.54 88888.00 2024-05-01 22:25:00.000 122 21640.82 377.63 42696.52 99999.00 2024-05-01 22:25:01.000 122 21640.82 377.60 42696.51 99999.00 2024-05-01 22:25:02.000 122 21640.89 377.58 42696.53 99999.00 2024-05-01 22:25:03.000 122 21640.93 377.55 42696.52 99999.00 2024-05-01 22:25:04.000 122 21640.93 377.56 42696.49 99999.00 2024-05-01 22:25:05.000 122 21640.94 377.62 42696.49 47968.84 2024-05-01 22:25:06.000 122 21640.97 377.64 42696.50 88888.00 2024-05-01 22:25:07.000 122 21641.00 377.62 42696.53 88888.00 2024-05-01 22:25:08.000 122 21641.01 377.62 42696.55 88888.00 2024-05-01 22:25:09.000 122 21640.98 377.62 42696.57 88888.00 2024-05-01 22:25:10.000 122 21640.98 377.61 42696.58 47968.98 2024-05-01 22:25:11.000 122 21641.03 377.59 42696.59 88888.00 2024-05-01 22:25:12.000 122 21641.05 377.58 42696.56 88888.00 2024-05-01 22:25:13.000 122 21641.01 377.61 42696.54 88888.00 2024-05-01 22:25:14.000 122 21640.99 377.64 42696.54 88888.00 2024-05-01 22:25:15.000 122 21641.05 377.65 42696.56 47968.32 2024-05-01 22:25:16.000 122 21641.10 377.64 42696.57 88888.00 2024-05-01 22:25:17.000 122 21641.08 377.63 42696.55 88888.00 2024-05-01 22:25:18.000 122 21641.03 377.60 42696.54 88888.00 2024-05-01 22:25:19.000 122 21640.98 377.59 42696.52 88888.00 2024-05-01 22:25:20.000 122 21640.94 377.57 42696.48 47968.44 2024-05-01 22:25:21.000 122 21640.95 377.53 42696.46 88888.00 2024-05-01 22:25:22.000 122 21641.00 377.50 42696.49 88888.00 2024-05-01 22:25:23.000 122 21641.06 377.53 42696.53 88888.00 2024-05-01 22:25:24.000 122 21641.10 377.57 42696.56 88888.00 2024-05-01 22:25:25.000 122 21641.06 377.57 42696.54 47968.92 2024-05-01 22:25:26.000 122 21640.98 377.55 42696.50 88888.00 2024-05-01 22:25:27.000 122 21641.01 377.56 42696.51 88888.00 2024-05-01 22:25:28.000 122 21641.08 377.55 42696.53 88888.00 2024-05-01 22:25:29.000 122 21641.10 377.54 42696.51 88888.00 2024-05-01 22:25:30.000 122 21641.08 377.54 42696.52 47968.80 2024-05-01 22:25:31.000 122 21641.02 377.56 42696.56 88888.00 2024-05-01 22:25:32.000 122 21640.97 377.57 42696.56 88888.00 2024-05-01 22:25:33.000 122 21640.98 377.56 42696.51 88888.00 2024-05-01 22:25:34.000 122 21641.01 377.53 42696.50 88888.00 2024-05-01 22:25:35.000 122 21641.05 377.56 42696.55 47968.20 2024-05-01 22:25:36.000 122 21641.07 377.60 42696.61 88888.00 2024-05-01 22:25:37.000 122 21641.08 377.60 42696.64 88888.00 2024-05-01 22:25:38.000 122 21641.08 377.57 42696.63 88888.00 2024-05-01 22:25:39.000 122 21641.06 377.55 42696.61 88888.00 2024-05-01 22:25:40.000 122 21641.07 377.59 42696.62 47968.52 2024-05-01 22:25:41.000 122 21641.10 377.65 42696.64 88888.00 2024-05-01 22:25:42.000 122 21641.12 377.67 42696.62 88888.00 2024-05-01 22:25:43.000 122 21641.11 377.65 42696.61 88888.00 2024-05-01 22:25:44.000 122 21641.09 377.64 42696.60 88888.00 2024-05-01 22:25:45.000 122 21641.09 377.67 42696.61 47968.69 2024-05-01 22:25:46.000 122 21641.10 377.68 42696.62 88888.00 2024-05-01 22:25:47.000 122 21641.12 377.64 42696.65 88888.00 2024-05-01 22:25:48.000 122 21641.13 377.58 42696.66 88888.00 2024-05-01 22:25:49.000 122 21641.14 377.59 42696.66 88888.00 2024-05-01 22:25:50.000 122 21641.18 377.61 42696.64 47968.86 2024-05-01 22:25:51.000 122 21641.20 377.61 42696.62 88888.00 2024-05-01 22:25:52.000 122 21641.16 377.61 42696.61 88888.00 2024-05-01 22:25:53.000 122 21641.10 377.59 42696.59 88888.00 2024-05-01 22:25:54.000 122 21641.06 377.59 42696.57 88888.00 2024-05-01 22:25:55.000 122 21641.05 377.59 42696.56 47968.99 2024-05-01 22:25:56.000 122 21641.07 377.55 42696.57 88888.00 2024-05-01 22:25:57.000 122 21641.08 377.53 42696.58 88888.00 2024-05-01 22:25:58.000 122 21641.06 377.55 42696.58 88888.00 2024-05-01 22:25:59.000 122 21641.03 377.55 42696.55 88888.00 2024-05-01 22:26:00.000 122 21641.03 377.52 42696.52 47968.79 2024-05-01 22:26:01.000 122 21641.08 377.47 42696.50 88888.00 2024-05-01 22:26:02.000 122 21641.13 377.47 42696.50 88888.00 2024-05-01 22:26:03.000 122 21641.15 377.52 42696.50 88888.00 2024-05-01 22:26:04.000 122 21641.14 377.54 42696.48 88888.00 2024-05-01 22:26:05.000 122 21641.13 377.53 42696.49 47968.32 2024-05-01 22:26:06.000 122 21641.13 377.51 42696.51 88888.00 2024-05-01 22:26:07.000 122 21641.14 377.51 42696.52 88888.00 2024-05-01 22:26:08.000 122 21641.16 377.55 42696.56 88888.00 2024-05-01 22:26:09.000 122 21641.16 377.59 42696.59 88888.00 2024-05-01 22:26:10.000 122 21641.10 377.61 42696.57 47968.22 2024-05-01 22:26:11.000 122 21641.07 377.62 42696.54 88888.00 2024-05-01 22:26:12.000 122 21641.11 377.60 42696.52 88888.00 2024-05-01 22:26:13.000 122 21641.18 377.58 42696.52 88888.00 2024-05-01 22:26:14.000 122 21641.22 377.57 42696.56 88888.00 2024-05-01 22:26:15.000 122 21641.20 377.59 42696.55 47968.39 2024-05-01 22:26:16.000 122 21641.18 377.64 42696.50 88888.00 2024-05-01 22:26:17.000 122 21641.18 377.64 42696.50 88888.00 2024-05-01 22:26:18.000 122 21641.16 377.62 42696.52 88888.00 2024-05-01 22:26:19.000 122 21641.13 377.60 42696.50 88888.00 2024-05-01 22:26:20.000 122 21641.12 377.57 42696.47 47968.43 2024-05-01 22:26:21.000 122 21641.11 377.56 42696.50 88888.00 2024-05-01 22:26:22.000 122 21641.07 377.58 42696.53 88888.00 2024-05-01 22:26:23.000 122 21641.03 377.64 42696.57 88888.00 2024-05-01 22:26:24.000 122 21641.06 377.70 42696.60 88888.00 2024-05-01 22:26:25.000 122 21641.15 377.69 42696.59 47968.47 2024-05-01 22:26:26.000 122 21641.22 377.62 42696.59 88888.00 2024-05-01 22:26:27.000 122 21641.23 377.60 42696.61 88888.00 2024-05-01 22:26:28.000 122 21641.21 377.61 42696.61 88888.00 2024-05-01 22:26:29.000 122 21641.21 377.60 42696.57 88888.00 2024-05-01 22:26:30.000 122 21641.23 377.57 42696.56 47968.22 2024-05-01 22:26:31.000 122 21641.23 377.54 42696.56 88888.00 2024-05-01 22:26:32.000 122 21641.22 377.55 42696.57 88888.00 2024-05-01 22:26:33.000 122 21641.24 377.60 42696.60 88888.00 2024-05-01 22:26:34.000 122 21641.26 377.63 42696.63 88888.00 2024-05-01 22:26:35.000 122 21641.26 377.63 42696.64 47968.37 2024-05-01 22:26:36.000 122 21641.26 377.65 42696.61 88888.00 2024-05-01 22:26:37.000 122 21641.26 377.65 42696.57 88888.00 2024-05-01 22:26:38.000 122 21641.28 377.62 42696.57 88888.00 2024-05-01 22:26:39.000 122 21641.30 377.61 42696.57 88888.00 2024-05-01 22:26:40.000 122 21641.30 377.61 42696.59 47968.82 2024-05-01 22:26:41.000 122 21641.33 377.59 42696.65 88888.00 2024-05-01 22:26:42.000 122 21641.35 377.57 42696.68 88888.00 2024-05-01 22:26:43.000 122 21641.35 377.55 42696.66 88888.00 2024-05-01 22:26:44.000 122 21641.33 377.53 42696.64 88888.00 2024-05-01 22:26:45.000 122 21641.33 377.49 42696.64 47968.39 2024-05-01 22:26:46.000 122 21641.33 377.48 42696.65 88888.00 2024-05-01 22:26:47.000 122 21641.30 377.50 42696.67 88888.00 2024-05-01 22:26:48.000 122 21641.25 377.53 42696.66 88888.00 2024-05-01 22:26:49.000 122 21641.26 377.55 42696.67 88888.00 2024-05-01 22:26:50.000 122 21641.31 377.58 42696.68 47968.98 2024-05-01 22:26:51.000 122 21641.31 377.60 42696.66 88888.00 2024-05-01 22:26:52.000 122 21641.28 377.59 42696.61 88888.00 2024-05-01 22:26:53.000 122 21641.27 377.57 42696.58 88888.00 2024-05-01 22:26:54.000 122 21641.27 377.54 42696.59 88888.00 2024-05-01 22:26:55.000 122 21641.26 377.53 42696.59 47969.02 2024-05-01 22:26:56.000 122 21641.20 377.53 42696.62 88888.00 2024-05-01 22:26:57.000 122 21641.17 377.55 42696.65 88888.00 2024-05-01 22:26:58.000 122 21641.18 377.56 42696.64 88888.00 2024-05-01 22:26:59.000 122 21641.18 377.56 42696.62 88888.00 2024-05-01 22:27:00.000 122 21641.17 377.57 42696.62 47968.34 2024-05-01 22:27:01.000 122 21641.18 377.55 42696.62 88888.00 2024-05-01 22:27:02.000 122 21641.21 377.50 42696.60 88888.00 2024-05-01 22:27:03.000 122 21641.26 377.50 42696.62 88888.00 2024-05-01 22:27:04.000 122 21641.29 377.56 42696.67 88888.00 2024-05-01 22:27:05.000 122 21641.26 377.58 42696.69 47968.08 2024-05-01 22:27:06.000 122 21641.20 377.56 42696.67 88888.00 2024-05-01 22:27:07.000 122 21641.19 377.53 42696.64 88888.00 2024-05-01 22:27:08.000 122 21641.24 377.53 42696.63 88888.00 2024-05-01 22:27:09.000 122 21641.29 377.55 42696.64 88888.00 2024-05-01 22:27:10.000 122 21641.29 377.55 42696.64 47968.90 2024-05-01 22:27:11.000 122 21641.25 377.55 42696.64 88888.00 2024-05-01 22:27:12.000 122 21641.20 377.59 42696.68 88888.00 2024-05-01 22:27:13.000 122 21641.19 377.61 42696.71 88888.00 2024-05-01 22:27:14.000 122 21641.21 377.56 42696.70 88888.00 2024-05-01 22:27:15.000 122 21641.22 377.50 42696.67 47969.27 2024-05-01 22:27:16.000 122 21641.19 377.48 42696.65 88888.00 2024-05-01 22:27:17.000 122 21641.18 377.47 42696.67 88888.00 2024-05-01 22:27:18.000 122 21641.18 377.47 42696.70 88888.00 2024-05-01 22:27:19.000 122 21641.19 377.48 42696.71 88888.00 2024-05-01 22:27:20.000 122 21641.19 377.53 42696.71 47969.24 2024-05-01 22:27:21.000 122 21641.18 377.59 42696.70 88888.00 2024-05-01 22:27:22.000 122 21641.20 377.64 42696.69 88888.00 2024-05-01 22:27:23.000 122 21641.22 377.63 42696.68 88888.00 2024-05-01 22:27:24.000 122 21641.20 377.58 42696.68 88888.00 2024-05-01 22:27:25.000 122 21641.19 377.55 42696.68 47969.02 2024-05-01 22:27:26.000 122 21641.19 377.56 42696.69 88888.00 2024-05-01 22:27:27.000 122 21641.15 377.55 42696.66 88888.00 2024-05-01 22:27:28.000 122 21641.12 377.54 42696.63 88888.00 2024-05-01 22:27:29.000 122 21641.15 377.55 42696.60 88888.00 2024-05-01 22:27:30.000 122 21641.16 377.54 42696.61 47968.31 2024-05-01 22:27:31.000 122 21641.16 377.55 42696.68 88888.00 2024-05-01 22:27:32.000 122 21641.16 377.60 42696.74 88888.00 2024-05-01 22:27:33.000 122 21641.17 377.63 42696.77 88888.00 2024-05-01 22:27:34.000 122 21641.17 377.64 42696.76 88888.00 2024-05-01 22:27:35.000 122 21641.16 377.61 42696.69 47969.38 2024-05-01 22:27:36.000 122 21641.17 377.55 42696.66 88888.00 2024-05-01 22:27:37.000 122 21641.16 377.51 42696.69 88888.00 2024-05-01 22:27:38.000 122 21641.10 377.51 42696.73 88888.00 2024-05-01 22:27:39.000 122 21641.06 377.54 42696.75 88888.00 2024-05-01 22:27:40.000 122 21641.06 377.59 42696.76 47969.24 2024-05-01 22:27:41.000 122 21641.06 377.62 42696.73 88888.00 2024-05-01 22:27:42.000 122 21641.06 377.60 42696.68 88888.00 2024-05-01 22:27:43.000 122 21641.06 377.55 42696.68 88888.00 2024-05-01 22:27:44.000 122 21641.06 377.51 42696.72 88888.00 2024-05-01 22:27:45.000 122 21641.04 377.53 42696.73 47968.29 2024-05-01 22:27:46.000 122 21641.01 377.57 42696.70 88888.00 2024-05-01 22:27:47.000 122 21641.02 377.57 42696.71 88888.00 2024-05-01 22:27:48.000 122 21641.05 377.53 42696.77 88888.00 2024-05-01 22:27:49.000 122 21641.06 377.52 42696.79 88888.00 2024-05-01 22:27:50.000 122 21641.06 377.53 42696.74 47968.43 2024-05-01 22:27:51.000 122 21641.06 377.52 42696.74 88888.00 2024-05-01 22:27:52.000 122 21641.08 377.53 42696.76 88888.00 2024-05-01 22:27:53.000 122 21641.06 377.54 42696.75 88888.00 2024-05-01 22:27:54.000 122 21641.00 377.54 42696.76 88888.00 2024-05-01 22:27:55.000 122 21640.94 377.53 42696.77 47968.16 2024-05-01 22:27:56.000 122 21640.90 377.51 42696.76 88888.00 2024-05-01 22:27:57.000 122 21640.87 377.50 42696.73 88888.00 2024-05-01 22:27:58.000 122 21640.87 377.52 42696.73 88888.00 2024-05-01 22:27:59.000 122 21640.88 377.55 42696.76 88888.00 2024-05-01 22:28:00.000 122 21640.90 377.58 42696.77 47969.26 2024-05-01 22:28:01.000 122 21640.91 377.63 42696.76 88888.00 2024-05-01 22:28:02.000 122 21640.89 377.63 42696.75 88888.00 2024-05-01 22:28:03.000 122 21640.87 377.59 42696.75 88888.00 2024-05-01 22:28:04.000 122 21640.85 377.55 42696.73 88888.00 2024-05-01 22:28:05.000 122 21640.82 377.52 42696.71 47968.40 2024-05-01 22:28:06.000 122 21640.80 377.50 42696.70 88888.00 2024-05-01 22:28:07.000 122 21640.82 377.48 42696.71 88888.00 2024-05-01 22:28:08.000 122 21640.86 377.48 42696.73 88888.00 2024-05-01 22:28:09.000 122 21640.87 377.47 42696.73 88888.00 2024-05-01 22:28:10.000 122 21640.85 377.43 42696.72 47968.50 2024-05-01 22:28:11.000 122 21640.85 377.39 42696.72 88888.00 2024-05-01 22:28:12.000 122 21640.89 377.39 42696.71 88888.00 2024-05-01 22:28:13.000 122 21640.90 377.43 42696.71 88888.00 2024-05-01 22:28:14.000 122 21640.88 377.47 42696.73 88888.00 2024-05-01 22:28:15.000 122 21640.87 377.47 42696.73 47968.25 2024-05-01 22:28:16.000 122 21640.88 377.45 42696.75 88888.00 2024-05-01 22:28:17.000 122 21640.87 377.44 42696.78 88888.00 2024-05-01 22:28:18.000 122 21640.82 377.47 42696.80 88888.00 2024-05-01 22:28:19.000 122 21640.76 377.52 42696.81 88888.00 2024-05-01 22:28:20.000 122 21640.76 377.56 42696.82 47969.44 2024-05-01 22:28:21.000 122 21640.82 377.57 42696.87 88888.00 2024-05-01 22:28:22.000 122 21640.87 377.56 42696.89 88888.00 2024-05-01 22:28:23.000 122 21640.86 377.56 42696.89 88888.00 2024-05-01 22:28:24.000 122 21640.84 377.53 42696.89 88888.00 2024-05-01 22:28:25.000 122 21640.83 377.46 42696.87 47968.95 2024-05-01 22:28:26.000 122 21640.83 377.44 42696.85 88888.00 2024-05-01 22:28:27.000 122 21640.83 377.47 42696.84 88888.00 2024-05-01 22:28:28.000 122 21640.83 377.48 42696.83 88888.00 2024-05-01 22:28:29.000 122 21640.87 377.47 42696.84 88888.00 2024-05-01 22:28:30.000 122 21640.91 377.48 42696.86 99999.00 2024-05-01 22:28:31.000 122 21640.89 377.50 42696.87 99999.00 2024-05-01 22:28:32.000 122 21640.83 377.50 42696.87 99999.00 2024-05-01 22:28:33.000 122 21640.82 377.49 42696.88 99999.00 2024-05-01 22:28:34.000 122 21640.84 377.46 42696.90 99999.00 2024-05-01 22:28:35.000 122 21640.82 377.43 42696.94 47968.42 2024-05-01 22:28:36.000 122 21640.78 377.43 42696.95 88888.00 2024-05-01 22:28:37.000 122 21640.80 377.44 42696.94 88888.00 2024-05-01 22:28:38.000 122 21640.83 377.42 42696.93 88888.00 2024-05-01 22:28:39.000 122 21640.85 377.40 42696.94 88888.00 2024-05-01 22:28:40.000 122 21640.85 377.40 42696.97 47968.89 2024-05-01 22:28:41.000 122 21640.84 377.41 42696.93 88888.00 2024-05-01 22:28:42.000 122 21640.83 377.44 42696.88 88888.00 2024-05-01 22:28:43.000 122 21640.81 377.44 42696.86 88888.00 2024-05-01 22:28:44.000 122 21640.80 377.42 42696.87 88888.00 2024-05-01 22:28:45.000 122 21640.83 377.41 42696.89 99999.00 2024-05-01 22:28:46.000 122 21640.83 377.42 42696.94 99999.00 2024-05-01 22:28:47.000 122 21640.79 377.42 42697.00 99999.00 2024-05-01 22:28:48.000 122 21640.79 377.41 42697.01 99999.00 2024-05-01 22:28:49.000 122 21640.84 377.39 42696.96 99999.00 2024-05-01 22:28:50.000 122 21640.88 377.37 42696.90 47968.83 2024-05-01 22:28:51.000 122 21640.87 377.34 42696.86 88888.00 2024-05-01 22:28:52.000 122 21640.82 377.37 42696.88 88888.00 2024-05-01 22:28:53.000 122 21640.79 377.45 42696.90 88888.00 2024-05-01 22:28:54.000 122 21640.76 377.53 42696.93 88888.00 2024-05-01 22:28:55.000 122 21640.73 377.55 42696.94 47968.28 2024-05-01 22:28:56.000 122 21640.73 377.49 42696.96 88888.00 2024-05-01 22:28:57.000 122 21640.72 377.42 42696.95 88888.00 2024-05-01 22:28:58.000 122 21640.71 377.39 42696.89 88888.00 2024-05-01 22:28:59.000 122 21640.72 377.38 42696.83 88888.00 2024-05-01 22:29:00.000 122 21640.75 377.36 42696.79 47968.50 2024-05-01 22:29:01.000 122 21640.76 377.36 42696.78 88888.00 2024-05-01 22:29:02.000 122 21640.76 377.39 42696.82 88888.00 2024-05-01 22:29:03.000 122 21640.75 377.40 42696.88 88888.00 2024-05-01 22:29:04.000 122 21640.74 377.39 42696.90 88888.00 2024-05-01 22:29:05.000 122 21640.74 377.38 42696.89 47968.40 2024-05-01 22:29:06.000 122 21640.72 377.39 42696.86 88888.00 2024-05-01 22:29:07.000 122 21640.69 377.40 42696.84 88888.00 2024-05-01 22:29:08.000 122 21640.66 377.41 42696.84 88888.00 2024-05-01 22:29:09.000 122 21640.62 377.42 42696.87 88888.00 2024-05-01 22:29:10.000 122 21640.63 377.41 42696.89 47968.82 2024-05-01 22:29:11.000 122 21640.68 377.38 42696.88 88888.00 2024-05-01 22:29:12.000 122 21640.67 377.36 42696.84 88888.00 2024-05-01 22:29:13.000 122 21640.62 377.37 42696.83 88888.00 2024-05-01 22:29:14.000 122 21640.63 377.40 42696.87 88888.00 2024-05-01 22:29:15.000 122 21640.65 377.39 42696.91 47969.17 2024-05-01 22:29:16.000 122 21640.66 377.37 42696.93 88888.00 2024-05-01 22:29:17.000 122 21640.67 377.35 42696.93 88888.00 2024-05-01 22:29:18.000 122 21640.66 377.32 42696.92 88888.00 2024-05-01 22:29:19.000 122 21640.62 377.31 42696.91 88888.00 2024-05-01 22:29:20.000 122 21640.60 377.31 42696.88 47968.19 2024-05-01 22:29:21.000 122 21640.62 377.33 42696.86 88888.00 2024-05-01 22:29:22.000 122 21640.62 377.34 42696.87 88888.00 2024-05-01 22:29:23.000 122 21640.58 377.32 42696.88 88888.00 2024-05-01 22:29:24.000 122 21640.58 377.32 42696.87 88888.00 2024-05-01 22:29:25.000 122 21640.60 377.34 42696.84 47968.26 2024-05-01 22:29:26.000 122 21640.60 377.37 42696.83 88888.00 2024-05-01 22:29:27.000 122 21640.57 377.41 42696.84 88888.00 2024-05-01 22:29:28.000 122 21640.53 377.42 42696.87 88888.00 2024-05-01 22:29:29.000 122 21640.49 377.38 42696.90 88888.00 2024-05-01 22:29:30.000 122 21640.45 377.32 42696.94 47969.10 2024-05-01 22:29:31.000 122 21640.45 377.31 42696.98 88888.00 2024-05-01 22:29:32.000 122 21640.47 377.35 42697.00 88888.00 2024-05-01 22:29:33.000 122 21640.48 377.36 42696.99 88888.00 2024-05-01 22:29:34.000 122 21640.49 377.37 42696.96 88888.00 2024-05-01 22:29:35.000 122 21640.50 377.38 42696.96 47968.51 2024-05-01 22:29:36.000 122 21640.47 377.36 42696.98 88888.00 2024-05-01 22:29:37.000 122 21640.40 377.33 42696.98 88888.00 2024-05-01 22:29:38.000 122 21640.36 377.31 42696.97 88888.00 2024-05-01 22:29:39.000 122 21640.41 377.32 42696.98 88888.00 2024-05-01 22:29:40.000 122 21640.49 377.33 42696.97 47968.46 2024-05-01 22:29:41.000 122 21640.50 377.32 42696.96 88888.00 2024-05-01 22:29:42.000 122 21640.45 377.27 42696.96 88888.00 2024-05-01 22:29:43.000 122 21640.44 377.26 42696.97 88888.00 2024-05-01 22:29:44.000 122 21640.46 377.31 42696.99 88888.00 2024-05-01 22:29:45.000 122 21640.48 377.36 42697.02 47968.48 2024-05-01 22:29:46.000 122 21640.49 377.35 42697.01 88888.00 2024-05-01 22:29:47.000 122 21640.51 377.33 42697.00 88888.00 2024-05-01 22:29:48.000 122 21640.52 377.34 42696.98 88888.00 2024-05-01 22:29:49.000 122 21640.51 377.35 42696.95 88888.00 2024-05-01 22:29:50.000 122 21640.50 377.32 42696.94 47968.38 2024-05-01 22:29:51.000 122 21640.49 377.31 42696.97 88888.00 2024-05-01 22:29:52.000 122 21640.50 377.33 42697.00 88888.00 2024-05-01 22:29:53.000 122 21640.52 377.37 42697.00 88888.00 2024-05-01 22:29:54.000 122 21640.50 377.40 42696.98 88888.00 2024-05-01 22:29:55.000 122 21640.45 377.42 42696.98 47968.38 2024-05-01 22:29:56.000 122 21640.41 377.39 42696.97 88888.00 2024-05-01 22:29:57.000 122 21640.43 377.34 42696.95 88888.00 2024-05-01 22:29:58.000 122 21640.42 377.37 42696.95 88888.00 2024-05-01 22:29:59.000 122 21640.40 377.45 42696.97 88888.00 2024-05-01 22:30:00.000 122 21640.41 377.49 42696.98 47968.64 2024-05-01 22:30:01.000 122 21640.44 377.46 42697.01 88888.00 2024-05-01 22:30:02.000 122 21640.46 377.43 42697.04 88888.00 2024-05-01 22:30:03.000 122 21640.48 377.40 42697.05 88888.00 2024-05-01 22:30:04.000 122 21640.48 377.38 42697.05 88888.00 2024-05-01 22:30:05.000 122 21640.48 377.39 42697.08 47968.47 2024-05-01 22:30:06.000 122 21640.47 377.43 42697.11 88888.00 2024-05-01 22:30:07.000 122 21640.46 377.44 42697.07 88888.00 2024-05-01 22:30:08.000 122 21640.44 377.40 42697.00 88888.00 2024-05-01 22:30:09.000 122 21640.42 377.33 42696.97 88888.00 2024-05-01 22:30:10.000 122 21640.44 377.31 42696.96 47968.94 2024-05-01 22:30:11.000 122 21640.47 377.36 42696.95 88888.00 2024-05-01 22:30:12.000 122 21640.44 377.41 42696.94 88888.00 2024-05-01 22:30:13.000 122 21640.42 377.38 42696.95 88888.00 2024-05-01 22:30:14.000 122 21640.37 377.34 42696.99 88888.00 2024-05-01 22:30:15.000 122 21640.30 377.33 42697.02 47968.48 2024-05-01 22:30:16.000 122 21640.29 377.37 42697.06 88888.00 2024-05-01 22:30:17.000 122 21640.39 377.42 42697.10 88888.00 2024-05-01 22:30:18.000 122 21640.47 377.42 42697.10 88888.00 2024-05-01 22:30:19.000 122 21640.48 377.39 42697.09 88888.00 2024-05-01 22:30:20.000 122 21640.44 377.37 42697.07 47969.30 2024-05-01 22:30:21.000 122 21640.40 377.37 42697.06 88888.00 2024-05-01 22:30:22.000 122 21640.40 377.40 42697.07 88888.00 2024-05-01 22:30:23.000 122 21640.41 377.41 42697.11 88888.00 2024-05-01 22:30:24.000 122 21640.35 377.38 42697.12 88888.00 2024-05-01 22:30:25.000 122 21640.32 377.36 42697.13 47969.31 2024-05-01 22:30:26.000 122 21640.35 377.37 42697.11 88888.00 2024-05-01 22:30:27.000 122 21640.37 377.43 42697.09 88888.00 2024-05-01 22:30:28.000 122 21640.32 377.46 42697.07 88888.00 2024-05-01 22:30:29.000 122 21640.27 377.44 42697.11 88888.00 2024-05-01 22:30:30.000 122 21640.31 377.37 42697.15 47968.94 2024-05-01 22:30:31.000 122 21640.37 377.31 42697.17 88888.00 2024-05-01 22:30:32.000 122 21640.39 377.29 42697.16 88888.00 2024-05-01 22:30:33.000 122 21640.38 377.28 42697.14 88888.00 2024-05-01 22:30:34.000 122 21640.40 377.27 42697.13 88888.00 2024-05-01 22:30:35.000 122 21640.40 377.29 42697.14 47968.89 2024-05-01 22:30:36.000 122 21640.36 377.33 42697.17 88888.00 2024-05-01 22:30:37.000 122 21640.30 377.34 42697.21 88888.00 2024-05-01 22:30:38.000 122 21640.26 377.33 42697.22 88888.00 2024-05-01 22:30:39.000 122 21640.26 377.32 42697.17 88888.00 2024-05-01 22:30:40.000 122 21640.28 377.26 42697.11 47969.16 2024-05-01 22:30:41.000 122 21640.29 377.22 42697.07 88888.00 2024-05-01 22:30:42.000 122 21640.30 377.23 42697.05 88888.00 2024-05-01 22:30:43.000 122 21640.29 377.27 42697.06 88888.00 2024-05-01 22:30:44.000 122 21640.27 377.31 42697.12 88888.00 2024-05-01 22:30:45.000 122 21640.22 377.32 42697.16 47968.59 2024-05-01 22:30:46.000 122 21640.19 377.29 42697.13 88888.00 2024-05-01 22:30:47.000 122 21640.24 377.28 42697.10 88888.00 2024-05-01 22:30:48.000 122 21640.31 377.29 42697.07 88888.00 2024-05-01 22:30:49.000 122 21640.31 377.33 42697.07 88888.00 2024-05-01 22:30:50.000 122 21640.25 377.38 42697.11 47968.15 2024-05-01 22:30:51.000 122 21640.22 377.41 42697.14 88888.00 2024-05-01 22:30:52.000 122 21640.27 377.41 42697.17 88888.00 2024-05-01 22:30:53.000 122 21640.34 377.41 42697.19 88888.00 2024-05-01 22:30:54.000 122 21640.34 377.43 42697.20 88888.00 2024-05-01 22:30:55.000 122 21640.27 377.42 42697.21 47968.42 2024-05-01 22:30:56.000 122 21640.20 377.38 42697.22 88888.00 2024-05-01 22:30:57.000 122 21640.18 377.36 42697.21 88888.00 2024-05-01 22:30:58.000 122 21640.21 377.38 42697.18 88888.00 2024-05-01 22:30:59.000 122 21640.24 377.42 42697.16 88888.00 2024-05-01 22:31:00.000 122 21640.20 377.44 42697.18 47969.04 2024-05-01 22:31:01.000 122 21640.14 377.41 42697.21 88888.00 2024-05-01 22:31:02.000 122 21640.15 377.40 42697.23 88888.00 2024-05-01 22:31:03.000 122 21640.22 377.44 42697.21 88888.00 2024-05-01 22:31:04.000 122 21640.26 377.45 42697.17 88888.00 2024-05-01 22:31:05.000 122 21640.26 377.43 42697.15 47968.99 2024-05-01 22:31:06.000 122 21640.23 377.44 42697.16 88888.00 2024-05-01 22:31:07.000 122 21640.22 377.48 42697.19 88888.00 2024-05-01 22:31:08.000 122 21640.22 377.48 42697.19 88888.00 2024-05-01 22:31:09.000 122 21640.18 377.46 42697.16 88888.00 2024-05-01 22:31:10.000 122 21640.13 377.46 42697.12 47968.29 2024-05-01 22:31:11.000 122 21640.12 377.44 42697.11 88888.00 2024-05-01 22:31:12.000 122 21640.14 377.43 42697.14 88888.00 2024-05-01 22:31:13.000 122 21640.15 377.47 42697.18 88888.00 2024-05-01 22:31:14.000 122 21640.13 377.51 42697.17 88888.00 2024-05-01 22:31:15.000 122 21640.12 377.52 42697.16 47969.04 2024-05-01 22:31:16.000 122 21640.09 377.53 42697.18 88888.00 2024-05-01 22:31:17.000 122 21640.06 377.55 42697.22 88888.00 2024-05-01 22:31:18.000 122 21640.03 377.56 42697.26 88888.00 2024-05-01 22:31:19.000 122 21640.03 377.55 42697.27 88888.00 2024-05-01 22:31:20.000 122 21640.02 377.52 42697.25 47968.14 2024-05-01 22:31:21.000 122 21639.97 377.51 42697.25 88888.00 2024-05-01 22:31:22.000 122 21639.95 377.52 42697.26 88888.00 2024-05-01 22:31:23.000 122 21639.97 377.52 42697.27 88888.00 2024-05-01 22:31:24.000 122 21640.02 377.51 42697.24 88888.00 2024-05-01 22:31:25.000 122 21640.05 377.49 42697.19 47969.29 2024-05-01 22:31:26.000 122 21640.05 377.45 42697.19 88888.00 2024-05-01 22:31:27.000 122 21640.02 377.43 42697.24 88888.00 2024-05-01 22:31:28.000 122 21640.00 377.49 42697.29 88888.00 2024-05-01 22:31:29.000 122 21639.98 377.56 42697.30 88888.00 2024-05-01 22:31:30.000 122 21639.93 377.55 42697.29 47968.33 2024-05-01 22:31:31.000 122 21639.88 377.53 42697.28 88888.00 2024-05-01 22:31:32.000 122 21639.86 377.54 42697.28 88888.00 2024-05-01 22:31:33.000 122 21639.88 377.50 42697.29 88888.00 2024-05-01 22:31:34.000 122 21639.89 377.46 42697.29 88888.00 2024-05-01 22:31:35.000 122 21639.89 377.45 42697.29 47968.35 2024-05-01 22:31:36.000 122 21639.91 377.43 42697.29 88888.00 2024-05-01 22:31:37.000 122 21639.94 377.41 42697.27 88888.00 2024-05-01 22:31:38.000 122 21639.97 377.43 42697.26 88888.00 2024-05-01 22:31:39.000 122 21639.97 377.45 42697.29 88888.00 2024-05-01 22:31:40.000 122 21639.95 377.47 42697.31 47968.52 2024-05-01 22:31:41.000 122 21639.95 377.47 42697.29 88888.00 2024-05-01 22:31:42.000 122 21639.94 377.44 42697.25 88888.00 2024-05-01 22:31:43.000 122 21639.93 377.40 42697.26 88888.00 2024-05-01 22:31:44.000 122 21639.93 377.38 42697.31 88888.00 2024-05-01 22:31:45.000 122 21639.94 377.39 42697.36 47968.93 2024-05-01 22:31:46.000 122 21639.95 377.41 42697.37 88888.00 2024-05-01 22:31:47.000 122 21639.95 377.44 42697.37 88888.00 2024-05-01 22:31:48.000 122 21639.93 377.46 42697.33 88888.00 2024-05-01 22:31:49.000 122 21639.90 377.46 42697.28 88888.00 2024-05-01 22:31:50.000 122 21639.87 377.43 42697.28 47968.16 2024-05-01 22:31:51.000 122 21639.87 377.39 42697.31 88888.00 2024-05-01 22:31:52.000 122 21639.86 377.39 42697.31 88888.00 2024-05-01 22:31:53.000 122 21639.86 377.41 42697.28 88888.00 2024-05-01 22:31:54.000 122 21639.90 377.42 42697.27 88888.00 2024-05-01 22:31:55.000 122 21639.91 377.44 42697.31 47968.06 2024-05-01 22:31:56.000 122 21639.86 377.44 42697.34 88888.00 2024-05-01 22:31:57.000 122 21639.81 377.43 42697.34 88888.00 2024-05-01 22:31:58.000 122 21639.78 377.42 42697.31 88888.00 2024-05-01 22:31:59.000 122 21639.77 377.41 42697.29 88888.00 2024-05-01 22:32:00.000 122 21639.78 377.40 42697.29 47968.53 2024-05-01 22:32:01.000 122 21639.80 377.40 42697.31 88888.00 2024-05-01 22:32:02.000 122 21639.79 377.41 42697.32 88888.00 2024-05-01 22:32:03.000 122 21639.75 377.44 42697.33 88888.00 2024-05-01 22:32:04.000 122 21639.72 377.48 42697.34 88888.00 2024-05-01 22:32:05.000 122 21639.72 377.48 42697.32 47968.35 2024-05-01 22:32:06.000 122 21639.73 377.46 42697.30 88888.00 2024-05-01 22:32:07.000 122 21639.71 377.42 42697.28 88888.00 2024-05-01 22:32:08.000 122 21639.67 377.42 42697.29 88888.00 2024-05-01 22:32:09.000 122 21639.66 377.44 42697.33 88888.00 2024-05-01 22:32:10.000 122 21639.69 377.47 42697.37 99999.00 2024-05-01 22:32:11.000 122 21639.75 377.52 42697.39 99999.00 2024-05-01 22:32:12.000 122 21639.80 377.56 42697.41 99999.00 2024-05-01 22:32:13.000 122 21639.81 377.55 42697.44 99999.00 2024-05-01 22:32:14.000 122 21639.82 377.52 42697.42 99999.00 2024-05-01 22:32:15.000 122 21639.83 377.52 42697.38 47968.52 2024-05-01 22:32:16.000 122 21639.83 377.51 42697.35 88888.00 2024-05-01 22:32:17.000 122 21639.84 377.47 42697.36 88888.00 2024-05-01 22:32:18.000 122 21639.84 377.44 42697.37 88888.00 2024-05-01 22:32:19.000 122 21639.81 377.45 42697.37 88888.00 2024-05-01 22:32:20.000 122 21639.78 377.46 42697.39 99999.00 2024-05-01 22:32:21.000 122 21639.78 377.46 42697.41 99999.00 2024-05-01 22:32:22.000 122 21639.83 377.45 42697.44 99999.00 2024-05-01 22:32:23.000 122 21639.86 377.44 42697.47 99999.00 2024-05-01 22:32:24.000 122 21639.85 377.43 42697.46 99999.00 2024-05-01 22:32:25.000 122 21639.82 377.44 42697.43 47968.49 2024-05-01 22:32:26.000 122 21639.82 377.46 42697.40 88888.00 2024-05-01 22:32:27.000 122 21639.84 377.44 42697.39 88888.00 2024-05-01 22:32:28.000 122 21639.85 377.42 42697.38 88888.00 2024-05-01 22:32:29.000 122 21639.82 377.43 42697.38 88888.00 2024-05-01 22:32:30.000 122 21639.78 377.41 42697.36 47968.23 2024-05-01 22:32:31.000 122 21639.74 377.37 42697.33 88888.00 2024-05-01 22:32:32.000 122 21639.71 377.33 42697.31 88888.00 2024-05-01 22:32:33.000 122 21639.71 377.31 42697.32 88888.00 2024-05-01 22:32:34.000 122 21639.73 377.30 42697.36 88888.00 2024-05-01 22:32:35.000 122 21639.75 377.29 42697.38 47968.22 2024-05-01 22:32:36.000 122 21639.73 377.29 42697.38 88888.00 2024-05-01 22:32:37.000 122 21639.70 377.34 42697.37 88888.00 2024-05-01 22:32:38.000 122 21639.67 377.38 42697.34 88888.00 2024-05-01 22:32:39.000 122 21639.65 377.41 42697.34 88888.00 2024-05-01 22:32:40.000 122 21639.64 377.39 42697.36 47968.34 2024-05-01 22:32:41.000 122 21639.64 377.33 42697.34 88888.00 2024-05-01 22:32:42.000 122 21639.68 377.29 42697.31 88888.00 2024-05-01 22:32:43.000 122 21639.73 377.31 42697.32 88888.00 2024-05-01 22:32:44.000 122 21639.74 377.32 42697.33 88888.00 2024-05-01 22:32:45.000 122 21639.71 377.34 42697.34 47968.59 2024-05-01 22:32:46.000 122 21639.68 377.33 42697.34 88888.00 2024-05-01 22:32:47.000 122 21639.66 377.31 42697.31 88888.00 2024-05-01 22:32:48.000 122 21639.67 377.30 42697.27 88888.00 2024-05-01 22:32:49.000 122 21639.67 377.28 42697.27 88888.00 2024-05-01 22:32:50.000 122 21639.68 377.28 42697.27 47968.41 2024-05-01 22:32:51.000 122 21639.71 377.28 42697.28 88888.00 2024-05-01 22:32:52.000 122 21639.74 377.26 42697.27 88888.00 2024-05-01 22:32:53.000 122 21639.74 377.27 42697.27 88888.00 2024-05-01 22:32:54.000 122 21639.73 377.31 42697.30 88888.00 2024-05-01 22:32:55.000 122 21639.75 377.34 42697.33 47968.40 2024-05-01 22:32:56.000 122 21639.81 377.32 42697.33 88888.00 2024-05-01 22:32:57.000 122 21639.85 377.27 42697.34 88888.00 2024-05-01 22:32:58.000 122 21639.85 377.25 42697.34 88888.00 2024-05-01 22:32:59.000 122 21639.82 377.28 42697.31 88888.00 2024-05-01 22:33:00.000 122 21639.80 377.30 42697.28 47969.06 2024-05-01 22:33:01.000 122 21639.80 377.31 42697.32 88888.00 2024-05-01 22:33:02.000 122 21639.78 377.29 42697.36 88888.00 2024-05-01 22:33:03.000 122 21639.74 377.24 42697.34 88888.00 2024-05-01 22:33:04.000 122 21639.73 377.20 42697.33 88888.00 2024-05-01 22:33:05.000 122 21639.77 377.19 42697.34 47968.41 2024-05-01 22:33:06.000 122 21639.79 377.19 42697.34 88888.00 2024-05-01 22:33:07.000 122 21639.81 377.20 42697.32 88888.00 2024-05-01 22:33:08.000 122 21639.81 377.21 42697.29 88888.00 2024-05-01 22:33:09.000 122 21639.76 377.19 42697.28 88888.00 2024-05-01 22:33:10.000 122 21639.72 377.19 42697.28 47968.12 2024-05-01 22:33:11.000 122 21639.75 377.21 42697.29 88888.00 2024-05-01 22:33:12.000 122 21639.78 377.23 42697.27 88888.00 2024-05-01 22:33:13.000 122 21639.74 377.22 42697.24 88888.00 2024-05-01 22:33:14.000 122 21639.66 377.19 42697.22 88888.00 2024-05-01 22:33:15.000 122 21639.63 377.18 42697.22 47968.61 2024-05-01 22:33:16.000 122 21639.63 377.20 42697.23 88888.00 2024-05-01 22:33:17.000 122 21639.61 377.22 42697.21 88888.00 2024-05-01 22:33:18.000 122 21639.62 377.25 42697.19 88888.00 2024-05-01 22:33:19.000 122 21639.66 377.28 42697.21 88888.00 2024-05-01 22:33:20.000 122 21639.65 377.28 42697.24 99999.00 2024-05-01 22:33:21.000 122 21639.61 377.24 42697.27 99999.00 2024-05-01 22:33:22.000 122 21639.60 377.20 42697.28 99999.00 2024-05-01 22:33:23.000 122 21639.63 377.22 42697.31 99999.00 2024-05-01 22:33:24.000 122 21639.65 377.25 42697.31 99999.00 2024-05-01 22:33:25.000 122 21639.63 377.21 42697.27 47968.03 2024-05-01 22:33:26.000 122 21639.61 377.14 42697.26 88888.00 2024-05-01 22:33:27.000 122 21639.59 377.13 42697.23 88888.00 2024-05-01 22:33:28.000 122 21639.59 377.16 42697.21 88888.00 2024-05-01 22:33:29.000 122 21639.61 377.19 42697.19 88888.00 2024-05-01 22:33:30.000 122 21639.63 377.21 42697.18 47968.11 2024-05-01 22:33:31.000 122 21639.64 377.21 42697.19 88888.00 2024-05-01 22:33:32.000 122 21639.63 377.18 42697.21 88888.00 2024-05-01 22:33:33.000 122 21639.62 377.16 42697.21 88888.00 2024-05-01 22:33:34.000 122 21639.60 377.17 42697.23 88888.00 2024-05-01 22:33:35.000 122 21639.53 377.18 42697.27 47968.29 2024-05-01 22:33:36.000 122 21639.48 377.18 42697.26 88888.00 2024-05-01 22:33:37.000 122 21639.47 377.16 42697.26 88888.00 2024-05-01 22:33:38.000 122 21639.48 377.14 42697.29 88888.00 2024-05-01 22:33:39.000 122 21639.50 377.14 42697.28 88888.00 2024-05-01 22:33:40.000 122 21639.53 377.15 42697.24 47968.99 2024-05-01 22:33:41.000 122 21639.54 377.20 42697.23 88888.00 2024-05-01 22:33:42.000 122 21639.52 377.23 42697.23 88888.00 2024-05-01 22:33:43.000 122 21639.53 377.22 42697.22 88888.00 2024-05-01 22:33:44.000 122 21639.56 377.20 42697.20 88888.00 2024-05-01 22:33:45.000 122 21639.53 377.20 42697.20 47968.15 2024-05-01 22:33:46.000 122 21639.50 377.23 42697.24 88888.00 2024-05-01 22:33:47.000 122 21639.47 377.22 42697.23 88888.00 2024-05-01 22:33:48.000 122 21639.46 377.17 42697.20 88888.00 2024-05-01 22:33:49.000 122 21639.49 377.15 42697.22 88888.00 2024-05-01 22:33:50.000 122 21639.52 377.17 42697.24 47968.72 2024-05-01 22:33:51.000 122 21639.51 377.19 42697.24 88888.00 2024-05-01 22:33:52.000 122 21639.49 377.21 42697.26 88888.00 2024-05-01 22:33:53.000 122 21639.48 377.21 42697.29 88888.00 2024-05-01 22:33:54.000 122 21639.48 377.19 42697.29 88888.00 2024-05-01 22:33:55.000 122 21639.48 377.16 42697.27 47968.27 2024-05-01 22:33:56.000 122 21639.48 377.14 42697.27 88888.00 2024-05-01 22:33:57.000 122 21639.49 377.13 42697.26 88888.00 2024-05-01 22:33:58.000 122 21639.46 377.12 42697.27 88888.00 2024-05-01 22:33:59.000 122 21639.40 377.12 42697.31 88888.00 2024-05-01 22:34:00.000 122 21639.39 377.14 42697.34 47968.63 2024-05-01 22:34:01.000 122 21639.41 377.18 42697.34 88888.00 2024-05-01 22:34:02.000 122 21639.40 377.19 42697.32 88888.00 2024-05-01 22:34:03.000 122 21639.35 377.18 42697.32 88888.00 2024-05-01 22:34:04.000 122 21639.34 377.18 42697.30 88888.00 2024-05-01 22:34:05.000 122 21639.39 377.19 42697.27 99999.00 2024-05-01 22:34:06.000 122 21639.44 377.19 42697.23 99999.00 2024-05-01 22:34:07.000 122 21639.47 377.18 42697.21 99999.00 2024-05-01 22:34:08.000 122 21639.48 377.15 42697.22 99999.00 2024-05-01 22:34:09.000 122 21639.46 377.15 42697.25 99999.00 2024-05-01 22:34:10.000 122 21639.44 377.18 42697.24 47967.94 2024-05-01 22:34:11.000 122 21639.44 377.20 42697.20 88888.00 2024-05-01 22:34:12.000 122 21639.45 377.17 42697.17 88888.00 2024-05-01 22:34:13.000 122 21639.47 377.12 42697.17 88888.00 2024-05-01 22:34:14.000 122 21639.47 377.09 42697.19 88888.00 2024-05-01 22:34:15.000 122 21639.42 377.05 42697.22 47968.14 2024-05-01 22:34:16.000 122 21639.37 377.02 42697.23 88888.00 2024-05-01 22:34:17.000 122 21639.35 377.01 42697.22 88888.00 2024-05-01 22:34:18.000 122 21639.37 377.04 42697.25 88888.00 2024-05-01 22:34:19.000 122 21639.37 377.08 42697.28 88888.00 2024-05-01 22:34:20.000 122 21639.34 377.14 42697.26 47968.24 2024-05-01 22:34:21.000 122 21639.30 377.18 42697.20 88888.00 2024-05-01 22:34:22.000 122 21639.27 377.19 42697.18 88888.00 2024-05-01 22:34:23.000 122 21639.28 377.14 42697.17 88888.00 2024-05-01 22:34:24.000 122 21639.29 377.08 42697.16 88888.00 2024-05-01 22:34:25.000 122 21639.29 377.03 42697.19 47968.08 2024-05-01 22:34:26.000 122 21639.31 377.03 42697.25 88888.00 2024-05-01 22:34:27.000 122 21639.29 377.05 42697.25 88888.00 2024-05-01 22:34:28.000 122 21639.24 377.09 42697.23 88888.00 2024-05-01 22:34:29.000 122 21639.24 377.14 42697.27 88888.00 2024-05-01 22:34:30.000 122 21639.30 377.14 42697.32 47968.12 2024-05-01 22:34:31.000 122 21639.31 377.10 42697.30 88888.00 2024-05-01 22:34:32.000 122 21639.25 377.06 42697.26 88888.00 2024-05-01 22:34:33.000 122 21639.19 377.03 42697.24 88888.00 2024-05-01 22:34:34.000 122 21639.16 377.00 42697.25 88888.00 2024-05-01 22:34:35.000 122 21639.16 377.01 42697.27 99999.00 2024-05-01 22:34:36.000 122 21639.19 377.03 42697.29 99999.00 2024-05-01 22:34:37.000 122 21639.20 377.02 42697.28 99999.00 2024-05-01 22:34:38.000 122 21639.23 377.03 42697.25 99999.00 2024-05-01 22:34:39.000 122 21639.27 377.05 42697.25 99999.00 2024-05-01 22:34:40.000 122 21639.27 377.04 42697.26 47968.71 2024-05-01 22:34:41.000 122 21639.24 377.01 42697.25 88888.00 2024-05-01 22:34:42.000 122 21639.25 377.00 42697.22 88888.00 2024-05-01 22:34:43.000 122 21639.27 377.00 42697.22 88888.00 2024-05-01 22:34:44.000 122 21639.25 377.01 42697.21 88888.00 2024-05-01 22:34:45.000 122 21639.24 377.02 42697.21 47968.45 2024-05-01 22:34:46.000 122 21639.26 377.02 42697.24 88888.00 2024-05-01 22:34:47.000 122 21639.27 377.01 42697.28 88888.00 2024-05-01 22:34:48.000 122 21639.26 376.98 42697.24 88888.00 2024-05-01 22:34:49.000 122 21639.29 376.97 42697.17 88888.00 2024-05-01 22:34:50.000 122 21639.35 376.98 42697.14 47967.91 2024-05-01 22:34:51.000 122 21639.41 377.02 42697.16 88888.00 2024-05-01 22:34:52.000 122 21639.42 377.06 42697.19 88888.00 2024-05-01 22:34:53.000 122 21639.39 377.06 42697.21 88888.00 2024-05-01 22:34:54.000 122 21639.34 377.01 42697.22 88888.00 2024-05-01 22:34:55.000 122 21639.31 376.97 42697.22 47968.52 2024-05-01 22:34:56.000 122 21639.28 376.96 42697.19 88888.00 2024-05-01 22:34:57.000 122 21639.24 376.96 42697.18 88888.00 2024-05-01 22:34:58.000 122 21639.22 376.94 42697.17 88888.00 2024-05-01 22:34:59.000 122 21639.22 376.93 42697.16 88888.00 2024-05-01 22:35:00.000 122 21639.20 376.92 42697.14 47968.59 2024-05-01 22:35:01.000 122 21639.18 376.87 42697.14 88888.00 2024-05-01 22:35:02.000 122 21639.18 376.81 42697.18 88888.00 2024-05-01 22:35:03.000 122 21639.21 376.80 42697.19 88888.00 2024-05-01 22:35:04.000 122 21639.24 376.78 42697.16 88888.00 2024-05-01 22:35:05.000 122 21639.26 376.74 42697.13 47967.84 2024-05-01 22:35:06.000 122 21639.29 376.73 42697.14 88888.00 2024-05-01 22:35:07.000 122 21639.33 376.76 42697.14 88888.00 2024-05-01 22:35:08.000 122 21639.32 376.79 42697.15 88888.00 2024-05-01 22:35:09.000 122 21639.28 376.78 42697.16 88888.00 2024-05-01 22:35:10.000 122 21639.28 376.76 42697.14 47967.70 2024-05-01 22:35:11.000 122 21639.32 376.77 42697.13 88888.00 2024-05-01 22:35:12.000 122 21639.32 376.82 42697.12 88888.00 2024-05-01 22:35:13.000 122 21639.27 376.83 42697.07 88888.00 2024-05-01 22:35:14.000 122 21639.23 376.81 42697.03 88888.00 2024-05-01 22:35:15.000 122 21639.21 376.79 42697.03 47968.58 2024-05-01 22:35:16.000 122 21639.19 376.77 42697.06 88888.00 2024-05-01 22:35:17.000 122 21639.15 376.71 42697.08 88888.00 2024-05-01 22:35:18.000 122 21639.16 376.68 42697.09 88888.00 2024-05-01 22:35:19.000 122 21639.21 376.70 42697.10 88888.00 2024-05-01 22:35:20.000 122 21639.25 376.72 42697.11 47967.64 2024-05-01 22:35:21.000 122 21639.24 376.72 42697.10 88888.00 2024-05-01 22:35:22.000 122 21639.19 376.71 42697.08 88888.00 2024-05-01 22:35:23.000 122 21639.15 376.69 42697.09 88888.00 2024-05-01 22:35:24.000 122 21639.13 376.65 42697.11 88888.00 2024-05-01 22:35:25.000 122 21639.16 376.61 42697.10 47968.08 2024-05-01 22:35:26.000 122 21639.19 376.59 42697.09 88888.00 2024-05-01 22:35:27.000 122 21639.19 376.58 42697.09 88888.00 2024-05-01 22:35:28.000 122 21639.18 376.59 42697.09 88888.00 2024-05-01 22:35:29.000 122 21639.17 376.60 42697.09 88888.00 2024-05-01 22:35:30.000 122 21639.14 376.65 42697.09 47967.92 2024-05-01 22:35:31.000 122 21639.10 376.69 42697.07 88888.00 2024-05-01 22:35:32.000 122 21639.07 376.68 42697.04 88888.00 2024-05-01 22:35:33.000 122 21639.07 376.65 42697.01 88888.00 2024-05-01 22:35:34.000 122 21639.09 376.64 42697.00 88888.00 2024-05-01 22:35:35.000 122 21639.13 376.65 42697.05 47967.71 2024-05-01 22:35:36.000 122 21639.15 376.68 42697.10 88888.00 2024-05-01 22:35:37.000 122 21639.12 376.72 42697.07 88888.00 2024-05-01 22:35:38.000 122 21639.08 376.71 42697.02 88888.00 2024-05-01 22:35:39.000 122 21639.06 376.67 42697.02 88888.00 2024-05-01 22:35:40.000 122 21639.06 376.65 42697.07 47968.01 2024-05-01 22:35:41.000 122 21639.09 376.67 42697.12 88888.00 2024-05-01 22:35:42.000 122 21639.10 376.68 42697.13 88888.00 2024-05-01 22:35:43.000 122 21639.08 376.70 42697.12 88888.00 2024-05-01 22:35:44.000 122 21639.08 376.74 42697.11 88888.00 2024-05-01 22:35:45.000 122 21639.10 376.78 42697.09 47968.33 2024-05-01 22:35:46.000 122 21639.10 376.78 42697.11 88888.00 2024-05-01 22:35:47.000 122 21639.10 376.76 42697.15 88888.00 2024-05-01 22:35:48.000 122 21639.13 376.76 42697.18 88888.00 2024-05-01 22:35:49.000 122 21639.14 376.76 42697.18 88888.00 2024-05-01 22:35:50.000 122 21639.10 376.76 42697.16 47967.92 2024-05-01 22:35:51.000 122 21639.06 376.77 42697.18 88888.00 2024-05-01 22:35:52.000 122 21639.06 376.78 42697.19 88888.00 2024-05-01 22:35:53.000 122 21639.08 376.79 42697.18 88888.00 2024-05-01 22:35:54.000 122 21639.08 376.76 42697.18 88888.00 2024-05-01 22:35:55.000 122 21639.06 376.72 42697.18 47967.95 2024-05-01 22:35:56.000 122 21639.03 376.72 42697.18 88888.00 2024-05-01 22:35:57.000 122 21639.00 376.75 42697.18 88888.00 2024-05-01 22:35:58.000 122 21639.00 376.80 42697.16 88888.00 2024-05-01 22:35:59.000 122 21639.01 376.82 42697.13 88888.00 2024-05-01 22:36:00.000 122 21638.99 376.85 42697.10 47967.70 2024-05-01 22:36:01.000 122 21638.97 376.85 42697.10 88888.00 2024-05-01 22:36:02.000 122 21638.98 376.83 42697.14 88888.00 2024-05-01 22:36:03.000 122 21639.00 376.81 42697.17 88888.00 2024-05-01 22:36:04.000 122 21639.02 376.82 42697.19 88888.00 2024-05-01 22:36:05.000 122 21639.03 376.82 42697.19 47967.60 2024-05-01 22:36:06.000 122 21639.05 376.80 42697.18 88888.00 2024-05-01 22:36:07.000 122 21639.08 376.80 42697.17 88888.00 2024-05-01 22:36:08.000 122 21639.05 376.79 42697.19 88888.00 2024-05-01 22:36:09.000 122 21639.00 376.73 42697.21 88888.00 2024-05-01 22:36:10.000 122 21639.01 376.69 42697.20 47967.78 2024-05-01 22:36:11.000 122 21639.02 376.74 42697.17 88888.00 2024-05-01 22:36:12.000 122 21638.99 376.83 42697.17 88888.00 2024-05-01 22:36:13.000 122 21638.95 376.85 42697.15 88888.00 2024-05-01 22:36:14.000 122 21638.96 376.83 42697.11 88888.00 2024-05-01 22:36:15.000 122 21638.98 376.84 42697.11 47968.54 2024-05-01 22:36:16.000 122 21639.00 376.85 42697.14 88888.00 2024-05-01 22:36:17.000 122 21638.99 376.84 42697.12 88888.00 2024-05-01 22:36:18.000 122 21639.01 376.82 42697.12 88888.00 2024-05-01 22:36:19.000 122 21639.04 376.80 42697.16 88888.00 2024-05-01 22:36:20.000 122 21639.02 376.79 42697.16 47967.99 2024-05-01 22:36:21.000 122 21638.96 376.79 42697.10 88888.00 2024-05-01 22:36:22.000 122 21638.93 376.78 42697.07 88888.00 2024-05-01 22:36:23.000 122 21638.92 376.79 42697.11 88888.00 2024-05-01 22:36:24.000 122 21638.92 376.82 42697.13 88888.00 2024-05-01 22:36:25.000 122 21638.94 376.83 42697.11 47968.55 2024-05-01 22:36:26.000 122 21638.97 376.82 42697.10 88888.00 2024-05-01 22:36:27.000 122 21638.97 376.80 42697.12 88888.00 2024-05-01 22:36:28.000 122 21638.92 376.77 42697.14 88888.00 2024-05-01 22:36:29.000 122 21638.89 376.77 42697.16 88888.00 2024-05-01 22:36:30.000 122 21638.90 376.79 42697.16 47968.44 2024-05-01 22:36:31.000 122 21638.94 376.80 42697.13 88888.00 2024-05-01 22:36:32.000 122 21638.98 376.79 42697.12 88888.00 2024-05-01 22:36:33.000 122 21639.00 376.79 42697.12 88888.00 2024-05-01 22:36:34.000 122 21639.00 376.83 42697.11 88888.00 2024-05-01 22:36:35.000 122 21639.01 376.87 42697.10 47967.60 2024-05-01 22:36:36.000 122 21639.03 376.83 42697.11 88888.00 2024-05-01 22:36:37.000 122 21639.00 376.75 42697.11 88888.00 2024-05-01 22:36:38.000 122 21638.96 376.66 42697.11 88888.00 2024-05-01 22:36:39.000 122 21638.97 376.60 42697.14 88888.00 2024-05-01 22:36:40.000 122 21638.98 376.59 42697.14 47968.18 2024-05-01 22:36:41.000 122 21638.98 376.60 42697.13 88888.00 2024-05-01 22:36:42.000 122 21638.99 376.61 42697.12 88888.00 2024-05-01 22:36:43.000 122 21638.99 376.62 42697.13 88888.00 2024-05-01 22:36:44.000 122 21638.96 376.64 42697.14 88888.00 2024-05-01 22:36:45.000 122 21638.92 376.67 42697.17 47968.50 2024-05-01 22:36:46.000 122 21638.90 376.70 42697.19 88888.00 2024-05-01 22:36:47.000 122 21638.90 376.70 42697.20 88888.00 2024-05-01 22:36:48.000 122 21638.91 376.68 42697.20 88888.00 2024-05-01 22:36:49.000 122 21638.86 376.65 42697.21 88888.00 2024-05-01 22:36:50.000 122 21638.78 376.65 42697.23 47967.65 2024-05-01 22:36:51.000 122 21638.78 376.68 42697.23 88888.00 2024-05-01 22:36:52.000 122 21638.83 376.69 42697.19 88888.00 2024-05-01 22:36:53.000 122 21638.85 376.70 42697.16 88888.00 2024-05-01 22:36:54.000 122 21638.80 376.71 42697.14 88888.00 2024-05-01 22:36:55.000 122 21638.72 376.73 42697.13 47968.96 2024-05-01 22:36:56.000 122 21638.69 376.76 42697.13 88888.00 2024-05-01 22:36:57.000 122 21638.70 376.77 42697.17 88888.00 2024-05-01 22:36:58.000 122 21638.70 376.76 42697.23 88888.00 2024-05-01 22:36:59.000 122 21638.70 376.76 42697.28 88888.00 2024-05-01 22:37:00.000 122 21638.72 376.77 42697.25 47967.82 2024-05-01 22:37:01.000 122 21638.68 376.75 42697.18 88888.00 2024-05-01 22:37:02.000 122 21638.60 376.68 42697.13 88888.00 2024-05-01 22:37:03.000 122 21638.57 376.64 42697.15 88888.00 2024-05-01 22:37:04.000 122 21638.61 376.63 42697.21 88888.00 2024-05-01 22:37:05.000 122 21638.61 376.64 42697.25 47967.66 2024-05-01 22:37:06.000 122 21638.56 376.68 42697.26 88888.00 2024-05-01 22:37:07.000 122 21638.54 376.73 42697.25 88888.00 2024-05-01 22:37:08.000 122 21638.57 376.77 42697.23 88888.00 2024-05-01 22:37:09.000 122 21638.59 376.79 42697.22 88888.00 2024-05-01 22:37:10.000 122 21638.59 376.81 42697.23 47968.66 2024-05-01 22:37:11.000 122 21638.57 376.83 42697.26 88888.00 2024-05-01 22:37:12.000 122 21638.53 376.82 42697.25 88888.00 2024-05-01 22:37:13.000 122 21638.54 376.80 42697.21 88888.00 2024-05-01 22:37:14.000 122 21638.58 376.78 42697.21 88888.00 2024-05-01 22:37:15.000 122 21638.62 376.78 42697.20 47967.64 2024-05-01 22:37:16.000 122 21638.63 376.81 42697.17 88888.00 2024-05-01 22:37:17.000 122 21638.63 376.85 42697.18 88888.00 2024-05-01 22:37:18.000 122 21638.60 376.85 42697.20 88888.00 2024-05-01 22:37:19.000 122 21638.56 376.85 42697.20 88888.00 2024-05-01 22:37:20.000 122 21638.56 376.91 42697.21 47968.34 2024-05-01 22:37:21.000 122 21638.58 376.97 42697.22 88888.00 2024-05-01 22:37:22.000 122 21638.58 376.97 42697.19 88888.00 2024-05-01 22:37:23.000 122 21638.55 376.91 42697.15 88888.00 2024-05-01 22:37:24.000 122 21638.52 376.89 42697.15 88888.00 2024-05-01 22:37:25.000 122 21638.50 376.92 42697.19 47968.23 2024-05-01 22:37:26.000 122 21638.47 376.95 42697.22 88888.00 2024-05-01 22:37:27.000 122 21638.46 376.96 42697.23 88888.00 2024-05-01 22:37:28.000 122 21638.48 376.98 42697.25 88888.00 2024-05-01 22:37:29.000 122 21638.48 376.99 42697.25 88888.00 2024-05-01 22:37:30.000 122 21638.44 377.00 42697.24 47968.60 2024-05-01 22:37:31.000 122 21638.41 377.02 42697.24 88888.00 2024-05-01 22:37:32.000 122 21638.42 377.06 42697.23 88888.00 2024-05-01 22:37:33.000 122 21638.42 377.08 42697.23 88888.00 2024-05-01 22:37:34.000 122 21638.44 377.06 42697.24 88888.00 2024-05-01 22:37:35.000 122 21638.51 377.04 42697.23 47968.41 2024-05-01 22:37:36.000 122 21638.52 377.07 42697.23 88888.00 2024-05-01 22:37:37.000 122 21638.47 377.10 42697.23 88888.00 2024-05-01 22:37:38.000 122 21638.44 377.10 42697.24 88888.00 2024-05-01 22:37:39.000 122 21638.44 377.11 42697.27 88888.00 2024-05-01 22:37:40.000 122 21638.43 377.11 42697.28 47967.88 2024-05-01 22:37:41.000 122 21638.44 377.09 42697.27 88888.00 2024-05-01 22:37:42.000 122 21638.47 377.05 42697.26 88888.00 2024-05-01 22:37:43.000 122 21638.45 377.03 42697.28 88888.00 2024-05-01 22:37:44.000 122 21638.40 377.02 42697.34 88888.00 2024-05-01 22:37:45.000 122 21638.39 377.03 42697.36 47967.76 2024-05-01 22:37:46.000 122 21638.42 377.04 42697.35 88888.00 2024-05-01 22:37:47.000 122 21638.45 377.04 42697.34 88888.00 2024-05-01 22:37:48.000 122 21638.47 377.06 42697.35 88888.00 2024-05-01 22:37:49.000 122 21638.45 377.09 42697.39 88888.00 2024-05-01 22:37:50.000 122 21638.43 377.10 42697.44 47968.09 2024-05-01 22:37:51.000 122 21638.40 377.09 42697.45 88888.00 2024-05-01 22:37:52.000 122 21638.41 377.11 42697.44 88888.00 2024-05-01 22:37:53.000 122 21638.42 377.11 42697.43 88888.00 2024-05-01 22:37:54.000 122 21638.41 377.10 42697.40 88888.00 2024-05-01 22:37:55.000 122 21638.40 377.13 42697.38 47968.13 2024-05-01 22:37:56.000 122 21638.37 377.16 42697.35 88888.00 2024-05-01 22:37:57.000 122 21638.37 377.16 42697.34 88888.00 2024-05-01 22:37:58.000 122 21638.39 377.17 42697.36 88888.00 2024-05-01 22:37:59.000 122 21638.40 377.19 42697.40 88888.00 2024-05-01 22:38:00.000 122 21638.40 377.18 42697.41 47967.79 2024-05-01 22:38:01.000 122 21638.37 377.15 42697.41 88888.00 2024-05-01 22:38:02.000 122 21638.31 377.15 42697.40 88888.00 2024-05-01 22:38:03.000 122 21638.28 377.12 42697.36 88888.00 2024-05-01 22:38:04.000 122 21638.31 377.09 42697.36 88888.00 2024-05-01 22:38:05.000 122 21638.35 377.10 42697.39 47967.78 2024-05-01 22:38:06.000 122 21638.37 377.15 42697.39 88888.00 2024-05-01 22:38:07.000 122 21638.36 377.20 42697.37 88888.00 2024-05-01 22:38:08.000 122 21638.35 377.20 42697.35 88888.00 2024-05-01 22:38:09.000 122 21638.33 377.17 42697.36 88888.00 2024-05-01 22:38:10.000 122 21638.31 377.15 42697.38 47968.69 2024-05-01 22:38:11.000 122 21638.30 377.17 42697.38 88888.00 2024-05-01 22:38:12.000 122 21638.32 377.20 42697.36 88888.00 2024-05-01 22:38:13.000 122 21638.35 377.23 42697.35 88888.00 2024-05-01 22:38:14.000 122 21638.37 377.23 42697.36 88888.00 2024-05-01 22:38:15.000 122 21638.36 377.21 42697.38 47968.41 2024-05-01 22:38:16.000 122 21638.35 377.19 42697.40 88888.00 2024-05-01 22:38:17.000 122 21638.35 377.19 42697.38 88888.00 2024-05-01 22:38:18.000 122 21638.35 377.23 42697.36 88888.00 2024-05-01 22:38:19.000 122 21638.32 377.28 42697.35 88888.00 2024-05-01 22:38:20.000 122 21638.32 377.32 42697.37 47967.57 2024-05-01 22:38:21.000 122 21638.33 377.33 42697.38 88888.00 2024-05-01 22:38:22.000 122 21638.28 377.30 42697.38 88888.00 2024-05-01 22:38:23.000 122 21638.22 377.28 42697.40 88888.00 2024-05-01 22:38:24.000 122 21638.24 377.29 42697.41 88888.00 2024-05-01 22:38:25.000 122 21638.29 377.31 42697.38 47968.58 2024-05-01 22:38:26.000 122 21638.28 377.33 42697.37 88888.00 2024-05-01 22:38:27.000 122 21638.25 377.35 42697.39 88888.00 2024-05-01 22:38:28.000 122 21638.27 377.35 42697.43 88888.00 2024-05-01 22:38:29.000 122 21638.28 377.32 42697.43 88888.00 2024-05-01 22:38:30.000 122 21638.26 377.31 42697.40 47967.84 2024-05-01 22:38:31.000 122 21638.26 377.30 42697.41 88888.00 2024-05-01 22:38:32.000 122 21638.31 377.29 42697.43 88888.00 2024-05-01 22:38:33.000 122 21638.34 377.25 42697.43 88888.00 2024-05-01 22:38:34.000 122 21638.30 377.23 42697.43 88888.00 2024-05-01 22:38:35.000 122 21638.23 377.21 42697.47 47967.77 2024-05-01 22:38:36.000 122 21638.22 377.20 42697.52 88888.00 2024-05-01 22:38:37.000 122 21638.24 377.22 42697.53 88888.00 2024-05-01 22:38:38.000 122 21638.22 377.26 42697.54 88888.00 2024-05-01 22:38:39.000 122 21638.18 377.29 42697.54 88888.00 2024-05-01 22:38:40.000 122 21638.21 377.29 42697.53 47968.07 2024-05-01 22:38:41.000 122 21638.23 377.27 42697.51 88888.00 2024-05-01 22:38:42.000 122 21638.21 377.25 42697.49 88888.00 2024-05-01 22:38:43.000 122 21638.17 377.24 42697.48 88888.00 2024-05-01 22:38:44.000 122 21638.18 377.24 42697.50 88888.00 2024-05-01 22:38:45.000 122 21638.19 377.25 42697.56 47968.05 2024-05-01 22:38:46.000 122 21638.19 377.29 42697.59 88888.00 2024-05-01 22:38:47.000 122 21638.17 377.28 42697.59 88888.00 2024-05-01 22:38:48.000 122 21638.17 377.23 42697.57 88888.00 2024-05-01 22:38:49.000 122 21638.15 377.20 42697.56 88888.00 2024-05-01 22:38:50.000 122 21638.12 377.22 42697.54 47967.71 2024-05-01 22:38:51.000 122 21638.15 377.26 42697.54 88888.00 2024-05-01 22:38:52.000 122 21638.20 377.30 42697.57 88888.00 2024-05-01 22:38:53.000 122 21638.23 377.30 42697.61 88888.00 2024-05-01 22:38:54.000 122 21638.22 377.28 42697.61 88888.00 2024-05-01 22:38:55.000 122 21638.18 377.28 42697.60 47968.69 2024-05-01 22:38:56.000 122 21638.18 377.26 42697.61 88888.00 2024-05-01 22:38:57.000 122 21638.20 377.23 42697.66 88888.00 2024-05-01 22:38:58.000 122 21638.20 377.23 42697.67 88888.00 2024-05-01 22:38:59.000 122 21638.19 377.25 42697.64 88888.00 2024-05-01 22:39:00.000 122 21638.19 377.27 42697.63 47968.74 2024-05-01 22:39:01.000 122 21638.17 377.30 42697.64 88888.00 2024-05-01 22:39:02.000 122 21638.15 377.32 42697.63 88888.00 2024-05-01 22:39:03.000 122 21638.15 377.32 42697.59 88888.00 2024-05-01 22:39:04.000 122 21638.14 377.30 42697.60 88888.00 2024-05-01 22:39:05.000 122 21638.13 377.29 42697.65 47968.05 2024-05-01 22:39:06.000 122 21638.16 377.33 42697.68 88888.00 2024-05-01 22:39:07.000 122 21638.19 377.37 42697.69 88888.00 2024-05-01 22:39:08.000 122 21638.19 377.36 42697.71 88888.00 2024-05-01 22:39:09.000 122 21638.14 377.35 42697.75 88888.00 2024-05-01 22:39:10.000 122 21638.09 377.38 42697.78 47968.01 2024-05-01 22:39:11.000 122 21638.06 377.42 42697.77 88888.00 2024-05-01 22:39:12.000 122 21638.02 377.44 42697.75 88888.00 2024-05-01 22:39:13.000 122 21638.00 377.42 42697.75 88888.00 2024-05-01 22:39:14.000 122 21638.02 377.41 42697.77 88888.00 2024-05-01 22:39:15.000 122 21638.02 377.40 42697.79 47968.34 2024-05-01 22:39:16.000 122 21637.97 377.39 42697.77 88888.00 2024-05-01 22:39:17.000 122 21637.93 377.43 42697.74 88888.00 2024-05-01 22:39:18.000 122 21637.92 377.48 42697.77 88888.00 2024-05-01 22:39:19.000 122 21637.91 377.49 42697.81 88888.00 2024-05-01 22:39:20.000 122 21637.87 377.47 42697.82 47967.95 2024-05-01 22:39:21.000 122 21637.82 377.44 42697.82 88888.00 2024-05-01 22:39:22.000 122 21637.79 377.39 42697.82 88888.00 2024-05-01 22:39:23.000 122 21637.80 377.34 42697.86 88888.00 2024-05-01 22:39:24.000 122 21637.83 377.36 42697.88 88888.00 2024-05-01 22:39:25.000 122 21637.85 377.41 42697.86 47967.73 2024-05-01 22:39:26.000 122 21637.85 377.43 42697.85 88888.00 2024-05-01 22:39:27.000 122 21637.84 377.44 42697.85 88888.00 2024-05-01 22:39:28.000 122 21637.82 377.45 42697.85 88888.00 2024-05-01 22:39:29.000 122 21637.80 377.48 42697.84 88888.00 2024-05-01 22:39:30.000 122 21637.79 377.49 42697.83 47968.06 2024-05-01 22:39:31.000 122 21637.79 377.48 42697.83 88888.00 2024-05-01 22:39:32.000 122 21637.80 377.47 42697.83 88888.00 2024-05-01 22:39:33.000 122 21637.78 377.47 42697.83 88888.00 2024-05-01 22:39:34.000 122 21637.78 377.45 42697.81 88888.00 2024-05-01 22:39:35.000 122 21637.82 377.44 42697.79 47967.78 2024-05-01 22:39:36.000 122 21637.83 377.45 42697.82 88888.00 2024-05-01 22:39:37.000 122 21637.82 377.46 42697.86 88888.00 2024-05-01 22:39:38.000 122 21637.86 377.46 42697.85 88888.00 2024-05-01 22:39:39.000 122 21637.90 377.43 42697.81 88888.00 2024-05-01 22:39:40.000 122 21637.90 377.41 42697.77 47967.93 2024-05-01 22:39:41.000 122 21637.89 377.41 42697.76 88888.00 2024-05-01 22:39:42.000 122 21637.87 377.40 42697.81 88888.00 2024-05-01 22:39:43.000 122 21637.87 377.36 42697.84 88888.00 2024-05-01 22:39:44.000 122 21637.88 377.31 42697.81 88888.00 2024-05-01 22:39:45.000 122 21637.92 377.28 42697.76 47968.73 2024-05-01 22:39:46.000 122 21637.99 377.25 42697.77 88888.00 2024-05-01 22:39:47.000 122 21638.04 377.22 42697.79 88888.00 2024-05-01 22:39:48.000 122 21638.01 377.24 42697.80 88888.00 2024-05-01 22:39:49.000 122 21637.96 377.32 42697.81 88888.00 2024-05-01 22:39:50.000 122 21637.96 377.36 42697.83 47968.62 2024-05-01 22:39:51.000 122 21638.02 377.34 42697.82 88888.00 2024-05-01 22:39:52.000 122 21638.06 377.31 42697.82 88888.00 2024-05-01 22:39:53.000 122 21638.05 377.32 42697.82 88888.00 2024-05-01 22:39:54.000 122 21638.03 377.33 42697.79 88888.00 2024-05-01 22:39:55.000 122 21638.04 377.33 42697.77 47967.89 2024-05-01 22:39:56.000 122 21638.05 377.33 42697.80 88888.00 2024-05-01 22:39:57.000 122 21638.06 377.33 42697.81 88888.00 2024-05-01 22:39:58.000 122 21638.10 377.30 42697.77 88888.00 2024-05-01 22:39:59.000 122 21638.13 377.26 42697.75 88888.00 2024-05-01 22:40:00.000 122 21638.11 377.24 42697.74 47968.31 2024-05-01 22:40:01.000 122 21638.11 377.25 42697.75 88888.00 2024-05-01 22:40:02.000 122 21638.17 377.22 42697.76 88888.00 2024-05-01 22:40:03.000 122 21638.22 377.18 42697.75 88888.00 2024-05-01 22:40:04.000 122 21638.25 377.17 42697.73 88888.00 2024-05-01 22:40:05.000 122 21638.27 377.18 42697.70 47968.30 2024-05-01 22:40:06.000 122 21638.28 377.19 42697.69 88888.00 2024-05-01 22:40:07.000 122 21638.28 377.17 42697.68 88888.00 2024-05-01 22:40:08.000 122 21638.28 377.12 42697.67 88888.00 2024-05-01 22:40:09.000 122 21638.28 377.12 42697.65 88888.00 2024-05-01 22:40:10.000 122 21638.34 377.16 42697.62 47967.90 2024-05-01 22:40:11.000 122 21638.38 377.15 42697.59 88888.00 2024-05-01 22:40:12.000 122 21638.35 377.08 42697.57 88888.00 2024-05-01 22:40:13.000 122 21638.31 377.03 42697.56 88888.00 2024-05-01 22:40:14.000 122 21638.40 377.03 42697.54 88888.00 2024-05-01 22:40:15.000 122 21638.52 377.01 42697.53 47967.89 2024-05-01 22:40:16.000 122 21638.56 376.99 42697.52 88888.00 2024-05-01 22:40:17.000 122 21638.51 376.99 42697.49 88888.00 2024-05-01 22:40:18.000 122 21638.49 377.00 42697.49 88888.00 2024-05-01 22:40:19.000 122 21638.55 376.98 42697.50 88888.00 2024-05-01 22:40:20.000 122 21638.62 376.97 42697.47 47967.94 2024-05-01 22:40:21.000 122 21638.63 376.98 42697.43 88888.00 2024-05-01 22:40:22.000 122 21638.60 376.97 42697.43 88888.00 2024-05-01 22:40:23.000 122 21638.62 376.96 42697.44 88888.00 2024-05-01 22:40:24.000 122 21638.70 376.96 42697.44 88888.00 2024-05-01 22:40:25.000 122 21638.79 376.93 42697.43 47968.01 2024-05-01 22:40:26.000 122 21638.84 376.89 42697.41 88888.00 2024-05-01 22:40:27.000 122 21638.90 376.88 42697.39 88888.00 2024-05-01 22:40:28.000 122 21638.97 376.88 42697.38 88888.00 2024-05-01 22:40:29.000 122 21638.98 376.84 42697.37 88888.00 2024-05-01 22:40:30.000 122 21638.95 376.80 42697.39 47968.68 2024-05-01 22:40:31.000 122 21638.94 376.79 42697.38 88888.00 2024-05-01 22:40:32.000 122 21638.97 376.78 42697.34 88888.00 2024-05-01 22:40:33.000 122 21638.99 376.76 42697.32 88888.00 2024-05-01 22:40:34.000 122 21639.00 376.74 42697.31 88888.00 2024-05-01 22:40:35.000 122 21639.04 376.72 42697.28 47968.56 2024-05-01 22:40:36.000 122 21639.10 376.71 42697.27 88888.00 2024-05-01 22:40:37.000 122 21639.13 376.71 42697.31 88888.00 2024-05-01 22:40:38.000 122 21639.15 376.67 42697.29 88888.00 2024-05-01 22:40:39.000 122 21639.19 376.64 42697.24 88888.00 2024-05-01 22:40:40.000 122 21639.24 376.65 42697.24 47968.48 2024-05-01 22:40:41.000 122 21639.26 376.68 42697.27 88888.00 2024-05-01 22:40:42.000 122 21639.29 376.70 42697.23 88888.00 2024-05-01 22:40:43.000 122 21639.33 376.70 42697.18 88888.00 2024-05-01 22:40:44.000 122 21639.39 376.68 42697.14 88888.00 2024-05-01 22:40:45.000 122 21639.42 376.64 42697.12 47968.11 2024-05-01 22:40:46.000 122 21639.42 376.62 42697.10 88888.00 2024-05-01 22:40:47.000 122 21639.43 376.64 42697.07 88888.00 2024-05-01 22:40:48.000 122 21639.48 376.65 42697.04 88888.00 2024-05-01 22:40:49.000 122 21639.53 376.65 42697.04 88888.00 2024-05-01 22:40:50.000 122 21639.54 376.63 42697.06 47968.24 2024-05-01 22:40:51.000 122 21639.52 376.60 42697.07 88888.00 2024-05-01 22:40:52.000 122 21639.56 376.56 42697.07 88888.00 2024-05-01 22:40:53.000 122 21639.65 376.52 42697.07 88888.00 2024-05-01 22:40:54.000 122 21639.69 376.48 42697.07 88888.00 2024-05-01 22:40:55.000 122 21639.68 376.44 42697.06 47968.07 2024-05-01 22:40:56.000 122 21639.66 376.40 42697.01 88888.00 2024-05-01 22:40:57.000 122 21639.64 376.39 42696.96 88888.00 2024-05-01 22:40:58.000 122 21639.65 376.40 42696.91 88888.00 2024-05-01 22:40:59.000 122 21639.70 376.39 42696.88 88888.00 2024-05-01 22:41:00.000 122 21639.73 376.38 42696.86 47967.69 2024-05-01 22:41:01.000 122 21639.73 376.40 42696.86 88888.00 2024-05-01 22:41:02.000 122 21639.70 376.42 42696.84 88888.00 2024-05-01 22:41:03.000 122 21639.68 376.42 42696.81 88888.00 2024-05-01 22:41:04.000 122 21639.68 376.44 42696.81 88888.00 2024-05-01 22:41:05.000 122 21639.67 376.45 42696.82 47968.56 2024-05-01 22:41:06.000 122 21639.67 376.41 42696.83 88888.00 2024-05-01 22:41:07.000 122 21639.71 376.38 42696.84 88888.00 2024-05-01 22:41:08.000 122 21639.79 376.38 42696.82 88888.00 2024-05-01 22:41:09.000 122 21639.88 376.38 42696.78 88888.00 2024-05-01 22:41:10.000 122 21639.93 376.35 42696.75 47967.87 2024-05-01 22:41:11.000 122 21639.92 376.30 42696.73 88888.00 2024-05-01 22:41:12.000 122 21639.89 376.29 42696.73 88888.00 2024-05-01 22:41:13.000 122 21639.85 376.30 42696.75 88888.00 2024-05-01 22:41:14.000 122 21639.84 376.30 42696.74 88888.00 2024-05-01 22:41:15.000 122 21639.85 376.29 42696.73 47967.85 2024-05-01 22:41:16.000 122 21639.89 376.28 42696.73 88888.00 2024-05-01 22:41:17.000 122 21639.94 376.25 42696.73 88888.00 2024-05-01 22:41:18.000 122 21640.01 376.22 42696.74 88888.00 2024-05-01 22:41:19.000 122 21640.01 376.22 42696.73 88888.00 2024-05-01 22:41:20.000 122 21639.99 376.22 42696.69 47968.02 2024-05-01 22:41:21.000 122 21640.00 376.22 42696.68 88888.00 2024-05-01 22:41:22.000 122 21640.02 376.27 42696.70 88888.00 2024-05-01 22:41:23.000 122 21640.00 376.31 42696.71 88888.00 2024-05-01 22:41:24.000 122 21639.96 376.33 42696.69 88888.00 2024-05-01 22:41:25.000 122 21639.96 376.33 42696.68 47968.10 2024-05-01 22:41:26.000 122 21640.03 376.32 42696.70 88888.00 2024-05-01 22:41:27.000 122 21640.09 376.35 42696.69 88888.00 2024-05-01 22:41:28.000 122 21640.08 376.36 42696.66 88888.00 2024-05-01 22:41:29.000 122 21640.08 376.32 42696.64 88888.00 2024-05-01 22:41:30.000 122 21640.14 376.29 42696.67 47968.06 2024-05-01 22:41:31.000 122 21640.17 376.31 42696.69 88888.00 2024-05-01 22:41:32.000 122 21640.13 376.32 42696.65 88888.00 2024-05-01 22:41:33.000 122 21640.10 376.32 42696.63 88888.00 2024-05-01 22:41:34.000 122 21640.10 376.32 42696.66 88888.00 2024-05-01 22:41:35.000 122 21640.07 376.31 42696.66 47968.39 2024-05-01 22:41:36.000 122 21640.06 376.29 42696.64 88888.00 2024-05-01 22:41:37.000 122 21640.10 376.32 42696.63 88888.00 2024-05-01 22:41:38.000 122 21640.15 376.38 42696.62 88888.00 2024-05-01 22:41:39.000 122 21640.15 376.38 42696.59 88888.00 2024-05-01 22:41:40.000 122 21640.10 376.36 42696.58 47968.29 2024-05-01 22:41:41.000 122 21640.09 376.39 42696.59 88888.00 2024-05-01 22:41:42.000 122 21640.14 376.47 42696.59 88888.00 2024-05-01 22:41:43.000 122 21640.18 376.52 42696.60 88888.00 2024-05-01 22:41:44.000 122 21640.17 376.53 42696.61 88888.00 2024-05-01 22:41:45.000 122 21640.15 376.53 42696.60 47968.58 2024-05-01 22:41:46.000 122 21640.16 376.49 42696.59 88888.00 2024-05-01 22:41:47.000 122 21640.19 376.46 42696.61 88888.00 2024-05-01 22:41:48.000 122 21640.20 376.47 42696.63 88888.00 2024-05-01 22:41:49.000 122 21640.22 376.49 42696.64 88888.00 2024-05-01 22:41:50.000 122 21640.26 376.45 42696.65 47968.62 2024-05-01 22:41:51.000 122 21640.32 376.38 42696.61 88888.00 2024-05-01 22:41:52.000 122 21640.33 376.37 42696.56 88888.00 2024-05-01 22:41:53.000 122 21640.33 376.38 42696.56 88888.00 2024-05-01 22:41:54.000 122 21640.33 376.38 42696.60 88888.00 2024-05-01 22:41:55.000 122 21640.32 376.40 42696.58 47967.77 2024-05-01 22:41:56.000 122 21640.33 376.44 42696.54 88888.00 2024-05-01 22:41:57.000 122 21640.35 376.43 42696.55 88888.00 2024-05-01 22:41:58.000 122 21640.38 376.40 42696.62 88888.00 2024-05-01 22:41:59.000 122 21640.38 376.40 42696.65 88888.00 2024-05-01 22:42:00.000 122 21640.36 376.42 42696.64 47968.65 2024-05-01 22:42:01.000 122 21640.33 376.44 42696.63 88888.00 2024-05-01 22:42:02.000 122 21640.31 376.42 42696.63 88888.00 2024-05-01 22:42:03.000 122 21640.31 376.42 42696.64 88888.00 2024-05-01 22:42:04.000 122 21640.32 376.45 42696.68 88888.00 2024-05-01 22:42:05.000 122 21640.31 376.48 42696.69 47968.44 2024-05-01 22:42:06.000 122 21640.28 376.44 42696.69 88888.00 2024-05-01 22:42:07.000 122 21640.26 376.40 42696.68 88888.00 2024-05-01 22:42:08.000 122 21640.26 376.37 42696.62 88888.00 2024-05-01 22:42:09.000 122 21640.26 376.35 42696.57 88888.00 2024-05-01 22:42:10.000 122 21640.27 376.36 42696.58 47968.49 2024-05-01 22:42:11.000 122 21640.29 376.38 42696.61 88888.00 2024-05-01 22:42:12.000 122 21640.31 376.40 42696.63 88888.00 2024-05-01 22:42:13.000 122 21640.31 376.41 42696.63 88888.00 2024-05-01 22:42:14.000 122 21640.28 376.38 42696.64 88888.00 2024-05-01 22:42:15.000 122 21640.24 376.35 42696.64 47968.18 2024-05-01 22:42:16.000 122 21640.24 376.36 42696.62 88888.00 2024-05-01 22:42:17.000 122 21640.26 376.36 42696.61 88888.00 2024-05-01 22:42:18.000 122 21640.26 376.33 42696.60 88888.00 2024-05-01 22:42:19.000 122 21640.29 376.34 42696.59 88888.00 2024-05-01 22:42:20.000 122 21640.34 376.41 42696.59 47968.43 2024-05-01 22:42:21.000 122 21640.34 376.46 42696.62 88888.00 2024-05-01 22:42:22.000 122 21640.31 376.45 42696.64 88888.00 2024-05-01 22:42:23.000 122 21640.30 376.45 42696.64 88888.00 2024-05-01 22:42:24.000 122 21640.33 376.46 42696.62 88888.00 2024-05-01 22:42:25.000 122 21640.32 376.44 42696.64 47968.01 2024-05-01 22:42:26.000 122 21640.31 376.39 42696.67 88888.00 2024-05-01 22:42:27.000 122 21640.34 376.38 42696.68 88888.00 2024-05-01 22:42:28.000 122 21640.40 376.41 42696.66 88888.00 2024-05-01 22:42:29.000 122 21640.41 376.40 42696.62 88888.00 2024-05-01 22:42:30.000 122 21640.41 376.36 42696.60 47968.44 2024-05-01 22:42:31.000 122 21640.43 376.31 42696.60 88888.00 2024-05-01 22:42:32.000 122 21640.47 376.30 42696.61 88888.00 2024-05-01 22:42:33.000 122 21640.48 376.31 42696.62 88888.00 2024-05-01 22:42:34.000 122 21640.47 376.33 42696.64 88888.00 2024-05-01 22:42:35.000 122 21640.51 376.33 42696.65 47967.87 2024-05-01 22:42:36.000 122 21640.53 376.34 42696.66 88888.00 2024-05-01 22:42:37.000 122 21640.54 376.35 42696.67 88888.00 2024-05-01 22:42:38.000 122 21640.56 376.36 42696.63 88888.00 2024-05-01 22:42:39.000 122 21640.60 376.37 42696.61 88888.00 2024-05-01 22:42:40.000 122 21640.63 376.38 42696.59 47968.57 2024-05-01 22:42:41.000 122 21640.61 376.36 42696.56 88888.00 2024-05-01 22:42:42.000 122 21640.58 376.35 42696.55 88888.00 2024-05-01 22:42:43.000 122 21640.61 376.31 42696.56 88888.00 2024-05-01 22:42:44.000 122 21640.68 376.27 42696.56 88888.00 2024-05-01 22:42:45.000 122 21640.73 376.25 42696.56 47968.23 2024-05-01 22:42:46.000 122 21640.72 376.25 42696.56 88888.00 2024-05-01 22:42:47.000 122 21640.69 376.23 42696.56 88888.00 2024-05-01 22:42:48.000 122 21640.69 376.21 42696.53 88888.00 2024-05-01 22:42:49.000 122 21640.74 376.22 42696.52 88888.00 2024-05-01 22:42:50.000 122 21640.78 376.22 42696.54 47967.79 2024-05-01 22:42:51.000 122 21640.81 376.20 42696.54 88888.00 2024-05-01 22:42:52.000 122 21640.83 376.18 42696.49 88888.00 2024-05-01 22:42:53.000 122 21640.83 376.18 42696.45 88888.00 2024-05-01 22:42:54.000 122 21640.80 376.19 42696.48 88888.00 2024-05-01 22:42:55.000 122 21640.78 376.20 42696.51 99999.00 2024-05-01 22:42:56.000 122 21640.78 376.21 42696.53 99999.00 2024-05-01 22:42:57.000 122 21640.78 376.18 42696.53 99999.00 2024-05-01 22:42:58.000 122 21640.80 376.18 42696.51 99999.00 2024-05-01 22:42:59.000 122 21640.85 376.23 42696.49 99999.00 2024-05-01 22:43:00.000 122 21640.92 376.22 42696.47 47968.79 2024-05-01 22:43:01.000 122 21640.96 376.13 42696.45 88888.00 2024-05-01 22:43:02.000 122 21640.92 376.09 42696.44 88888.00 2024-05-01 22:43:03.000 122 21640.90 376.11 42696.44 88888.00 2024-05-01 22:43:04.000 122 21640.94 376.13 42696.44 88888.00 2024-05-01 22:43:05.000 122 21641.02 376.13 42696.41 47967.88 2024-05-01 22:43:06.000 122 21641.10 376.15 42696.39 88888.00 2024-05-01 22:43:07.000 122 21641.14 376.16 42696.39 88888.00 2024-05-01 22:43:08.000 122 21641.16 376.15 42696.40 88888.00 2024-05-01 22:43:09.000 122 21641.21 376.12 42696.37 88888.00 2024-05-01 22:43:10.000 122 21641.28 376.09 42696.32 47968.05 2024-05-01 22:43:11.000 122 21641.29 376.06 42696.30 88888.00 2024-05-01 22:43:12.000 122 21641.28 376.04 42696.32 88888.00 2024-05-01 22:43:13.000 122 21641.33 376.06 42696.34 88888.00 2024-05-01 22:43:14.000 122 21641.42 376.10 42696.31 88888.00 2024-05-01 22:43:15.000 122 21641.48 376.12 42696.29 47967.93 2024-05-01 22:43:16.000 122 21641.47 376.12 42696.29 88888.00 2024-05-01 22:43:17.000 122 21641.45 376.10 42696.29 88888.00 2024-05-01 22:43:18.000 122 21641.47 376.10 42696.31 88888.00 2024-05-01 22:43:19.000 122 21641.50 376.12 42696.32 88888.00 2024-05-01 22:43:20.000 122 21641.50 376.13 42696.31 47968.77 2024-05-01 22:43:21.000 122 21641.53 376.13 42696.28 88888.00 2024-05-01 22:43:22.000 122 21641.62 376.13 42696.28 88888.00 2024-05-01 22:43:23.000 122 21641.67 376.13 42696.28 88888.00 2024-05-01 22:43:24.000 122 21641.67 376.11 42696.28 88888.00 2024-05-01 22:43:25.000 122 21641.63 376.10 42696.29 47968.64 2024-05-01 22:43:26.000 122 21641.61 376.13 42696.28 88888.00 2024-05-01 22:43:27.000 122 21641.62 376.17 42696.26 88888.00 2024-05-01 22:43:28.000 122 21641.64 376.17 42696.23 88888.00 2024-05-01 22:43:29.000 122 21641.66 376.16 42696.22 88888.00 2024-05-01 22:43:30.000 122 21641.69 376.12 42696.21 47968.81 2024-05-01 22:43:31.000 122 21641.68 376.10 42696.18 88888.00 2024-05-01 22:43:32.000 122 21641.65 376.10 42696.17 88888.00 2024-05-01 22:43:33.000 122 21641.63 376.11 42696.17 88888.00 2024-05-01 22:43:34.000 122 21641.65 376.13 42696.16 88888.00 2024-05-01 22:43:35.000 122 21641.67 376.12 42696.16 47967.92 2024-05-01 22:43:36.000 122 21641.65 376.09 42696.15 88888.00 2024-05-01 22:43:37.000 122 21641.58 376.09 42696.14 88888.00 2024-05-01 22:43:38.000 122 21641.58 376.13 42696.11 88888.00 2024-05-01 22:43:39.000 122 21641.61 376.15 42696.10 88888.00 2024-05-01 22:43:40.000 122 21641.59 376.12 42696.14 47967.99 2024-05-01 22:43:41.000 122 21641.56 376.04 42696.18 88888.00 2024-05-01 22:43:42.000 122 21641.58 375.99 42696.14 88888.00 2024-05-01 22:43:43.000 122 21641.62 376.01 42696.09 88888.00 2024-05-01 22:43:44.000 122 21641.58 376.04 42696.06 88888.00 2024-05-01 22:43:45.000 122 21641.54 376.05 42696.07 47968.96 2024-05-01 22:43:46.000 122 21641.55 376.05 42696.11 88888.00 2024-05-01 22:43:47.000 122 21641.59 376.03 42696.16 88888.00 2024-05-01 22:43:48.000 122 21641.62 376.03 42696.16 88888.00 2024-05-01 22:43:49.000 122 21641.60 376.03 42696.13 88888.00 2024-05-01 22:43:50.000 122 21641.59 376.00 42696.09 47968.19 2024-05-01 22:43:51.000 122 21641.61 375.98 42696.09 88888.00 2024-05-01 22:43:52.000 122 21641.63 375.98 42696.11 88888.00 2024-05-01 22:43:53.000 122 21641.65 375.99 42696.13 88888.00 2024-05-01 22:43:54.000 122 21641.67 376.02 42696.11 88888.00 2024-05-01 22:43:55.000 122 21641.69 376.06 42696.08 47968.12 2024-05-01 22:43:56.000 122 21641.70 376.11 42696.13 88888.00 2024-05-01 22:43:57.000 122 21641.66 376.13 42696.21 88888.00 2024-05-01 22:43:58.000 122 21641.63 376.11 42696.21 88888.00 2024-05-01 22:43:59.000 122 21641.64 376.10 42696.14 88888.00 2024-05-01 22:44:00.000 122 21641.63 376.11 42696.11 47968.74 2024-05-01 22:44:01.000 122 21641.64 376.10 42696.10 88888.00 2024-05-01 22:44:02.000 122 21641.67 376.06 42696.10 88888.00 2024-05-01 22:44:03.000 122 21641.69 376.02 42696.11 88888.00 2024-05-01 22:44:04.000 122 21641.66 376.00 42696.11 88888.00 2024-05-01 22:44:05.000 122 21641.65 376.02 42696.12 47968.10 2024-05-01 22:44:06.000 122 21641.69 376.05 42696.14 88888.00 2024-05-01 22:44:07.000 122 21641.72 376.06 42696.13 88888.00 2024-05-01 22:44:08.000 122 21641.71 376.08 42696.09 88888.00 2024-05-01 22:44:09.000 122 21641.70 376.10 42696.08 88888.00 2024-05-01 22:44:10.000 122 21641.72 376.12 42696.12 47968.07 2024-05-01 22:44:11.000 122 21641.76 376.14 42696.17 88888.00 2024-05-01 22:44:12.000 122 21641.74 376.16 42696.17 88888.00 2024-05-01 22:44:13.000 122 21641.69 376.14 42696.12 88888.00 2024-05-01 22:44:14.000 122 21641.66 376.11 42696.08 88888.00 2024-05-01 22:44:15.000 122 21641.68 376.11 42696.09 47968.32 2024-05-01 22:44:16.000 122 21641.72 376.14 42696.16 88888.00 2024-05-01 22:44:17.000 122 21641.71 376.17 42696.20 88888.00 2024-05-01 22:44:18.000 122 21641.69 376.18 42696.19 88888.00 2024-05-01 22:44:19.000 122 21641.70 376.20 42696.18 88888.00 2024-05-01 22:44:20.000 122 21641.74 376.21 42696.20 47968.29 2024-05-01 22:44:21.000 122 21641.78 376.22 42696.21 88888.00 2024-05-01 22:44:22.000 122 21641.82 376.23 42696.22 88888.00 2024-05-01 22:44:23.000 122 21641.81 376.23 42696.25 88888.00 2024-05-01 22:44:24.000 122 21641.76 376.21 42696.27 88888.00 2024-05-01 22:44:25.000 122 21641.70 376.15 42696.29 47968.64 2024-05-01 22:44:26.000 122 21641.66 376.13 42696.29 88888.00 2024-05-01 22:44:27.000 122 21641.69 376.13 42696.26 88888.00 2024-05-01 22:44:28.000 122 21641.75 376.11 42696.21 88888.00 2024-05-01 22:44:29.000 122 21641.79 376.13 42696.25 88888.00 2024-05-01 22:44:30.000 122 21641.78 376.22 42696.29 47968.23 2024-05-01 22:44:31.000 122 21641.79 376.27 42696.24 88888.00 2024-05-01 22:44:32.000 122 21641.84 376.25 42696.19 88888.00 2024-05-01 22:44:33.000 122 21641.89 376.22 42696.23 88888.00 2024-05-01 22:44:34.000 122 21641.90 376.22 42696.30 88888.00 2024-05-01 22:44:35.000 122 21641.86 376.22 42696.32 47968.67 2024-05-01 22:44:36.000 122 21641.81 376.23 42696.27 88888.00 2024-05-01 22:44:37.000 122 21641.78 376.25 42696.21 88888.00 2024-05-01 22:44:38.000 122 21641.74 376.25 42696.19 88888.00 2024-05-01 22:44:39.000 122 21641.73 376.21 42696.18 88888.00 2024-05-01 22:44:40.000 122 21641.77 376.18 42696.17 47968.83 2024-05-01 22:44:41.000 122 21641.79 376.15 42696.18 88888.00 2024-05-01 22:44:42.000 122 21641.76 376.12 42696.18 88888.00 2024-05-01 22:44:43.000 122 21641.72 376.12 42696.18 88888.00 2024-05-01 22:44:44.000 122 21641.71 376.15 42696.22 88888.00 2024-05-01 22:44:45.000 122 21641.72 376.19 42696.27 47968.71 2024-05-01 22:44:46.000 122 21641.71 376.19 42696.28 88888.00 2024-05-01 22:44:47.000 122 21641.72 376.18 42696.25 88888.00 2024-05-01 22:44:48.000 122 21641.76 376.20 42696.23 88888.00 2024-05-01 22:44:49.000 122 21641.74 376.22 42696.23 88888.00 2024-05-01 22:44:50.000 122 21641.69 376.20 42696.27 47968.53 2024-05-01 22:44:51.000 122 21641.66 376.20 42696.34 88888.00 2024-05-01 22:44:52.000 122 21641.68 376.25 42696.39 88888.00 2024-05-01 22:44:53.000 122 21641.71 376.31 42696.36 88888.00 2024-05-01 22:44:54.000 122 21641.70 376.36 42696.30 88888.00 2024-05-01 22:44:55.000 122 21641.66 376.39 42696.29 47968.76 2024-05-01 22:44:56.000 122 21641.66 376.39 42696.31 88888.00 2024-05-01 22:44:57.000 122 21641.72 376.38 42696.31 88888.00 2024-05-01 22:44:58.000 122 21641.74 376.38 42696.29 88888.00 2024-05-01 22:44:59.000 122 21641.68 376.40 42696.31 88888.00 2024-05-01 22:45:00.000 122 21641.61 376.41 42696.34 47968.84 2024-05-01 22:45:01.000 122 21641.59 376.40 42696.36 88888.00 2024-05-01 22:45:02.000 122 21641.57 376.40 42696.38 88888.00 2024-05-01 22:45:03.000 122 21641.56 376.44 42696.38 88888.00 2024-05-01 22:45:04.000 122 21641.55 376.45 42696.35 88888.00 2024-05-01 22:45:05.000 122 21641.56 376.41 42696.31 47969.13 2024-05-01 22:45:06.000 122 21641.57 376.41 42696.29 88888.00 2024-05-01 22:45:07.000 122 21641.56 376.42 42696.31 88888.00 2024-05-01 22:45:08.000 122 21641.55 376.43 42696.36 88888.00 2024-05-01 22:45:09.000 122 21641.55 376.42 42696.39 88888.00 2024-05-01 22:45:10.000 122 21641.52 376.42 42696.38 47968.16 2024-05-01 22:45:11.000 122 21641.48 376.43 42696.37 88888.00 2024-05-01 22:45:12.000 122 21641.47 376.45 42696.36 88888.00 2024-05-01 22:45:13.000 122 21641.49 376.46 42696.35 88888.00 2024-05-01 22:45:14.000 122 21641.47 376.45 42696.35 88888.00 2024-05-01 22:45:15.000 122 21641.43 376.46 42696.39 47969.07 2024-05-01 22:45:16.000 122 21641.41 376.49 42696.43 88888.00 2024-05-01 22:45:17.000 122 21641.42 376.50 42696.44 88888.00 2024-05-01 22:45:18.000 122 21641.46 376.49 42696.46 88888.00 2024-05-01 22:45:19.000 122 21641.48 376.52 42696.48 88888.00 2024-05-01 22:45:20.000 122 21641.45 376.59 42696.44 47968.82 2024-05-01 22:45:21.000 122 21641.41 376.60 42696.41 88888.00 2024-05-01 22:45:22.000 122 21641.39 376.55 42696.41 88888.00 2024-05-01 22:45:23.000 122 21641.38 376.52 42696.44 88888.00 2024-05-01 22:45:24.000 122 21641.37 376.53 42696.46 88888.00 2024-05-01 22:45:25.000 122 21641.35 376.52 42696.47 47968.53 2024-05-01 22:45:26.000 122 21641.34 376.53 42696.48 88888.00 2024-05-01 22:45:27.000 122 21641.34 376.58 42696.48 88888.00 2024-05-01 22:45:28.000 122 21641.34 376.63 42696.49 88888.00 2024-05-01 22:45:29.000 122 21641.33 376.63 42696.52 88888.00 2024-05-01 22:45:30.000 122 21641.35 376.62 42696.56 47968.81 2024-05-01 22:45:31.000 122 21641.38 376.63 42696.59 88888.00 2024-05-01 22:45:32.000 122 21641.33 376.62 42696.59 88888.00 2024-05-01 22:45:33.000 122 21641.22 376.59 42696.59 88888.00 2024-05-01 22:45:34.000 122 21641.19 376.59 42696.61 88888.00 2024-05-01 22:45:35.000 122 21641.22 376.58 42696.63 47969.06 2024-05-01 22:45:36.000 122 21641.25 376.54 42696.63 88888.00 2024-05-01 22:45:37.000 122 21641.24 376.54 42696.60 88888.00 2024-05-01 22:45:38.000 122 21641.24 376.57 42696.60 88888.00 2024-05-01 22:45:39.000 122 21641.27 376.61 42696.65 88888.00 2024-05-01 22:45:40.000 122 21641.27 376.62 42696.69 47968.22 2024-05-01 22:45:41.000 122 21641.24 376.58 42696.69 88888.00 2024-05-01 22:45:42.000 122 21641.23 376.58 42696.66 88888.00 2024-05-01 22:45:43.000 122 21641.25 376.60 42696.63 88888.00 2024-05-01 22:45:44.000 122 21641.23 376.63 42696.65 88888.00 2024-05-01 22:45:45.000 122 21641.21 376.64 42696.70 47967.94 2024-05-01 22:45:46.000 122 21641.22 376.65 42696.72 88888.00 2024-05-01 22:45:47.000 122 21641.24 376.65 42696.72 88888.00 2024-05-01 22:45:48.000 122 21641.25 376.63 42696.73 88888.00 2024-05-01 22:45:49.000 122 21641.26 376.60 42696.73 88888.00 2024-05-01 22:45:50.000 122 21641.24 376.58 42696.72 47969.17 2024-05-01 22:45:51.000 122 21641.20 376.57 42696.72 88888.00 2024-05-01 22:45:52.000 122 21641.16 376.56 42696.74 88888.00 2024-05-01 22:45:53.000 122 21641.15 376.54 42696.77 88888.00 2024-05-01 22:45:54.000 122 21641.18 376.54 42696.77 88888.00 2024-05-01 22:45:55.000 122 21641.19 376.59 42696.76 47969.08 2024-05-01 22:45:56.000 122 21641.16 376.67 42696.75 88888.00 2024-05-01 22:45:57.000 122 21641.15 376.72 42696.72 88888.00 2024-05-01 22:45:58.000 122 21641.18 376.71 42696.70 88888.00 2024-05-01 22:45:59.000 122 21641.19 376.63 42696.69 88888.00 2024-05-01 22:46:00.000 122 21641.13 376.53 42696.68 47968.82 2024-05-01 22:46:01.000 122 21641.08 376.51 42696.68 88888.00 2024-05-01 22:46:02.000 122 21641.05 376.57 42696.73 88888.00 2024-05-01 22:46:03.000 122 21641.06 376.63 42696.77 88888.00 2024-05-01 22:46:04.000 122 21641.08 376.64 42696.74 88888.00 2024-05-01 22:46:05.000 122 21641.08 376.61 42696.71 47968.58 2024-05-01 22:46:06.000 122 21641.07 376.57 42696.68 88888.00 2024-05-01 22:46:07.000 122 21641.08 376.59 42696.66 88888.00 2024-05-01 22:46:08.000 122 21641.09 376.65 42696.67 88888.00 2024-05-01 22:46:09.000 122 21641.08 376.66 42696.71 88888.00 2024-05-01 22:46:10.000 122 21641.02 376.62 42696.74 47968.88 2024-05-01 22:46:11.000 122 21641.00 376.59 42696.76 88888.00 2024-05-01 22:46:12.000 122 21641.05 376.61 42696.75 88888.00 2024-05-01 22:46:13.000 122 21641.10 376.62 42696.72 88888.00 2024-05-01 22:46:14.000 122 21641.12 376.58 42696.69 88888.00 2024-05-01 22:46:15.000 122 21641.10 376.53 42696.68 47968.55 2024-05-01 22:46:16.000 122 21641.13 376.54 42696.70 88888.00 2024-05-01 22:46:17.000 122 21641.19 376.56 42696.73 88888.00 2024-05-01 22:46:18.000 122 21641.20 376.57 42696.74 88888.00 2024-05-01 22:46:19.000 122 21641.19 376.60 42696.75 88888.00 2024-05-01 22:46:20.000 122 21641.19 376.62 42696.81 47968.43 2024-05-01 22:46:21.000 122 21641.23 376.63 42696.86 88888.00 2024-05-01 22:46:22.000 122 21641.24 376.64 42696.83 88888.00 2024-05-01 22:46:23.000 122 21641.20 376.66 42696.78 88888.00 2024-05-01 22:46:24.000 122 21641.17 376.65 42696.77 88888.00 2024-05-01 22:46:25.000 122 21641.16 376.61 42696.79 47968.27 2024-05-01 22:46:26.000 122 21641.17 376.58 42696.78 88888.00 2024-05-01 22:46:27.000 122 21641.17 376.56 42696.76 88888.00 2024-05-01 22:46:28.000 122 21641.17 376.54 42696.74 88888.00 2024-05-01 22:46:29.000 122 21641.20 376.55 42696.76 88888.00 2024-05-01 22:46:30.000 122 21641.26 376.56 42696.75 47968.67 2024-05-01 22:46:31.000 122 21641.32 376.57 42696.73 88888.00 2024-05-01 22:46:32.000 122 21641.35 376.59 42696.70 88888.00 2024-05-01 22:46:33.000 122 21641.36 376.61 42696.71 88888.00 2024-05-01 22:46:34.000 122 21641.32 376.59 42696.73 88888.00 2024-05-01 22:46:35.000 122 21641.27 376.58 42696.73 47968.50 2024-05-01 22:46:36.000 122 21641.26 376.59 42696.74 88888.00 2024-05-01 22:46:37.000 122 21641.31 376.60 42696.76 88888.00 2024-05-01 22:46:38.000 122 21641.37 376.57 42696.74 88888.00 2024-05-01 22:46:39.000 122 21641.41 376.55 42696.73 88888.00 2024-05-01 22:46:40.000 122 21641.43 376.56 42696.73 47968.52 2024-05-01 22:46:41.000 122 21641.42 376.57 42696.71 88888.00 2024-05-01 22:46:42.000 122 21641.40 376.55 42696.69 88888.00 2024-05-01 22:46:43.000 122 21641.41 376.54 42696.70 88888.00 2024-05-01 22:46:44.000 122 21641.47 376.55 42696.74 88888.00 2024-05-01 22:46:45.000 122 21641.51 376.57 42696.79 99999.00 2024-05-01 22:46:46.000 122 21641.53 376.57 42696.77 99999.00 2024-05-01 22:46:47.000 122 21641.53 376.54 42696.75 99999.00 2024-05-01 22:46:48.000 122 21641.56 376.51 42696.75 99999.00 2024-05-01 22:46:49.000 122 21641.59 376.50 42696.75 99999.00 2024-05-01 22:46:50.000 122 21641.62 376.50 42696.75 47968.69 2024-05-01 22:46:51.000 122 21641.64 376.50 42696.75 88888.00 2024-05-01 22:46:52.000 122 21641.67 376.52 42696.74 88888.00 2024-05-01 22:46:53.000 122 21641.71 376.51 42696.71 88888.00 2024-05-01 22:46:54.000 122 21641.71 376.52 42696.69 88888.00 2024-05-01 22:46:55.000 122 21641.69 376.56 42696.67 47968.71 2024-05-01 22:46:56.000 122 21641.71 376.55 42696.68 88888.00 2024-05-01 22:46:57.000 122 21641.73 376.51 42696.69 88888.00 2024-05-01 22:46:58.000 122 21641.74 376.50 42696.69 88888.00 2024-05-01 22:46:59.000 122 21641.74 376.49 42696.68 88888.00 2024-05-01 22:47:00.000 122 21641.76 376.45 42696.67 47968.76 2024-05-01 22:47:01.000 122 21641.80 376.39 42696.65 88888.00 2024-05-01 22:47:02.000 122 21641.82 376.36 42696.67 88888.00 2024-05-01 22:47:03.000 122 21641.82 376.37 42696.69 88888.00 2024-05-01 22:47:04.000 122 21641.83 376.37 42696.68 88888.00 2024-05-01 22:47:05.000 122 21641.82 376.34 42696.65 47968.51 2024-05-01 22:47:06.000 122 21641.81 376.31 42696.65 88888.00 2024-05-01 22:47:07.000 122 21641.78 376.32 42696.69 88888.00 2024-05-01 22:47:08.000 122 21641.77 376.34 42696.71 88888.00 2024-05-01 22:47:09.000 122 21641.80 376.34 42696.66 88888.00 2024-05-01 22:47:10.000 122 21641.86 376.32 42696.63 47969.22 2024-05-01 22:47:11.000 122 21641.87 376.29 42696.63 88888.00 2024-05-01 22:47:12.000 122 21641.82 376.28 42696.65 88888.00 2024-05-01 22:47:13.000 122 21641.79 376.29 42696.66 88888.00 2024-05-01 22:47:14.000 122 21641.78 376.29 42696.65 88888.00 2024-05-01 22:47:15.000 122 21641.77 376.30 42696.63 47968.53 2024-05-01 22:47:16.000 122 21641.75 376.33 42696.61 88888.00 2024-05-01 22:47:17.000 122 21641.75 376.33 42696.59 88888.00 2024-05-01 22:47:18.000 122 21641.77 376.29 42696.61 88888.00 2024-05-01 22:47:19.000 122 21641.78 376.28 42696.62 88888.00 2024-05-01 22:47:20.000 122 21641.78 376.30 42696.62 47968.98 2024-05-01 22:47:21.000 122 21641.79 376.33 42696.64 88888.00 2024-05-01 22:47:22.000 122 21641.82 376.34 42696.66 88888.00 2024-05-01 22:47:23.000 122 21641.81 376.37 42696.66 88888.00 2024-05-01 22:47:24.000 122 21641.82 376.43 42696.67 88888.00 2024-05-01 22:47:25.000 122 21641.87 376.45 42696.68 47968.66 2024-05-01 22:47:26.000 122 21641.88 376.45 42696.68 88888.00 2024-05-01 22:47:27.000 122 21641.82 376.45 42696.68 88888.00 2024-05-01 22:47:28.000 122 21641.74 376.45 42696.71 88888.00 2024-05-01 22:47:29.000 122 21641.71 376.48 42696.72 88888.00 2024-05-01 22:47:30.000 122 21641.74 376.49 42696.72 47969.03 2024-05-01 22:47:31.000 122 21641.75 376.44 42696.71 88888.00 2024-05-01 22:47:32.000 122 21641.73 376.38 42696.70 88888.00 2024-05-01 22:47:33.000 122 21641.72 376.38 42696.68 88888.00 2024-05-01 22:47:34.000 122 21641.76 376.43 42696.68 88888.00 2024-05-01 22:47:35.000 122 21641.81 376.49 42696.73 47968.67 2024-05-01 22:47:36.000 122 21641.84 376.52 42696.76 88888.00 2024-05-01 22:47:37.000 122 21641.86 376.52 42696.77 88888.00 2024-05-01 22:47:38.000 122 21641.84 376.52 42696.80 88888.00 2024-05-01 22:47:39.000 122 21641.80 376.55 42696.81 88888.00 2024-05-01 22:47:40.000 122 21641.73 376.58 42696.79 47969.18 2024-05-01 22:47:41.000 122 21641.70 376.60 42696.79 88888.00 2024-05-01 22:47:42.000 122 21641.72 376.60 42696.78 88888.00 2024-05-01 22:47:43.000 122 21641.70 376.60 42696.75 88888.00 2024-05-01 22:47:44.000 122 21641.65 376.59 42696.74 88888.00 2024-05-01 22:47:45.000 122 21641.62 376.56 42696.76 47969.37 2024-05-01 22:47:46.000 122 21641.59 376.53 42696.77 88888.00 2024-05-01 22:47:47.000 122 21641.55 376.54 42696.76 88888.00 2024-05-01 22:47:48.000 122 21641.57 376.59 42696.77 88888.00 2024-05-01 22:47:49.000 122 21641.59 376.64 42696.80 88888.00 2024-05-01 22:47:50.000 122 21641.54 376.67 42696.80 47968.32 2024-05-01 22:47:51.000 122 21641.47 376.68 42696.77 88888.00 2024-05-01 22:47:52.000 122 21641.47 376.68 42696.77 88888.00 2024-05-01 22:47:53.000 122 21641.50 376.67 42696.77 88888.00 2024-05-01 22:47:54.000 122 21641.53 376.66 42696.76 88888.00 2024-05-01 22:47:55.000 122 21641.53 376.67 42696.77 99999.00 2024-05-01 22:47:56.000 122 21641.54 376.73 42696.79 99999.00 2024-05-01 22:47:57.000 122 21641.55 376.80 42696.80 99999.00 2024-05-01 22:47:58.000 122 21641.53 376.83 42696.81 99999.00 2024-05-01 22:47:59.000 122 21641.52 376.86 42696.86 99999.00 2024-05-01 22:48:00.000 122 21641.53 376.88 42696.95 47969.60 2024-05-01 22:48:01.000 122 21641.54 376.88 42696.98 88888.00 2024-05-01 22:48:02.000 122 21641.54 376.86 42696.94 88888.00 2024-05-01 22:48:03.000 122 21641.56 376.89 42696.92 88888.00 2024-05-01 22:48:04.000 122 21641.58 376.93 42696.94 88888.00 2024-05-01 22:48:05.000 122 21641.57 376.92 42696.95 47968.53 2024-05-01 22:48:06.000 122 21641.52 376.88 42696.95 88888.00 2024-05-01 22:48:07.000 122 21641.49 376.90 42696.95 88888.00 2024-05-01 22:48:08.000 122 21641.48 376.94 42696.98 88888.00 2024-05-01 22:48:09.000 122 21641.44 376.95 42697.02 88888.00 2024-05-01 22:48:10.000 122 21641.41 376.94 42697.06 47969.65 2024-05-01 22:48:11.000 122 21641.40 376.95 42697.06 88888.00 2024-05-01 22:48:12.000 122 21641.38 376.97 42697.02 88888.00 2024-05-01 22:48:13.000 122 21641.35 377.00 42697.02 88888.00 2024-05-01 22:48:14.000 122 21641.35 377.03 42697.02 88888.00 2024-05-01 22:48:15.000 122 21641.33 377.01 42697.03 47969.24 2024-05-01 22:48:16.000 122 21641.27 376.97 42697.03 88888.00 2024-05-01 22:48:17.000 122 21641.20 376.93 42697.04 88888.00 2024-05-01 22:48:18.000 122 21641.19 376.93 42697.05 88888.00 2024-05-01 22:48:19.000 122 21641.22 376.95 42697.07 88888.00 2024-05-01 22:48:20.000 122 21641.24 377.00 42697.10 47969.49 2024-05-01 22:48:21.000 122 21641.23 377.04 42697.08 88888.00 2024-05-01 22:48:22.000 122 21641.22 377.03 42697.02 88888.00 2024-05-01 22:48:23.000 122 21641.21 377.01 42696.97 88888.00 2024-05-01 22:48:24.000 122 21641.19 377.02 42697.00 88888.00 2024-05-01 22:48:25.000 122 21641.17 377.02 42697.07 47969.62 2024-05-01 22:48:26.000 122 21641.16 377.00 42697.10 88888.00 2024-05-01 22:48:27.000 122 21641.15 376.99 42697.06 88888.00 2024-05-01 22:48:28.000 122 21641.14 377.01 42697.02 88888.00 2024-05-01 22:48:29.000 122 21641.17 377.04 42697.04 88888.00 2024-05-01 22:48:30.000 122 21641.19 377.06 42697.11 47968.82 2024-05-01 22:48:31.000 122 21641.17 377.07 42697.17 88888.00 2024-05-01 22:48:32.000 122 21641.14 377.06 42697.21 88888.00 2024-05-01 22:48:33.000 122 21641.14 377.02 42697.25 88888.00 2024-05-01 22:48:34.000 122 21641.12 377.01 42697.27 88888.00 2024-05-01 22:48:35.000 122 21641.09 377.03 42697.26 47968.75 2024-05-01 22:48:36.000 122 21641.10 377.04 42697.21 88888.00 2024-05-01 22:48:37.000 122 21641.15 377.05 42697.18 88888.00 2024-05-01 22:48:38.000 122 21641.16 377.08 42697.20 88888.00 2024-05-01 22:48:39.000 122 21641.16 377.11 42697.26 88888.00 2024-05-01 22:48:40.000 122 21641.15 377.13 42697.29 47969.30 2024-05-01 22:48:41.000 122 21641.13 377.12 42697.28 88888.00 2024-05-01 22:48:42.000 122 21641.08 377.09 42697.27 88888.00 2024-05-01 22:48:43.000 122 21641.00 377.07 42697.27 88888.00 2024-05-01 22:48:44.000 122 21640.97 377.06 42697.26 88888.00 2024-05-01 22:48:45.000 122 21640.98 377.04 42697.25 47968.85 2024-05-01 22:48:46.000 122 21641.01 377.01 42697.25 88888.00 2024-05-01 22:48:47.000 122 21641.02 377.03 42697.26 88888.00 2024-05-01 22:48:48.000 122 21641.02 377.10 42697.26 88888.00 2024-05-01 22:48:49.000 122 21641.01 377.16 42697.26 88888.00 2024-05-01 22:48:50.000 122 21641.02 377.17 42697.25 47969.91 2024-05-01 22:48:51.000 122 21641.02 377.17 42697.27 88888.00 2024-05-01 22:48:52.000 122 21641.02 377.19 42697.27 88888.00 2024-05-01 22:48:53.000 122 21641.02 377.19 42697.27 88888.00 2024-05-01 22:48:54.000 122 21641.02 377.18 42697.27 88888.00 2024-05-01 22:48:55.000 122 21641.00 377.14 42697.29 47968.79 2024-05-01 22:48:56.000 122 21640.99 377.11 42697.28 88888.00 2024-05-01 22:48:57.000 122 21640.99 377.06 42697.27 88888.00 2024-05-01 22:48:58.000 122 21641.02 377.04 42697.28 88888.00 2024-05-01 22:48:59.000 122 21641.07 377.06 42697.29 88888.00 2024-05-01 22:49:00.000 122 21641.10 377.09 42697.30 47968.74 2024-05-01 22:49:01.000 122 21641.10 377.08 42697.28 88888.00 2024-05-01 22:49:02.000 122 21641.09 377.07 42697.23 88888.00 2024-05-01 22:49:03.000 122 21641.07 377.06 42697.19 88888.00 2024-05-01 22:49:04.000 122 21641.06 377.02 42697.21 88888.00 2024-05-01 22:49:05.000 122 21641.06 376.99 42697.27 47969.48 2024-05-01 22:49:06.000 122 21641.02 376.97 42697.28 88888.00 2024-05-01 22:49:07.000 122 21640.99 376.96 42697.27 88888.00 2024-05-01 22:49:08.000 122 21640.99 376.94 42697.29 88888.00 2024-05-01 22:49:09.000 122 21640.99 376.89 42697.32 88888.00 2024-05-01 22:49:10.000 122 21640.98 376.86 42697.33 47969.14 2024-05-01 22:49:11.000 122 21640.98 376.90 42697.33 88888.00 2024-05-01 22:49:12.000 122 21640.98 376.92 42697.33 88888.00 2024-05-01 22:49:13.000 122 21640.98 376.91 42697.31 88888.00 2024-05-01 22:49:14.000 122 21641.01 376.90 42697.27 88888.00 2024-05-01 22:49:15.000 122 21641.07 376.85 42697.25 47968.64 2024-05-01 22:49:16.000 122 21641.09 376.79 42697.23 88888.00 2024-05-01 22:49:17.000 122 21641.06 376.79 42697.20 88888.00 2024-05-01 22:49:18.000 122 21641.06 376.79 42697.21 88888.00 2024-05-01 22:49:19.000 122 21641.06 376.74 42697.27 88888.00 2024-05-01 22:49:20.000 122 21641.04 376.69 42697.27 47969.47 2024-05-01 22:49:21.000 122 21641.01 376.70 42697.25 88888.00 2024-05-01 22:49:22.000 122 21641.03 376.72 42697.24 88888.00 2024-05-01 22:49:23.000 122 21641.07 376.72 42697.23 88888.00 2024-05-01 22:49:24.000 122 21641.05 376.71 42697.21 88888.00 2024-05-01 22:49:25.000 122 21641.02 376.72 42697.19 47968.63 2024-05-01 22:49:26.000 122 21641.07 376.74 42697.21 88888.00 2024-05-01 22:49:27.000 122 21641.12 376.72 42697.22 88888.00 2024-05-01 22:49:28.000 122 21641.11 376.70 42697.21 88888.00 2024-05-01 22:49:29.000 122 21641.11 376.71 42697.19 88888.00 2024-05-01 22:49:30.000 122 21641.14 376.74 42697.19 47969.29 2024-05-01 22:49:31.000 122 21641.17 376.77 42697.19 88888.00 2024-05-01 22:49:32.000 122 21641.16 376.78 42697.19 88888.00 2024-05-01 22:49:33.000 122 21641.17 376.74 42697.19 88888.00 2024-05-01 22:49:34.000 122 21641.19 376.70 42697.18 88888.00 2024-05-01 22:49:35.000 122 21641.23 376.71 42697.14 47968.70 2024-05-01 22:49:36.000 122 21641.20 376.71 42697.13 88888.00 2024-05-01 22:49:37.000 122 21641.11 376.68 42697.12 88888.00 2024-05-01 22:49:38.000 122 21641.04 376.66 42697.13 88888.00 2024-05-01 22:49:39.000 122 21641.04 376.67 42697.16 88888.00 2024-05-01 22:49:40.000 122 21641.08 376.68 42697.18 47969.58 2024-05-01 22:49:41.000 122 21641.12 376.70 42697.18 88888.00 2024-05-01 22:49:42.000 122 21641.14 376.72 42697.16 88888.00 2024-05-01 22:49:43.000 122 21641.14 376.73 42697.18 88888.00 2024-05-01 22:49:44.000 122 21641.12 376.72 42697.19 88888.00 2024-05-01 22:49:45.000 122 21641.10 376.68 42697.18 47968.70 2024-05-01 22:49:46.000 122 21641.12 376.66 42697.14 88888.00 2024-05-01 22:49:47.000 122 21641.16 376.66 42697.13 88888.00 2024-05-01 22:49:48.000 122 21641.19 376.66 42697.14 88888.00 2024-05-01 22:49:49.000 122 21641.19 376.66 42697.15 88888.00 2024-05-01 22:49:50.000 122 21641.17 376.67 42697.15 99999.00 2024-05-01 22:49:51.000 122 21641.14 376.65 42697.15 99999.00 2024-05-01 22:49:52.000 122 21641.15 376.62 42697.16 99999.00 2024-05-01 22:49:53.000 122 21641.15 376.62 42697.16 99999.00 2024-05-01 22:49:54.000 122 21641.13 376.62 42697.16 99999.00 2024-05-01 22:49:55.000 122 21641.14 376.60 42697.14 47968.99 2024-05-01 22:49:56.000 122 21641.15 376.61 42697.12 88888.00 2024-05-01 22:49:57.000 122 21641.11 376.63 42697.14 88888.00 2024-05-01 22:49:58.000 122 21641.08 376.61 42697.18 88888.00 2024-05-01 22:49:59.000 122 21641.09 376.56 42697.17 88888.00 2024-05-01 22:50:00.000 122 21641.10 376.54 42697.17 47969.42 2024-05-01 22:50:01.000 122 21641.13 376.56 42697.18 88888.00 2024-05-01 22:50:02.000 122 21641.17 376.59 42697.15 88888.00 2024-05-01 22:50:03.000 122 21641.18 376.59 42697.12 88888.00 2024-05-01 22:50:04.000 122 21641.17 376.58 42697.09 88888.00 2024-05-01 22:50:05.000 122 21641.18 376.59 42697.06 47969.31 2024-05-01 22:50:06.000 122 21641.19 376.61 42697.06 88888.00 2024-05-01 22:50:07.000 122 21641.17 376.63 42697.09 88888.00 2024-05-01 22:50:08.000 122 21641.13 376.63 42697.12 88888.00 2024-05-01 22:50:09.000 122 21641.11 376.61 42697.09 88888.00 2024-05-01 22:50:10.000 122 21641.13 376.59 42697.03 47968.54 2024-05-01 22:50:11.000 122 21641.16 376.58 42697.04 88888.00 2024-05-01 22:50:12.000 122 21641.17 376.57 42697.06 88888.00 2024-05-01 22:50:13.000 122 21641.15 376.55 42697.07 88888.00 2024-05-01 22:50:14.000 122 21641.10 376.51 42697.07 88888.00 2024-05-01 22:50:15.000 122 21641.05 376.49 42697.05 47969.09 2024-05-01 22:50:16.000 122 21641.01 376.50 42697.03 88888.00 2024-05-01 22:50:17.000 122 21640.97 376.48 42697.03 88888.00 2024-05-01 22:50:18.000 122 21640.92 376.43 42697.03 88888.00 2024-05-01 22:50:19.000 122 21640.90 376.39 42697.05 88888.00 2024-05-01 22:50:20.000 122 21640.90 376.40 42697.06 47969.26 2024-05-01 22:50:21.000 122 21640.94 376.43 42697.06 88888.00 2024-05-01 22:50:22.000 122 21640.96 376.47 42697.07 88888.00 2024-05-01 22:50:23.000 122 21640.95 376.50 42697.06 88888.00 2024-05-01 22:50:24.000 122 21640.92 376.50 42697.07 88888.00 2024-05-01 22:50:25.000 122 21640.89 376.46 42697.10 47968.67 2024-05-01 22:50:26.000 122 21640.84 376.44 42697.07 88888.00 2024-05-01 22:50:27.000 122 21640.81 376.45 42697.03 88888.00 2024-05-01 22:50:28.000 122 21640.79 376.43 42697.01 88888.00 2024-05-01 22:50:29.000 122 21640.80 376.39 42697.00 88888.00 2024-05-01 22:50:30.000 122 21640.81 376.37 42697.01 47968.51 2024-05-01 22:50:31.000 122 21640.79 376.40 42697.04 88888.00 2024-05-01 22:50:32.000 122 21640.77 376.43 42697.07 88888.00 2024-05-01 22:50:33.000 122 21640.72 376.41 42697.07 88888.00 2024-05-01 22:50:34.000 122 21640.60 376.37 42697.04 88888.00 2024-05-01 22:50:35.000 122 21640.50 376.38 42697.02 47968.64 2024-05-01 22:50:36.000 122 21640.50 376.43 42697.02 88888.00 2024-05-01 22:50:37.000 122 21640.54 376.46 42697.03 88888.00 2024-05-01 22:50:38.000 122 21640.56 376.46 42697.04 88888.00 2024-05-01 22:50:39.000 122 21640.53 376.45 42697.04 88888.00 2024-05-01 22:50:40.000 122 21640.50 376.43 42697.00 47968.54 2024-05-01 22:50:41.000 122 21640.50 376.44 42697.02 88888.00 2024-05-01 22:50:42.000 122 21640.51 376.49 42697.04 88888.00 2024-05-01 22:50:43.000 122 21640.49 376.50 42697.04 88888.00 2024-05-01 22:50:44.000 122 21640.44 376.48 42697.02 88888.00 2024-05-01 22:50:45.000 122 21640.38 376.45 42697.04 47969.02 2024-05-01 22:50:46.000 122 21640.34 376.44 42697.07 88888.00 2024-05-01 22:50:47.000 122 21640.28 376.46 42697.07 88888.00 2024-05-01 22:50:48.000 122 21640.21 376.48 42697.04 88888.00 2024-05-01 22:50:49.000 122 21640.17 376.46 42697.04 88888.00 2024-05-01 22:50:50.000 122 21640.19 376.40 42697.06 47969.24 2024-05-01 22:50:51.000 122 21640.26 376.36 42697.07 88888.00 2024-05-01 22:50:52.000 122 21640.34 376.35 42697.06 88888.00 2024-05-01 22:50:53.000 122 21640.32 376.37 42697.04 88888.00 2024-05-01 22:50:54.000 122 21640.25 376.43 42697.03 88888.00 2024-05-01 22:50:55.000 122 21640.21 376.44 42697.03 47968.70 2024-05-01 22:50:56.000 122 21640.18 376.39 42697.02 88888.00 2024-05-01 22:50:57.000 122 21640.14 376.37 42697.04 88888.00 2024-05-01 22:50:58.000 122 21640.13 376.39 42697.11 88888.00 2024-05-01 22:50:59.000 122 21640.12 376.41 42697.20 88888.00 2024-05-01 22:51:00.000 122 21640.08 376.42 42697.22 47969.16 2024-05-01 22:51:01.000 122 21640.04 376.44 42697.20 88888.00 2024-05-01 22:51:02.000 122 21640.03 376.45 42697.18 88888.00 2024-05-01 22:51:03.000 122 21640.03 376.47 42697.19 88888.00 2024-05-01 22:51:04.000 122 21640.06 376.50 42697.23 88888.00 2024-05-01 22:51:05.000 122 21640.09 376.52 42697.25 47968.97 2024-05-01 22:51:06.000 122 21640.08 376.53 42697.27 88888.00 2024-05-01 22:51:07.000 122 21640.05 376.54 42697.29 88888.00 2024-05-01 22:51:08.000 122 21640.01 376.54 42697.27 88888.00 2024-05-01 22:51:09.000 122 21640.00 376.55 42697.22 88888.00 2024-05-01 22:51:10.000 122 21640.02 376.60 42697.21 47969.11 2024-05-01 22:51:11.000 122 21640.04 376.64 42697.21 88888.00 2024-05-01 22:51:12.000 122 21640.04 376.66 42697.21 88888.00 2024-05-01 22:51:13.000 122 21640.01 376.69 42697.23 88888.00 2024-05-01 22:51:14.000 122 21639.99 376.72 42697.29 88888.00 2024-05-01 22:51:15.000 122 21639.96 376.70 42697.29 47969.18 2024-05-01 22:51:16.000 122 21639.90 376.65 42697.25 88888.00 2024-05-01 22:51:17.000 122 21639.87 376.60 42697.27 88888.00 2024-05-01 22:51:18.000 122 21639.88 376.56 42697.34 88888.00 2024-05-01 22:51:19.000 122 21639.90 376.56 42697.39 88888.00 2024-05-01 22:51:20.000 122 21639.89 376.58 42697.39 47968.08 2024-05-01 22:51:21.000 122 21639.87 376.58 42697.35 88888.00 2024-05-01 22:51:22.000 122 21639.87 376.57 42697.32 88888.00 2024-05-01 22:51:23.000 122 21639.87 376.56 42697.32 88888.00 2024-05-01 22:51:24.000 122 21639.87 376.55 42697.34 88888.00 2024-05-01 22:51:25.000 122 21639.83 376.56 42697.37 47969.08 2024-05-01 22:51:26.000 122 21639.80 376.58 42697.40 88888.00 2024-05-01 22:51:27.000 122 21639.81 376.59 42697.43 88888.00 2024-05-01 22:51:28.000 122 21639.81 376.58 42697.46 88888.00 2024-05-01 22:51:29.000 122 21639.78 376.58 42697.48 88888.00 2024-05-01 22:51:30.000 122 21639.75 376.62 42697.49 47969.16 2024-05-01 22:51:31.000 122 21639.69 376.66 42697.52 88888.00 2024-05-01 22:51:32.000 122 21639.66 376.65 42697.55 88888.00 2024-05-01 22:51:33.000 122 21639.64 376.63 42697.55 88888.00 2024-05-01 22:51:34.000 122 21639.62 376.63 42697.50 88888.00 2024-05-01 22:51:35.000 122 21639.63 376.62 42697.44 47969.08 2024-05-01 22:51:36.000 122 21639.65 376.60 42697.40 88888.00 2024-05-01 22:51:37.000 122 21639.65 376.62 42697.38 88888.00 2024-05-01 22:51:38.000 122 21639.61 376.66 42697.38 88888.00 2024-05-01 22:51:39.000 122 21639.58 376.69 42697.42 88888.00 2024-05-01 22:51:40.000 122 21639.57 376.69 42697.48 47968.20 2024-05-01 22:51:41.000 122 21639.56 376.70 42697.51 88888.00 2024-05-01 22:51:42.000 122 21639.52 376.69 42697.50 88888.00 2024-05-01 22:51:43.000 122 21639.50 376.65 42697.48 88888.00 2024-05-01 22:51:44.000 122 21639.53 376.64 42697.46 88888.00 2024-05-01 22:51:45.000 122 21639.56 376.68 42697.44 47969.24 2024-05-01 22:51:46.000 122 21639.57 376.73 42697.44 88888.00 2024-05-01 22:51:47.000 122 21639.58 376.80 42697.45 88888.00 2024-05-01 22:51:48.000 122 21639.58 376.85 42697.48 88888.00 2024-05-01 22:51:49.000 122 21639.54 376.80 42697.51 88888.00 2024-05-01 22:51:50.000 122 21639.50 376.72 42697.53 47968.21 2024-05-01 22:51:51.000 122 21639.48 376.72 42697.54 88888.00 2024-05-01 22:51:52.000 122 21639.45 376.76 42697.53 88888.00 2024-05-01 22:51:53.000 122 21639.41 376.76 42697.52 88888.00 2024-05-01 22:51:54.000 122 21639.36 376.74 42697.52 88888.00 2024-05-01 22:51:55.000 122 21639.31 376.73 42697.53 47968.90 2024-05-01 22:51:56.000 122 21639.29 376.73 42697.52 88888.00 2024-05-01 22:51:57.000 122 21639.29 376.73 42697.48 88888.00 2024-05-01 22:51:58.000 122 21639.24 376.73 42697.46 88888.00 2024-05-01 22:51:59.000 122 21639.17 376.73 42697.48 88888.00 2024-05-01 22:52:00.000 122 21639.18 376.75 42697.49 47968.93 2024-05-01 22:52:01.000 122 21639.22 376.79 42697.48 88888.00 2024-05-01 22:52:02.000 122 21639.19 376.78 42697.48 88888.00 2024-05-01 22:52:03.000 122 21639.16 376.73 42697.52 88888.00 2024-05-01 22:52:04.000 122 21639.18 376.69 42697.57 88888.00 2024-05-01 22:52:05.000 122 21639.21 376.67 42697.60 47968.86 2024-05-01 22:52:06.000 122 21639.19 376.65 42697.62 88888.00 2024-05-01 22:52:07.000 122 21639.15 376.61 42697.65 88888.00 2024-05-01 22:52:08.000 122 21639.13 376.61 42697.68 88888.00 2024-05-01 22:52:09.000 122 21639.13 376.64 42697.69 88888.00 2024-05-01 22:52:10.000 122 21639.18 376.64 42697.66 47968.94 2024-05-01 22:52:11.000 122 21639.18 376.62 42697.61 88888.00 2024-05-01 22:52:12.000 122 21639.13 376.60 42697.59 88888.00 2024-05-01 22:52:13.000 122 21639.10 376.58 42697.64 88888.00 2024-05-01 22:52:14.000 122 21639.06 376.57 42697.66 88888.00 2024-05-01 22:52:15.000 122 21639.00 376.58 42697.64 47968.94 2024-05-01 22:52:16.000 122 21638.98 376.58 42697.62 88888.00 2024-05-01 22:52:17.000 122 21638.99 376.59 42697.62 88888.00 2024-05-01 22:52:18.000 122 21638.99 376.59 42697.66 88888.00 2024-05-01 22:52:19.000 122 21638.95 376.57 42697.67 88888.00 2024-05-01 22:52:20.000 122 21638.93 376.56 42697.66 47968.41 2024-05-01 22:52:21.000 122 21638.92 376.57 42697.66 88888.00 2024-05-01 22:52:22.000 122 21638.90 376.59 42697.64 88888.00 2024-05-01 22:52:23.000 122 21638.88 376.65 42697.61 88888.00 2024-05-01 22:52:24.000 122 21638.82 376.69 42697.59 88888.00 2024-05-01 22:52:25.000 122 21638.78 376.69 42697.54 47968.45 2024-05-01 22:52:26.000 122 21638.78 376.70 42697.52 88888.00 2024-05-01 22:52:27.000 122 21638.79 376.72 42697.53 88888.00 2024-05-01 22:52:28.000 122 21638.77 376.72 42697.56 88888.00 2024-05-01 22:52:29.000 122 21638.76 376.72 42697.55 88888.00 2024-05-01 22:52:30.000 122 21638.76 376.73 42697.53 47968.29 2024-05-01 22:52:31.000 122 21638.72 376.73 42697.52 88888.00 2024-05-01 22:52:32.000 122 21638.67 376.71 42697.53 88888.00 2024-05-01 22:52:33.000 122 21638.70 376.69 42697.57 88888.00 2024-05-01 22:52:34.000 122 21638.76 376.72 42697.64 88888.00 2024-05-01 22:52:35.000 122 21638.75 376.72 42697.66 47968.74 2024-05-01 22:52:36.000 122 21638.73 376.69 42697.63 88888.00 2024-05-01 22:52:37.000 122 21638.73 376.69 42697.62 88888.00 2024-05-01 22:52:38.000 122 21638.71 376.69 42697.64 88888.00 2024-05-01 22:52:39.000 122 21638.69 376.63 42697.68 88888.00 2024-05-01 22:52:40.000 122 21638.70 376.59 42697.71 47969.03 2024-05-01 22:52:41.000 122 21638.68 376.58 42697.75 88888.00 2024-05-01 22:52:42.000 122 21638.64 376.61 42697.77 88888.00 2024-05-01 22:52:43.000 122 21638.62 376.67 42697.74 88888.00 2024-05-01 22:52:44.000 122 21638.62 376.73 42697.72 88888.00 2024-05-01 22:52:45.000 122 21638.61 376.76 42697.73 47968.27 2024-05-01 22:52:46.000 122 21638.57 376.75 42697.73 88888.00 2024-05-01 22:52:47.000 122 21638.54 376.74 42697.72 88888.00 2024-05-01 22:52:48.000 122 21638.54 376.75 42697.72 88888.00 2024-05-01 22:52:49.000 122 21638.56 376.75 42697.73 88888.00 2024-05-01 22:52:50.000 122 21638.54 376.77 42697.71 47968.47 2024-05-01 22:52:51.000 122 21638.56 376.79 42697.68 88888.00 2024-05-01 22:52:52.000 122 21638.60 376.78 42697.67 88888.00 2024-05-01 22:52:53.000 122 21638.62 376.74 42697.68 88888.00 2024-05-01 22:52:54.000 122 21638.58 376.70 42697.69 88888.00 2024-05-01 22:52:55.000 122 21638.54 376.68 42697.68 47968.27 2024-05-01 22:52:56.000 122 21638.49 376.66 42697.66 88888.00 2024-05-01 22:52:57.000 122 21638.42 376.65 42697.68 88888.00 2024-05-01 22:52:58.000 122 21638.41 376.67 42697.72 88888.00 2024-05-01 22:52:59.000 122 21638.47 376.70 42697.76 88888.00 2024-05-01 22:53:00.000 122 21638.50 376.74 42697.73 47968.14 2024-05-01 22:53:01.000 122 21638.50 376.76 42697.66 88888.00 2024-05-01 22:53:02.000 122 21638.51 376.76 42697.64 88888.00 2024-05-01 22:53:03.000 122 21638.50 376.73 42697.69 88888.00 2024-05-01 22:53:04.000 122 21638.44 376.71 42697.73 88888.00 2024-05-01 22:53:05.000 122 21638.40 376.72 42697.73 47968.15 2024-05-01 22:53:06.000 122 21638.42 376.74 42697.73 88888.00 2024-05-01 22:53:07.000 122 21638.42 376.74 42697.75 88888.00 2024-05-01 22:53:08.000 122 21638.41 376.73 42697.78 88888.00 2024-05-01 22:53:09.000 122 21638.38 376.71 42697.80 88888.00 2024-05-01 22:53:10.000 122 21638.34 376.68 42697.82 47968.98 2024-05-01 22:53:11.000 122 21638.30 376.66 42697.86 88888.00 2024-05-01 22:53:12.000 122 21638.27 376.65 42697.87 88888.00 2024-05-01 22:53:13.000 122 21638.27 376.67 42697.84 88888.00 2024-05-01 22:53:14.000 122 21638.32 376.73 42697.81 88888.00 2024-05-01 22:53:15.000 122 21638.34 376.81 42697.82 47968.74 2024-05-01 22:53:16.000 122 21638.33 376.83 42697.84 88888.00 2024-05-01 22:53:17.000 122 21638.32 376.80 42697.80 88888.00 2024-05-01 22:53:18.000 122 21638.29 376.76 42697.77 88888.00 2024-05-01 22:53:19.000 122 21638.26 376.75 42697.82 88888.00 2024-05-01 22:53:20.000 122 21638.25 376.76 42697.88 47968.12 2024-05-01 22:53:21.000 122 21638.28 376.76 42697.89 88888.00 2024-05-01 22:53:22.000 122 21638.30 376.77 42697.88 88888.00 2024-05-01 22:53:23.000 122 21638.31 376.80 42697.87 88888.00 2024-05-01 22:53:24.000 122 21638.28 376.81 42697.86 88888.00 2024-05-01 22:53:25.000 122 21638.24 376.78 42697.84 47968.01 2024-05-01 22:53:26.000 122 21638.20 376.77 42697.82 88888.00 2024-05-01 22:53:27.000 122 21638.20 376.76 42697.81 88888.00 2024-05-01 22:53:28.000 122 21638.24 376.73 42697.82 88888.00 2024-05-01 22:53:29.000 122 21638.27 376.73 42697.87 88888.00 2024-05-01 22:53:30.000 122 21638.27 376.78 42697.90 47967.97 2024-05-01 22:53:31.000 122 21638.27 376.81 42697.89 88888.00 2024-05-01 22:53:32.000 122 21638.29 376.79 42697.90 88888.00 2024-05-01 22:53:33.000 122 21638.27 376.78 42697.91 88888.00 2024-05-01 22:53:34.000 122 21638.22 376.79 42697.91 88888.00 2024-05-01 22:53:35.000 122 21638.20 376.82 42697.94 47969.04 2024-05-01 22:53:36.000 122 21638.24 376.84 42697.93 88888.00 2024-05-01 22:53:37.000 122 21638.27 376.83 42697.92 88888.00 2024-05-01 22:53:38.000 122 21638.24 376.83 42697.96 88888.00 2024-05-01 22:53:39.000 122 21638.18 376.82 42697.98 88888.00 2024-05-01 22:53:40.000 122 21638.13 376.79 42697.94 47968.79 2024-05-01 22:53:41.000 122 21638.11 376.75 42697.86 88888.00 2024-05-01 22:53:42.000 122 21638.08 376.73 42697.85 88888.00 2024-05-01 22:53:43.000 122 21638.05 376.72 42697.91 88888.00 2024-05-01 22:53:44.000 122 21638.06 376.73 42697.98 88888.00 2024-05-01 22:53:45.000 122 21638.10 376.72 42697.97 47968.69 2024-05-01 22:53:46.000 122 21638.09 376.71 42697.93 88888.00 2024-05-01 22:53:47.000 122 21638.03 376.70 42697.90 88888.00 2024-05-01 22:53:48.000 122 21637.99 376.73 42697.89 88888.00 2024-05-01 22:53:49.000 122 21637.95 376.78 42697.89 88888.00 2024-05-01 22:53:50.000 122 21637.94 376.82 42697.88 47968.66 2024-05-01 22:53:51.000 122 21637.97 376.83 42697.89 88888.00 2024-05-01 22:53:52.000 122 21637.99 376.83 42697.93 88888.00 2024-05-01 22:53:53.000 122 21637.98 376.83 42697.93 88888.00 2024-05-01 22:53:54.000 122 21637.93 376.82 42697.90 88888.00 2024-05-01 22:53:55.000 122 21637.88 376.81 42697.88 47967.97 2024-05-01 22:53:56.000 122 21637.87 376.79 42697.87 88888.00 2024-05-01 22:53:57.000 122 21637.90 376.75 42697.89 88888.00 2024-05-01 22:53:58.000 122 21637.95 376.73 42697.88 88888.00 2024-05-01 22:53:59.000 122 21638.00 376.76 42697.88 88888.00 2024-05-01 22:54:00.000 122 21638.00 376.81 42697.89 47968.14 2024-05-01 22:54:01.000 122 21637.96 376.82 42697.89 88888.00 2024-05-01 22:54:02.000 122 21637.91 376.83 42697.88 88888.00 2024-05-01 22:54:03.000 122 21637.90 376.83 42697.88 88888.00 2024-05-01 22:54:04.000 122 21637.94 376.77 42697.87 88888.00 2024-05-01 22:54:05.000 122 21638.00 376.70 42697.90 47968.28 2024-05-01 22:54:06.000 122 21638.05 376.69 42697.95 88888.00 2024-05-01 22:54:07.000 122 21638.02 376.69 42697.95 88888.00 2024-05-01 22:54:08.000 122 21637.92 376.64 42697.89 88888.00 2024-05-01 22:54:09.000 122 21637.86 376.61 42697.81 88888.00 2024-05-01 22:54:10.000 122 21637.88 376.58 42697.79 47968.61 2024-05-01 22:54:11.000 122 21637.92 376.57 42697.83 88888.00 2024-05-01 22:54:12.000 122 21637.95 376.55 42697.83 88888.00 2024-05-01 22:54:13.000 122 21637.96 376.57 42697.79 88888.00 2024-05-01 22:54:14.000 122 21637.98 376.63 42697.78 88888.00 2024-05-01 22:54:15.000 122 21638.00 376.66 42697.79 47967.94 2024-05-01 22:54:16.000 122 21637.98 376.67 42697.81 88888.00 2024-05-01 22:54:17.000 122 21637.92 376.69 42697.83 88888.00 2024-05-01 22:54:18.000 122 21637.94 376.70 42697.84 88888.00 2024-05-01 22:54:19.000 122 21637.99 376.67 42697.84 88888.00 2024-05-01 22:54:20.000 122 21637.96 376.64 42697.81 47968.74 2024-05-01 22:54:21.000 122 21637.92 376.64 42697.76 88888.00 2024-05-01 22:54:22.000 122 21637.92 376.66 42697.70 88888.00 2024-05-01 22:54:23.000 122 21637.91 376.68 42697.68 88888.00 2024-05-01 22:54:24.000 122 21637.91 376.69 42697.70 88888.00 2024-05-01 22:54:25.000 122 21637.94 376.68 42697.74 99999.00 2024-05-01 22:54:26.000 122 21637.94 376.67 42697.74 99999.00 2024-05-01 22:54:27.000 122 21637.90 376.65 42697.73 99999.00 2024-05-01 22:54:28.000 122 21637.86 376.60 42697.72 99999.00 2024-05-01 22:54:29.000 122 21637.91 376.57 42697.72 99999.00 2024-05-01 22:54:30.000 122 21637.99 376.59 42697.72 47968.70 2024-05-01 22:54:31.000 122 21638.00 376.61 42697.73 88888.00 2024-05-01 22:54:32.000 122 21637.95 376.58 42697.76 88888.00 2024-05-01 22:54:33.000 122 21637.94 376.57 42697.77 88888.00 2024-05-01 22:54:34.000 122 21637.96 376.62 42697.72 88888.00 2024-05-01 22:54:35.000 122 21637.98 376.67 42697.69 47968.61 2024-05-01 22:54:36.000 122 21637.98 376.66 42697.73 88888.00 2024-05-01 22:54:37.000 122 21637.97 376.62 42697.79 88888.00 2024-05-01 22:54:38.000 122 21638.01 376.62 42697.82 88888.00 2024-05-01 22:54:39.000 122 21638.03 376.63 42697.79 88888.00 2024-05-01 22:54:40.000 122 21638.01 376.61 42697.74 47968.82 2024-05-01 22:54:41.000 122 21637.98 376.60 42697.72 88888.00 2024-05-01 22:54:42.000 122 21638.01 376.60 42697.73 88888.00 2024-05-01 22:54:43.000 122 21638.03 376.61 42697.76 88888.00 2024-05-01 22:54:44.000 122 21638.02 376.60 42697.78 88888.00 2024-05-01 22:54:45.000 122 21638.02 376.59 42697.77 47968.03 2024-05-01 22:54:46.000 122 21638.03 376.61 42697.74 88888.00 2024-05-01 22:54:47.000 122 21638.04 376.66 42697.73 88888.00 2024-05-01 22:54:48.000 122 21638.03 376.66 42697.74 88888.00 2024-05-01 22:54:49.000 122 21637.97 376.61 42697.77 88888.00 2024-05-01 22:54:50.000 122 21637.92 376.56 42697.79 47967.85 2024-05-01 22:54:51.000 122 21637.97 376.55 42697.78 88888.00 2024-05-01 22:54:52.000 122 21638.08 376.57 42697.79 88888.00 2024-05-01 22:54:53.000 122 21638.09 376.61 42697.79 88888.00 2024-05-01 22:54:54.000 122 21638.04 376.63 42697.78 88888.00 2024-05-01 22:54:55.000 122 21638.01 376.60 42697.79 47968.59 2024-05-01 22:54:56.000 122 21637.99 376.58 42697.83 88888.00 2024-05-01 22:54:57.000 122 21637.97 376.61 42697.85 88888.00 2024-05-01 22:54:58.000 122 21637.98 376.64 42697.84 88888.00 2024-05-01 22:54:59.000 122 21637.97 376.63 42697.81 88888.00 2024-05-01 22:55:00.000 122 21637.93 376.59 42697.81 47968.67 2024-05-01 22:55:01.000 122 21637.92 376.58 42697.84 88888.00 2024-05-01 22:55:02.000 122 21637.95 376.58 42697.86 88888.00 2024-05-01 22:55:03.000 122 21637.98 376.58 42697.88 88888.00 2024-05-01 22:55:04.000 122 21637.97 376.58 42697.93 88888.00 2024-05-01 22:55:05.000 122 21637.97 376.58 42697.94 47968.58 2024-05-01 22:55:06.000 122 21638.01 376.59 42697.89 88888.00 2024-05-01 22:55:07.000 122 21638.05 376.59 42697.85 88888.00 2024-05-01 22:55:08.000 122 21638.01 376.58 42697.85 88888.00 2024-05-01 22:55:09.000 122 21637.91 376.56 42697.84 88888.00 2024-05-01 22:55:10.000 122 21637.85 376.51 42697.82 47967.97 2024-05-01 22:55:11.000 122 21637.90 376.50 42697.82 88888.00 2024-05-01 22:55:12.000 122 21637.94 376.54 42697.84 88888.00 2024-05-01 22:55:13.000 122 21637.93 376.58 42697.84 88888.00 2024-05-01 22:55:14.000 122 21637.90 376.58 42697.85 88888.00 2024-05-01 22:55:15.000 122 21637.91 376.55 42697.89 47967.90 2024-05-01 22:55:16.000 122 21637.91 376.53 42697.93 88888.00 2024-05-01 22:55:17.000 122 21637.86 376.53 42697.93 88888.00 2024-05-01 22:55:18.000 122 21637.84 376.56 42697.90 88888.00 2024-05-01 22:55:19.000 122 21637.87 376.60 42697.87 88888.00 2024-05-01 22:55:20.000 122 21637.90 376.63 42697.89 47967.87 2024-05-01 22:55:21.000 122 21637.86 376.64 42697.93 88888.00 2024-05-01 22:55:22.000 122 21637.81 376.62 42697.94 88888.00 2024-05-01 22:55:23.000 122 21637.77 376.59 42697.96 88888.00 2024-05-01 22:55:24.000 122 21637.76 376.59 42697.96 88888.00 2024-05-01 22:55:25.000 122 21637.76 376.61 42697.91 47968.62 2024-05-01 22:55:26.000 122 21637.76 376.62 42697.87 88888.00 2024-05-01 22:55:27.000 122 21637.76 376.63 42697.89 88888.00 2024-05-01 22:55:28.000 122 21637.75 376.64 42697.91 88888.00 2024-05-01 22:55:29.000 122 21637.73 376.63 42697.87 88888.00 2024-05-01 22:55:30.000 122 21637.68 376.63 42697.84 47967.89 2024-05-01 22:55:31.000 122 21637.66 376.66 42697.84 88888.00 2024-05-01 22:55:32.000 122 21637.68 376.71 42697.84 88888.00 2024-05-01 22:55:33.000 122 21637.67 376.72 42697.81 88888.00 2024-05-01 22:55:34.000 122 21637.64 376.70 42697.76 88888.00 2024-05-01 22:55:35.000 122 21637.62 376.71 42697.73 47968.14 2024-05-01 22:55:36.000 122 21637.62 376.71 42697.73 88888.00 2024-05-01 22:55:37.000 122 21637.61 376.68 42697.73 88888.00 2024-05-01 22:55:38.000 122 21637.58 376.64 42697.75 88888.00 2024-05-01 22:55:39.000 122 21637.52 376.62 42697.77 88888.00 2024-05-01 22:55:40.000 122 21637.52 376.64 42697.76 47967.86 2024-05-01 22:55:41.000 122 21637.54 376.66 42697.74 88888.00 2024-05-01 22:55:42.000 122 21637.54 376.69 42697.73 88888.00 2024-05-01 22:55:43.000 122 21637.52 376.72 42697.73 88888.00 2024-05-01 22:55:44.000 122 21637.54 376.71 42697.77 88888.00 2024-05-01 22:55:45.000 122 21637.58 376.67 42697.83 47968.52 2024-05-01 22:55:46.000 122 21637.58 376.64 42697.85 88888.00 2024-05-01 22:55:47.000 122 21637.53 376.67 42697.83 88888.00 2024-05-01 22:55:48.000 122 21637.48 376.72 42697.83 88888.00 2024-05-01 22:55:49.000 122 21637.47 376.73 42697.84 88888.00 2024-05-01 22:55:50.000 122 21637.49 376.70 42697.85 47968.68 2024-05-01 22:55:51.000 122 21637.55 376.66 42697.86 88888.00 2024-05-01 22:55:52.000 122 21637.59 376.62 42697.86 88888.00 2024-05-01 22:55:53.000 122 21637.54 376.60 42697.86 88888.00 2024-05-01 22:55:54.000 122 21637.45 376.59 42697.86 88888.00 2024-05-01 22:55:55.000 122 21637.42 376.58 42697.86 47967.85 2024-05-01 22:55:56.000 122 21637.48 376.61 42697.85 88888.00 2024-05-01 22:55:57.000 122 21637.49 376.65 42697.83 88888.00 2024-05-01 22:55:58.000 122 21637.44 376.66 42697.81 88888.00 2024-05-01 22:55:59.000 122 21637.41 376.66 42697.80 88888.00 2024-05-01 22:56:00.000 122 21637.43 376.68 42697.82 47967.89 2024-05-01 22:56:01.000 122 21637.44 376.66 42697.85 88888.00 2024-05-01 22:56:02.000 122 21637.45 376.70 42697.87 88888.00 2024-05-01 22:56:03.000 122 21637.48 376.80 42697.86 88888.00 2024-05-01 22:56:04.000 122 21637.51 376.85 42697.82 88888.00 2024-05-01 22:56:05.000 122 21637.52 376.82 42697.81 47968.59 2024-05-01 22:56:06.000 122 21637.50 376.79 42697.83 88888.00 2024-05-01 22:56:07.000 122 21637.50 376.78 42697.84 88888.00 2024-05-01 22:56:08.000 122 21637.50 376.78 42697.82 88888.00 2024-05-01 22:56:09.000 122 21637.47 376.77 42697.81 88888.00 2024-05-01 22:56:10.000 122 21637.42 376.75 42697.79 47968.00 2024-05-01 22:56:11.000 122 21637.44 376.78 42697.78 88888.00 2024-05-01 22:56:12.000 122 21637.53 376.82 42697.80 88888.00 2024-05-01 22:56:13.000 122 21637.58 376.85 42697.83 88888.00 2024-05-01 22:56:14.000 122 21637.54 376.83 42697.87 88888.00 2024-05-01 22:56:15.000 122 21637.47 376.82 42697.88 47967.78 2024-05-01 22:56:16.000 122 21637.41 376.84 42697.85 88888.00 2024-05-01 22:56:17.000 122 21637.39 376.84 42697.83 88888.00 2024-05-01 22:56:18.000 122 21637.39 376.81 42697.84 88888.00 2024-05-01 22:56:19.000 122 21637.41 376.81 42697.86 88888.00 2024-05-01 22:56:20.000 122 21637.45 376.84 42697.86 47968.13 2024-05-01 22:56:21.000 122 21637.50 376.84 42697.83 88888.00 2024-05-01 22:56:22.000 122 21637.51 376.77 42697.82 88888.00 2024-05-01 22:56:23.000 122 21637.49 376.69 42697.86 88888.00 2024-05-01 22:56:24.000 122 21637.46 376.66 42697.85 88888.00 2024-05-01 22:56:25.000 122 21637.45 376.72 42697.82 47968.33 2024-05-01 22:56:26.000 122 21637.47 376.79 42697.82 88888.00 2024-05-01 22:56:27.000 122 21637.47 376.76 42697.84 88888.00 2024-05-01 22:56:28.000 122 21637.47 376.67 42697.84 88888.00 2024-05-01 22:56:29.000 122 21637.49 376.65 42697.84 88888.00 2024-05-01 22:56:30.000 122 21637.52 376.67 42697.84 47967.63 2024-05-01 22:56:31.000 122 21637.54 376.64 42697.83 88888.00 2024-05-01 22:56:32.000 122 21637.54 376.61 42697.81 88888.00 2024-05-01 22:56:33.000 122 21637.53 376.61 42697.79 88888.00 2024-05-01 22:56:34.000 122 21637.57 376.58 42697.78 88888.00 2024-05-01 22:56:35.000 122 21637.65 376.55 42697.80 47968.63 2024-05-01 22:56:36.000 122 21637.69 376.59 42697.83 88888.00 2024-05-01 22:56:37.000 122 21637.68 376.65 42697.85 88888.00 2024-05-01 22:56:38.000 122 21637.65 376.67 42697.85 88888.00 2024-05-01 22:56:39.000 122 21637.65 376.65 42697.86 88888.00 2024-05-01 22:56:40.000 122 21637.64 376.65 42697.85 47967.85 2024-05-01 22:56:41.000 122 21637.62 376.69 42697.84 88888.00 2024-05-01 22:56:42.000 122 21637.62 376.72 42697.83 88888.00 2024-05-01 22:56:43.000 122 21637.66 376.71 42697.83 88888.00 2024-05-01 22:56:44.000 122 21637.64 376.69 42697.83 88888.00 2024-05-01 22:56:45.000 122 21637.54 376.67 42697.84 47967.56 2024-05-01 22:56:46.000 122 21637.48 376.64 42697.82 88888.00 2024-05-01 22:56:47.000 122 21637.50 376.63 42697.79 88888.00 2024-05-01 22:56:48.000 122 21637.52 376.63 42697.77 88888.00 2024-05-01 22:56:49.000 122 21637.48 376.64 42697.73 88888.00 2024-05-01 22:56:50.000 122 21637.47 376.64 42697.72 47967.49 2024-05-01 22:56:51.000 122 21637.51 376.62 42697.77 88888.00 2024-05-01 22:56:52.000 122 21637.50 376.59 42697.84 88888.00 2024-05-01 22:56:53.000 122 21637.45 376.56 42697.85 88888.00 2024-05-01 22:56:54.000 122 21637.44 376.56 42697.81 88888.00 2024-05-01 22:56:55.000 122 21637.44 376.57 42697.77 47968.26 2024-05-01 22:56:56.000 122 21637.44 376.57 42697.75 88888.00 2024-05-01 22:56:57.000 122 21637.44 376.56 42697.75 88888.00 2024-05-01 22:56:58.000 122 21637.44 376.56 42697.75 88888.00 2024-05-01 22:56:59.000 122 21637.42 376.57 42697.73 88888.00 2024-05-01 22:57:00.000 122 21637.40 376.62 42697.71 47967.72 2024-05-01 22:57:01.000 122 21637.43 376.65 42697.72 88888.00 2024-05-01 22:57:02.000 122 21637.47 376.62 42697.75 88888.00 2024-05-01 22:57:03.000 122 21637.49 376.63 42697.80 88888.00 2024-05-01 22:57:04.000 122 21637.47 376.64 42697.82 88888.00 2024-05-01 22:57:05.000 122 21637.40 376.63 42697.79 47967.75 2024-05-01 22:57:06.000 122 21637.38 376.64 42697.73 88888.00 2024-05-01 22:57:07.000 122 21637.41 376.65 42697.67 88888.00 2024-05-01 22:57:08.000 122 21637.44 376.64 42697.65 88888.00 2024-05-01 22:57:09.000 122 21637.44 376.61 42697.66 88888.00 2024-05-01 22:57:10.000 122 21637.44 376.59 42697.69 47967.66 2024-05-01 22:57:11.000 122 21637.47 376.57 42697.73 88888.00 2024-05-01 22:57:12.000 122 21637.52 376.58 42697.73 88888.00 2024-05-01 22:57:13.000 122 21637.50 376.58 42697.69 88888.00 2024-05-01 22:57:14.000 122 21637.46 376.55 42697.68 88888.00 2024-05-01 22:57:15.000 122 21637.44 376.51 42697.69 47967.72 2024-05-01 22:57:16.000 122 21637.46 376.53 42697.68 88888.00 2024-05-01 22:57:17.000 122 21637.44 376.56 42697.64 88888.00 2024-05-01 22:57:18.000 122 21637.38 376.53 42697.63 88888.00 2024-05-01 22:57:19.000 122 21637.34 376.49 42697.63 88888.00 2024-05-01 22:57:20.000 122 21637.39 376.49 42697.65 47968.01 2024-05-01 22:57:21.000 122 21637.44 376.52 42697.65 88888.00 2024-05-01 22:57:22.000 122 21637.41 376.50 42697.63 88888.00 2024-05-01 22:57:23.000 122 21637.36 376.44 42697.64 88888.00 2024-05-01 22:57:24.000 122 21637.37 376.41 42697.65 88888.00 2024-05-01 22:57:25.000 122 21637.39 376.41 42697.64 47967.66 2024-05-01 22:57:26.000 122 21637.36 376.44 42697.61 88888.00 2024-05-01 22:57:27.000 122 21637.32 376.47 42697.57 88888.00 2024-05-01 22:57:28.000 122 21637.32 376.50 42697.59 88888.00 2024-05-01 22:57:29.000 122 21637.33 376.49 42697.64 88888.00 2024-05-01 22:57:30.000 122 21637.32 376.43 42697.65 47968.05 2024-05-01 22:57:31.000 122 21637.31 376.42 42697.64 88888.00 2024-05-01 22:57:32.000 122 21637.28 376.44 42697.62 88888.00 2024-05-01 22:57:33.000 122 21637.24 376.48 42697.60 88888.00 2024-05-01 22:57:34.000 122 21637.20 376.54 42697.60 88888.00 2024-05-01 22:57:35.000 122 21637.16 376.58 42697.59 47967.70 2024-05-01 22:57:36.000 122 21637.17 376.60 42697.58 88888.00 2024-05-01 22:57:37.000 122 21637.21 376.59 42697.61 88888.00 2024-05-01 22:57:38.000 122 21637.22 376.57 42697.62 88888.00 2024-05-01 22:57:39.000 122 21637.20 376.54 42697.61 88888.00 2024-05-01 22:57:40.000 122 21637.19 376.55 42697.64 47968.06 2024-05-01 22:57:41.000 122 21637.22 376.57 42697.69 88888.00 2024-05-01 22:57:42.000 122 21637.22 376.61 42697.69 88888.00 2024-05-01 22:57:43.000 122 21637.19 376.64 42697.70 88888.00 2024-05-01 22:57:44.000 122 21637.16 376.63 42697.71 88888.00 2024-05-01 22:57:45.000 122 21637.15 376.62 42697.70 47968.19 2024-05-01 22:57:46.000 122 21637.10 376.60 42697.68 88888.00 2024-05-01 22:57:47.000 122 21637.09 376.58 42697.67 88888.00 2024-05-01 22:57:48.000 122 21637.13 376.56 42697.69 88888.00 2024-05-01 22:57:49.000 122 21637.18 376.55 42697.70 88888.00 2024-05-01 22:57:50.000 122 21637.18 376.52 42697.72 47968.04 2024-05-01 22:57:51.000 122 21637.13 376.51 42697.72 88888.00 2024-05-01 22:57:52.000 122 21637.08 376.53 42697.70 88888.00 2024-05-01 22:57:53.000 122 21637.06 376.54 42697.71 88888.00 2024-05-01 22:57:54.000 122 21637.07 376.55 42697.75 88888.00 2024-05-01 22:57:55.000 122 21637.12 376.57 42697.77 47968.09 2024-05-01 22:57:56.000 122 21637.18 376.61 42697.76 88888.00 2024-05-01 22:57:57.000 122 21637.18 376.62 42697.75 88888.00 2024-05-01 22:57:58.000 122 21637.15 376.60 42697.74 88888.00 2024-05-01 22:57:59.000 122 21637.10 376.58 42697.73 88888.00 2024-05-01 22:58:00.000 122 21637.05 376.60 42697.76 47968.07 2024-05-01 22:58:01.000 122 21637.03 376.63 42697.80 88888.00 2024-05-01 22:58:02.000 122 21637.05 376.62 42697.84 88888.00 2024-05-01 22:58:03.000 122 21637.08 376.57 42697.88 88888.00 2024-05-01 22:58:04.000 122 21637.11 376.55 42697.88 88888.00 2024-05-01 22:58:05.000 122 21637.12 376.57 42697.83 47968.16 2024-05-01 22:58:06.000 122 21637.08 376.59 42697.78 88888.00 2024-05-01 22:58:07.000 122 21637.04 376.62 42697.76 88888.00 2024-05-01 22:58:08.000 122 21637.02 376.65 42697.80 88888.00 2024-05-01 22:58:09.000 122 21637.05 376.63 42697.83 88888.00 2024-05-01 22:58:10.000 122 21637.06 376.61 42697.84 47968.38 2024-05-01 22:58:11.000 122 21637.02 376.64 42697.86 88888.00 2024-05-01 22:58:12.000 122 21636.95 376.69 42697.83 88888.00 2024-05-01 22:58:13.000 122 21636.93 376.70 42697.78 88888.00 2024-05-01 22:58:14.000 122 21636.94 376.72 42697.76 88888.00 2024-05-01 22:58:15.000 122 21636.93 376.74 42697.78 99999.00 2024-05-01 22:58:16.000 122 21636.94 376.72 42697.80 99999.00 2024-05-01 22:58:17.000 122 21636.98 376.67 42697.84 99999.00 2024-05-01 22:58:18.000 122 21636.97 376.65 42697.87 99999.00 2024-05-01 22:58:19.000 122 21636.91 376.69 42697.86 99999.00 2024-05-01 22:58:20.000 122 21636.91 376.76 42697.85 47968.18 2024-05-01 22:58:21.000 122 21636.92 376.79 42697.87 88888.00 2024-05-01 22:58:22.000 122 21636.90 376.81 42697.90 88888.00 2024-05-01 22:58:23.000 122 21636.86 376.83 42697.91 88888.00 2024-05-01 22:58:24.000 122 21636.80 376.84 42697.87 88888.00 2024-05-01 22:58:25.000 122 21636.76 376.83 42697.83 47968.20 2024-05-01 22:58:26.000 122 21636.74 376.85 42697.85 88888.00 2024-05-01 22:58:27.000 122 21636.72 376.92 42697.88 88888.00 2024-05-01 22:58:28.000 122 21636.73 376.99 42697.88 88888.00 2024-05-01 22:58:29.000 122 21636.77 376.97 42697.86 88888.00 2024-05-01 22:58:30.000 122 21636.78 376.91 42697.82 47968.12 2024-05-01 22:58:31.000 122 21636.76 376.89 42697.83 88888.00 2024-05-01 22:58:32.000 122 21636.75 376.90 42697.87 88888.00 2024-05-01 22:58:33.000 122 21636.78 376.90 42697.93 88888.00 2024-05-01 22:58:34.000 122 21636.85 376.91 42697.97 88888.00 2024-05-01 22:58:35.000 122 21636.83 376.92 42697.96 47967.40 2024-05-01 22:58:36.000 122 21636.75 376.89 42697.95 88888.00 2024-05-01 22:58:37.000 122 21636.71 376.85 42697.96 88888.00 2024-05-01 22:58:38.000 122 21636.71 376.85 42697.95 88888.00 2024-05-01 22:58:39.000 122 21636.73 376.87 42697.91 88888.00 2024-05-01 22:58:40.000 122 21636.74 376.89 42697.91 47968.26 2024-05-01 22:58:41.000 122 21636.74 376.89 42697.92 88888.00 2024-05-01 22:58:42.000 122 21636.75 376.87 42697.93 88888.00 2024-05-01 22:58:43.000 122 21636.76 376.87 42697.94 88888.00 2024-05-01 22:58:44.000 122 21636.75 376.89 42697.97 88888.00 2024-05-01 22:58:45.000 122 21636.74 376.92 42697.98 47967.43 2024-05-01 22:58:46.000 122 21636.73 376.94 42697.95 88888.00 2024-05-01 22:58:47.000 122 21636.72 376.95 42697.92 88888.00 2024-05-01 22:58:48.000 122 21636.72 376.95 42697.93 88888.00 2024-05-01 22:58:49.000 122 21636.67 376.96 42697.94 88888.00 2024-05-01 22:58:50.000 122 21636.59 377.00 42697.94 47967.62 2024-05-01 22:58:51.000 122 21636.57 377.04 42697.95 88888.00 2024-05-01 22:58:52.000 122 21636.61 377.02 42697.96 88888.00 2024-05-01 22:58:53.000 122 21636.64 376.98 42697.96 88888.00 2024-05-01 22:58:54.000 122 21636.62 376.95 42697.97 88888.00 2024-05-01 22:58:55.000 122 21636.61 376.99 42698.01 47968.07 2024-05-01 22:58:56.000 122 21636.62 377.05 42698.04 88888.00 2024-05-01 22:58:57.000 122 21636.60 377.11 42698.06 88888.00 2024-05-01 22:58:58.000 122 21636.56 377.14 42698.04 88888.00 2024-05-01 22:58:59.000 122 21636.54 377.15 42698.03 88888.00 2024-05-01 22:59:00.000 122 21636.56 377.17 42698.02 47968.10 2024-05-01 22:59:01.000 122 21636.56 377.17 42698.00 88888.00 2024-05-01 22:59:02.000 122 21636.56 377.15 42697.97 88888.00 2024-05-01 22:59:03.000 122 21636.58 377.16 42697.98 88888.00 2024-05-01 22:59:04.000 122 21636.61 377.18 42698.00 88888.00 2024-05-01 22:59:05.000 122 21636.65 377.17 42698.00 47968.33 2024-05-01 22:59:06.000 122 21636.66 377.13 42698.03 88888.00 2024-05-01 22:59:07.000 122 21636.66 377.13 42698.09 88888.00 2024-05-01 22:59:08.000 122 21636.65 377.15 42698.11 88888.00 2024-05-01 22:59:09.000 122 21636.60 377.16 42698.07 88888.00 2024-05-01 22:59:10.000 122 21636.54 377.13 42698.02 47967.10 2024-05-01 22:59:11.000 122 21636.56 377.10 42697.99 88888.00 2024-05-01 22:59:12.000 122 21636.61 377.07 42698.01 88888.00 2024-05-01 22:59:13.000 122 21636.60 377.04 42698.01 88888.00 2024-05-01 22:59:14.000 122 21636.56 377.03 42697.99 88888.00 2024-05-01 22:59:15.000 122 21636.56 377.02 42697.99 47968.11 2024-05-01 22:59:16.000 122 21636.59 377.03 42698.02 88888.00 2024-05-01 22:59:17.000 122 21636.57 377.05 42698.01 88888.00 2024-05-01 22:59:18.000 122 21636.48 377.06 42697.96 88888.00 2024-05-01 22:59:19.000 122 21636.43 377.09 42697.91 88888.00 2024-05-01 22:59:20.000 122 21636.48 377.10 42697.88 47967.57 2024-05-01 22:59:21.000 122 21636.52 377.11 42697.88 88888.00 2024-05-01 22:59:22.000 122 21636.52 377.12 42697.90 88888.00 2024-05-01 22:59:23.000 122 21636.53 377.07 42697.94 88888.00 2024-05-01 22:59:24.000 122 21636.55 377.00 42697.94 88888.00 2024-05-01 22:59:25.000 122 21636.58 376.97 42697.92 47967.61 2024-05-01 22:59:26.000 122 21636.58 376.97 42697.91 88888.00 2024-05-01 22:59:27.000 122 21636.56 376.96 42697.93 88888.00 2024-05-01 22:59:28.000 122 21636.55 376.95 42697.93 88888.00 2024-05-01 22:59:29.000 122 21636.60 376.95 42697.89 88888.00 2024-05-01 22:59:30.000 122 21636.65 376.98 42697.89 47968.07 2024-05-01 22:59:31.000 122 21636.65 376.99 42697.91 88888.00 2024-05-01 22:59:32.000 122 21636.63 376.94 42697.93 88888.00 2024-05-01 22:59:33.000 122 21636.63 376.90 42697.95 88888.00 2024-05-01 22:59:34.000 122 21636.64 376.88 42697.96 88888.00 2024-05-01 22:59:35.000 122 21636.67 376.84 42697.99 47967.46 2024-05-01 22:59:36.000 122 21636.72 376.81 42698.00 88888.00 2024-05-01 22:59:37.000 122 21636.72 376.82 42697.96 88888.00 2024-05-01 22:59:38.000 122 21636.68 376.86 42697.88 88888.00 2024-05-01 22:59:39.000 122 21636.67 376.88 42697.86 88888.00 2024-05-01 22:59:40.000 122 21636.69 376.88 42697.87 47967.94 2024-05-01 22:59:41.000 122 21636.71 376.83 42697.87 88888.00 2024-05-01 22:59:42.000 122 21636.71 376.80 42697.88 88888.00 2024-05-01 22:59:43.000 122 21636.68 376.79 42697.91 88888.00 2024-05-01 22:59:44.000 122 21636.65 376.79 42697.91 88888.00 2024-05-01 22:59:45.000 122 21636.63 376.83 42697.91 47968.32 2024-05-01 22:59:46.000 122 21636.61 376.88 42697.88 88888.00 2024-05-01 22:59:47.000 122 21636.58 376.90 42697.86 88888.00 2024-05-01 22:59:48.000 122 21636.52 376.91 42697.86 88888.00 2024-05-01 22:59:49.000 122 21636.48 376.92 42697.84 88888.00 2024-05-01 22:59:50.000 122 21636.45 376.92 42697.82 47968.22 2024-05-01 22:59:51.000 122 21636.43 376.90 42697.82 88888.00 2024-05-01 22:59:52.000 122 21636.46 376.85 42697.83 88888.00 2024-05-01 22:59:53.000 122 21636.51 376.79 42697.82 88888.00 2024-05-01 22:59:54.000 122 21636.53 376.78 42697.81 88888.00 2024-05-01 22:59:55.000 122 21636.48 376.82 42697.81 47967.87 2024-05-01 22:59:56.000 122 21636.45 376.86 42697.82 88888.00 2024-05-01 22:59:57.000 122 21636.48 376.88 42697.85 88888.00 2024-05-01 22:59:58.000 122 21636.53 376.90 42697.86 88888.00 2024-05-01 22:59:59.000 122 21636.52 376.91 42697.83 88888.00 2024-05-01 23:00:00.000 122 21636.49 376.92 42697.75 47968.19 2024-05-01 23:00:01.000 122 21636.48 376.90 42697.71 88888.00 2024-05-01 23:00:02.000 122 21636.49 376.89 42697.75 88888.00 2024-05-01 23:00:03.000 122 21636.52 376.90 42697.76 88888.00 2024-05-01 23:00:04.000 122 21636.54 376.90 42697.72 88888.00 2024-05-01 23:00:05.000 122 21636.51 376.89 42697.69 47967.43 2024-05-01 23:00:06.000 122 21636.48 376.90 42697.69 88888.00 2024-05-01 23:00:07.000 122 21636.47 376.94 42697.70 88888.00 2024-05-01 23:00:08.000 122 21636.47 376.94 42697.74 88888.00 2024-05-01 23:00:09.000 122 21636.48 376.91 42697.80 88888.00 2024-05-01 23:00:10.000 122 21636.48 376.89 42697.82 47967.27 2024-05-01 23:00:11.000 122 21636.48 376.89 42697.80 88888.00 2024-05-01 23:00:12.000 122 21636.50 376.90 42697.78 88888.00 2024-05-01 23:00:13.000 122 21636.52 376.92 42697.78 88888.00 2024-05-01 23:00:14.000 122 21636.55 376.93 42697.77 88888.00 2024-05-01 23:00:15.000 122 21636.60 376.93 42697.79 47967.85 2024-05-01 23:00:16.000 122 21636.68 376.91 42697.80 88888.00 2024-05-01 23:00:17.000 122 21636.69 376.92 42697.82 88888.00 2024-05-01 23:00:18.000 122 21636.61 376.94 42697.85 88888.00 2024-05-01 23:00:19.000 122 21636.54 376.96 42697.86 88888.00 2024-05-01 23:00:20.000 122 21636.52 376.95 42697.83 47967.57 2024-05-01 23:00:21.000 122 21636.51 376.94 42697.79 88888.00 2024-05-01 23:00:22.000 122 21636.51 376.94 42697.78 88888.00 2024-05-01 23:00:23.000 122 21636.51 376.94 42697.81 88888.00 2024-05-01 23:00:24.000 122 21636.49 376.97 42697.85 88888.00 2024-05-01 23:00:25.000 122 21636.46 376.95 42697.88 47967.40 2024-05-01 23:00:26.000 122 21636.45 376.94 42697.85 88888.00 2024-05-01 23:00:27.000 122 21636.47 376.96 42697.80 88888.00 2024-05-01 23:00:28.000 122 21636.47 376.95 42697.80 88888.00 2024-05-01 23:00:29.000 122 21636.48 376.93 42697.83 88888.00 2024-05-01 23:00:30.000 122 21636.52 376.91 42697.86 47967.64 2024-05-01 23:00:31.000 122 21636.55 376.89 42697.88 88888.00 2024-05-01 23:00:32.000 122 21636.50 376.88 42697.88 88888.00 2024-05-01 23:00:33.000 122 21636.45 376.88 42697.91 88888.00 2024-05-01 23:00:34.000 122 21636.41 376.92 42697.94 88888.00 2024-05-01 23:00:35.000 122 21636.36 376.99 42697.95 47967.66 2024-05-01 23:00:36.000 122 21636.33 377.04 42697.92 88888.00 2024-05-01 23:00:37.000 122 21636.36 377.05 42697.91 88888.00 2024-05-01 23:00:38.000 122 21636.39 377.07 42697.95 88888.00 2024-05-01 23:00:39.000 122 21636.40 377.12 42697.98 88888.00 2024-05-01 23:00:40.000 122 21636.43 377.15 42697.90 47967.98 2024-05-01 23:00:41.000 122 21636.46 377.14 42697.82 88888.00 2024-05-01 23:00:42.000 122 21636.46 377.12 42697.79 88888.00 2024-05-01 23:00:43.000 122 21636.48 377.10 42697.80 88888.00 2024-05-01 23:00:44.000 122 21636.51 377.10 42697.82 88888.00 2024-05-01 23:00:45.000 122 21636.49 377.10 42697.86 47967.95 2024-05-01 23:00:46.000 122 21636.44 377.10 42697.90 88888.00 2024-05-01 23:00:47.000 122 21636.42 377.11 42697.94 88888.00 2024-05-01 23:00:48.000 122 21636.47 377.13 42697.94 88888.00 2024-05-01 23:00:49.000 122 21636.50 377.14 42697.94 88888.00 2024-05-01 23:00:50.000 122 21636.50 377.15 42697.96 47967.17 2024-05-01 23:00:51.000 122 21636.47 377.14 42697.97 88888.00 2024-05-01 23:00:52.000 122 21636.45 377.09 42697.98 88888.00 2024-05-01 23:00:53.000 122 21636.45 377.07 42698.00 88888.00 2024-05-01 23:00:54.000 122 21636.44 377.12 42698.03 88888.00 2024-05-01 23:00:55.000 122 21636.41 377.19 42698.03 47967.61 2024-05-01 23:00:56.000 122 21636.42 377.23 42697.96 88888.00 2024-05-01 23:00:57.000 122 21636.44 377.22 42697.89 88888.00 2024-05-01 23:00:58.000 122 21636.47 377.19 42697.91 88888.00 2024-05-01 23:00:59.000 122 21636.52 377.21 42697.97 88888.00 2024-05-01 23:01:00.000 122 21636.58 377.29 42698.04 47967.51 2024-05-01 23:01:01.000 122 21636.60 377.32 42698.06 88888.00 2024-05-01 23:01:02.000 122 21636.59 377.29 42698.01 88888.00 2024-05-01 23:01:03.000 122 21636.62 377.25 42697.96 88888.00 2024-05-01 23:01:04.000 122 21636.70 377.24 42697.94 88888.00 2024-05-01 23:01:05.000 122 21636.73 377.25 42697.95 47967.41 2024-05-01 23:01:06.000 122 21636.67 377.26 42697.94 88888.00 2024-05-01 23:01:07.000 122 21636.62 377.27 42697.96 88888.00 2024-05-01 23:01:08.000 122 21636.66 377.28 42698.00 88888.00 2024-05-01 23:01:09.000 122 21636.71 377.28 42698.02 88888.00 2024-05-01 23:01:10.000 122 21636.69 377.27 42698.01 47967.32 2024-05-01 23:01:11.000 122 21636.63 377.26 42697.99 88888.00 2024-05-01 23:01:12.000 122 21636.60 377.24 42697.98 88888.00 2024-05-01 23:01:13.000 122 21636.64 377.22 42697.95 88888.00 2024-05-01 23:01:14.000 122 21636.70 377.20 42697.89 88888.00 2024-05-01 23:01:15.000 122 21636.72 377.19 42697.84 47967.37 2024-05-01 23:01:16.000 122 21636.72 377.19 42697.83 88888.00 2024-05-01 23:01:17.000 122 21636.73 377.22 42697.85 88888.00 2024-05-01 23:01:18.000 122 21636.70 377.24 42697.86 88888.00 2024-05-01 23:01:19.000 122 21636.66 377.25 42697.84 88888.00 2024-05-01 23:01:20.000 122 21636.69 377.24 42697.85 47967.62 2024-05-01 23:01:21.000 122 21636.75 377.24 42697.85 88888.00 2024-05-01 23:01:22.000 122 21636.81 377.25 42697.82 88888.00 2024-05-01 23:01:23.000 122 21636.84 377.25 42697.80 88888.00 2024-05-01 23:01:24.000 122 21636.83 377.21 42697.80 88888.00 2024-05-01 23:01:25.000 122 21636.81 377.15 42697.80 47967.42 2024-05-01 23:01:26.000 122 21636.79 377.13 42697.79 88888.00 2024-05-01 23:01:27.000 122 21636.80 377.11 42697.81 88888.00 2024-05-01 23:01:28.000 122 21636.84 377.10 42697.81 88888.00 2024-05-01 23:01:29.000 122 21636.90 377.10 42697.80 88888.00 2024-05-01 23:01:30.000 122 21636.94 377.10 42697.80 47967.66 2024-05-01 23:01:31.000 122 21636.96 377.11 42697.82 88888.00 2024-05-01 23:01:32.000 122 21636.93 377.11 42697.79 88888.00 2024-05-01 23:01:33.000 122 21636.92 377.10 42697.76 88888.00 2024-05-01 23:01:34.000 122 21636.95 377.07 42697.79 88888.00 2024-05-01 23:01:35.000 122 21636.98 377.06 42697.81 47968.09 2024-05-01 23:01:36.000 122 21636.97 377.08 42697.78 88888.00 2024-05-01 23:01:37.000 122 21636.98 377.10 42697.76 88888.00 2024-05-01 23:01:38.000 122 21637.02 377.11 42697.78 88888.00 2024-05-01 23:01:39.000 122 21637.03 377.13 42697.79 88888.00 2024-05-01 23:01:40.000 122 21636.98 377.14 42697.76 47967.99 2024-05-01 23:01:41.000 122 21636.96 377.12 42697.72 88888.00 2024-05-01 23:01:42.000 122 21636.98 377.10 42697.73 88888.00 2024-05-01 23:01:43.000 122 21636.98 377.08 42697.72 88888.00 2024-05-01 23:01:44.000 122 21636.92 377.03 42697.69 88888.00 2024-05-01 23:01:45.000 122 21636.89 377.01 42697.68 47967.50 2024-05-01 23:01:46.000 122 21636.91 377.01 42697.68 88888.00 2024-05-01 23:01:47.000 122 21636.91 377.00 42697.68 88888.00 2024-05-01 23:01:48.000 122 21636.89 376.98 42697.66 88888.00 2024-05-01 23:01:49.000 122 21636.88 376.97 42697.66 88888.00 2024-05-01 23:01:50.000 122 21636.89 376.95 42697.66 47967.30 2024-05-01 23:01:51.000 122 21636.88 376.94 42697.65 88888.00 2024-05-01 23:01:52.000 122 21636.85 376.96 42697.64 88888.00 2024-05-01 23:01:53.000 122 21636.87 376.96 42697.67 88888.00 2024-05-01 23:01:54.000 122 21636.95 376.95 42697.68 88888.00 2024-05-01 23:01:55.000 122 21636.98 376.93 42697.65 47967.42 2024-05-01 23:01:56.000 122 21636.92 376.91 42697.61 88888.00 2024-05-01 23:01:57.000 122 21636.87 376.91 42697.59 88888.00 2024-05-01 23:01:58.000 122 21636.85 376.92 42697.59 88888.00 2024-05-01 23:01:59.000 122 21636.89 376.91 42697.60 88888.00 2024-05-01 23:02:00.000 122 21636.92 376.91 42697.59 47968.29 2024-05-01 23:02:01.000 122 21636.94 376.94 42697.56 88888.00 2024-05-01 23:02:02.000 122 21636.96 376.96 42697.54 88888.00 2024-05-01 23:02:03.000 122 21636.97 376.91 42697.52 88888.00 2024-05-01 23:02:04.000 122 21636.93 376.88 42697.49 88888.00 2024-05-01 23:02:05.000 122 21636.89 376.92 42697.49 47968.00 2024-05-01 23:02:06.000 122 21636.89 376.94 42697.53 88888.00 2024-05-01 23:02:07.000 122 21636.90 376.92 42697.54 88888.00 2024-05-01 23:02:08.000 122 21636.91 376.93 42697.51 88888.00 2024-05-01 23:02:09.000 122 21636.94 376.95 42697.48 88888.00 2024-05-01 23:02:10.000 122 21636.98 376.96 42697.50 47968.05 2024-05-01 23:02:11.000 122 21636.99 376.97 42697.57 88888.00 2024-05-01 23:02:12.000 122 21636.98 376.97 42697.63 88888.00 2024-05-01 23:02:13.000 122 21636.94 376.95 42697.63 88888.00 2024-05-01 23:02:14.000 122 21636.93 376.94 42697.60 88888.00 2024-05-01 23:02:15.000 122 21636.97 376.91 42697.58 47968.05 2024-05-01 23:02:16.000 122 21637.00 376.85 42697.56 88888.00 2024-05-01 23:02:17.000 122 21637.01 376.81 42697.54 88888.00 2024-05-01 23:02:18.000 122 21637.04 376.82 42697.52 88888.00 2024-05-01 23:02:19.000 122 21637.05 376.88 42697.51 88888.00 2024-05-01 23:02:20.000 122 21637.01 376.93 42697.49 47967.42 2024-05-01 23:02:21.000 122 21636.98 376.93 42697.44 88888.00 2024-05-01 23:02:22.000 122 21637.01 376.91 42697.43 88888.00 2024-05-01 23:02:23.000 122 21637.08 376.91 42697.46 88888.00 2024-05-01 23:02:24.000 122 21637.11 376.92 42697.51 88888.00 2024-05-01 23:02:25.000 122 21637.14 376.90 42697.50 47968.26 2024-05-01 23:02:26.000 122 21637.19 376.88 42697.45 88888.00 2024-05-01 23:02:27.000 122 21637.20 376.86 42697.42 88888.00 2024-05-01 23:02:28.000 122 21637.19 376.88 42697.44 88888.00 2024-05-01 23:02:29.000 122 21637.20 376.91 42697.46 88888.00 2024-05-01 23:02:30.000 122 21637.22 376.89 42697.48 47968.02 2024-05-01 23:02:31.000 122 21637.22 376.80 42697.46 88888.00 2024-05-01 23:02:32.000 122 21637.21 376.74 42697.43 88888.00 2024-05-01 23:02:33.000 122 21637.15 376.76 42697.41 88888.00 2024-05-01 23:02:34.000 122 21637.12 376.81 42697.43 88888.00 2024-05-01 23:02:35.000 122 21637.18 376.84 42697.45 47967.99 2024-05-01 23:02:36.000 122 21637.27 376.86 42697.49 88888.00 2024-05-01 23:02:37.000 122 21637.31 376.87 42697.48 88888.00 2024-05-01 23:02:38.000 122 21637.32 376.81 42697.46 88888.00 2024-05-01 23:02:39.000 122 21637.35 376.76 42697.47 88888.00 2024-05-01 23:02:40.000 122 21637.38 376.74 42697.48 47967.97 2024-05-01 23:02:41.000 122 21637.39 376.71 42697.45 88888.00 2024-05-01 23:02:42.000 122 21637.38 376.69 42697.41 88888.00 2024-05-01 23:02:43.000 122 21637.34 376.68 42697.37 88888.00 2024-05-01 23:02:44.000 122 21637.29 376.67 42697.33 88888.00 2024-05-01 23:02:45.000 122 21637.29 376.68 42697.32 47967.16 2024-05-01 23:02:46.000 122 21637.34 376.71 42697.35 88888.00 2024-05-01 23:02:47.000 122 21637.39 376.75 42697.40 88888.00 2024-05-01 23:02:48.000 122 21637.40 376.76 42697.42 88888.00 2024-05-01 23:02:49.000 122 21637.38 376.75 42697.38 88888.00 2024-05-01 23:02:50.000 122 21637.35 376.73 42697.36 47967.71 2024-05-01 23:02:51.000 122 21637.33 376.72 42697.36 88888.00 2024-05-01 23:02:52.000 122 21637.33 376.72 42697.35 88888.00 2024-05-01 23:02:53.000 122 21637.33 376.70 42697.35 88888.00 2024-05-01 23:02:54.000 122 21637.31 376.68 42697.37 88888.00 2024-05-01 23:02:55.000 122 21637.30 376.69 42697.39 47967.92 2024-05-01 23:02:56.000 122 21637.32 376.71 42697.37 88888.00 2024-05-01 23:02:57.000 122 21637.35 376.71 42697.32 88888.00 2024-05-01 23:02:58.000 122 21637.35 376.70 42697.31 88888.00 2024-05-01 23:02:59.000 122 21637.34 376.67 42697.34 88888.00 2024-05-01 23:03:00.000 122 21637.35 376.65 42697.33 47967.38 2024-05-01 23:03:01.000 122 21637.39 376.69 42697.32 88888.00 2024-05-01 23:03:02.000 122 21637.43 376.72 42697.31 88888.00 2024-05-01 23:03:03.000 122 21637.43 376.70 42697.29 88888.00 2024-05-01 23:03:04.000 122 21637.42 376.68 42697.25 88888.00 2024-05-01 23:03:05.000 122 21637.40 376.67 42697.23 47967.37 2024-05-01 23:03:06.000 122 21637.37 376.70 42697.25 88888.00 2024-05-01 23:03:07.000 122 21637.34 376.77 42697.27 88888.00 2024-05-01 23:03:08.000 122 21637.34 376.82 42697.26 88888.00 2024-05-01 23:03:09.000 122 21637.35 376.83 42697.22 88888.00 2024-05-01 23:03:10.000 122 21637.35 376.79 42697.23 47967.44 2024-05-01 23:03:11.000 122 21637.34 376.75 42697.26 88888.00 2024-05-01 23:03:12.000 122 21637.33 376.77 42697.25 88888.00 2024-05-01 23:03:13.000 122 21637.31 376.76 42697.22 88888.00 2024-05-01 23:03:14.000 122 21637.29 376.67 42697.22 88888.00 2024-05-01 23:03:15.000 122 21637.32 376.63 42697.24 47968.03 2024-05-01 23:03:16.000 122 21637.36 376.69 42697.22 88888.00 2024-05-01 23:03:17.000 122 21637.35 376.75 42697.21 88888.00 2024-05-01 23:03:18.000 122 21637.33 376.77 42697.26 88888.00 2024-05-01 23:03:19.000 122 21637.35 376.85 42697.27 88888.00 2024-05-01 23:03:20.000 122 21637.37 376.92 42697.24 47968.23 2024-05-01 23:03:21.000 122 21637.40 376.89 42697.22 88888.00 2024-05-01 23:03:22.000 122 21637.40 376.85 42697.24 88888.00 2024-05-01 23:03:23.000 122 21637.35 376.86 42697.25 88888.00 2024-05-01 23:03:24.000 122 21637.31 376.89 42697.23 88888.00 2024-05-01 23:03:25.000 122 21637.33 376.92 42697.27 47967.20 2024-05-01 23:03:26.000 122 21637.39 376.97 42697.35 88888.00 2024-05-01 23:03:27.000 122 21637.41 377.02 42697.43 88888.00 2024-05-01 23:03:28.000 122 21637.40 377.02 42697.41 88888.00 2024-05-01 23:03:29.000 122 21637.36 377.00 42697.36 88888.00 2024-05-01 23:03:30.000 122 21637.35 377.01 42697.33 47967.52 2024-05-01 23:03:31.000 122 21637.38 377.05 42697.34 88888.00 2024-05-01 23:03:32.000 122 21637.41 377.07 42697.37 88888.00 2024-05-01 23:03:33.000 122 21637.43 377.08 42697.38 88888.00 2024-05-01 23:03:34.000 122 21637.41 377.08 42697.38 88888.00 2024-05-01 23:03:35.000 122 21637.37 377.09 42697.38 47967.47 2024-05-01 23:03:36.000 122 21637.34 377.10 42697.38 88888.00 2024-05-01 23:03:37.000 122 21637.34 377.12 42697.40 88888.00 2024-05-01 23:03:38.000 122 21637.35 377.17 42697.43 88888.00 2024-05-01 23:03:39.000 122 21637.34 377.18 42697.45 88888.00 2024-05-01 23:03:40.000 122 21637.33 377.17 42697.45 47967.36 2024-05-01 23:03:41.000 122 21637.36 377.20 42697.42 88888.00 2024-05-01 23:03:42.000 122 21637.40 377.22 42697.39 88888.00 2024-05-01 23:03:43.000 122 21637.38 377.22 42697.38 88888.00 2024-05-01 23:03:44.000 122 21637.29 377.22 42697.40 88888.00 2024-05-01 23:03:45.000 122 21637.26 377.25 42697.46 47967.83 2024-05-01 23:03:46.000 122 21637.30 377.29 42697.54 88888.00 2024-05-01 23:03:47.000 122 21637.32 377.33 42697.54 88888.00 2024-05-01 23:03:48.000 122 21637.31 377.36 42697.50 88888.00 2024-05-01 23:03:49.000 122 21637.28 377.37 42697.47 88888.00 2024-05-01 23:03:50.000 122 21637.27 377.34 42697.47 47968.21 2024-05-01 23:03:51.000 122 21637.25 377.29 42697.47 88888.00 2024-05-01 23:03:52.000 122 21637.20 377.26 42697.46 88888.00 2024-05-01 23:03:53.000 122 21637.19 377.27 42697.46 88888.00 2024-05-01 23:03:54.000 122 21637.26 377.30 42697.46 88888.00 2024-05-01 23:03:55.000 122 21637.34 377.35 42697.47 47967.30 2024-05-01 23:03:56.000 122 21637.37 377.35 42697.49 88888.00 2024-05-01 23:03:57.000 122 21637.39 377.29 42697.49 88888.00 2024-05-01 23:03:58.000 122 21637.44 377.25 42697.50 88888.00 2024-05-01 23:03:59.000 122 21637.48 377.28 42697.50 88888.00 2024-05-01 23:04:00.000 122 21637.46 377.33 42697.46 47968.39 2024-05-01 23:04:01.000 122 21637.42 377.35 42697.47 88888.00 2024-05-01 23:04:02.000 122 21637.42 377.32 42697.51 88888.00 2024-05-01 23:04:03.000 122 21637.42 377.29 42697.54 88888.00 2024-05-01 23:04:04.000 122 21637.40 377.30 42697.54 88888.00 2024-05-01 23:04:05.000 122 21637.41 377.34 42697.53 47967.65 2024-05-01 23:04:06.000 122 21637.47 377.39 42697.50 88888.00 2024-05-01 23:04:07.000 122 21637.48 377.44 42697.49 88888.00 2024-05-01 23:04:08.000 122 21637.47 377.46 42697.51 88888.00 2024-05-01 23:04:09.000 122 21637.44 377.44 42697.53 88888.00 2024-05-01 23:04:10.000 122 21637.40 377.43 42697.54 47968.46 2024-05-01 23:04:11.000 122 21637.39 377.44 42697.54 88888.00 2024-05-01 23:04:12.000 122 21637.39 377.45 42697.54 88888.00 2024-05-01 23:04:13.000 122 21637.39 377.45 42697.56 88888.00 2024-05-01 23:04:14.000 122 21637.41 377.46 42697.59 88888.00 2024-05-01 23:04:15.000 122 21637.43 377.47 42697.57 47968.27 2024-05-01 23:04:16.000 122 21637.39 377.49 42697.57 88888.00 2024-05-01 23:04:17.000 122 21637.31 377.49 42697.59 88888.00 2024-05-01 23:04:18.000 122 21637.28 377.48 42697.59 88888.00 2024-05-01 23:04:19.000 122 21637.31 377.47 42697.55 88888.00 2024-05-01 23:04:20.000 122 21637.32 377.46 42697.54 47968.10 2024-05-01 23:04:21.000 122 21637.31 377.50 42697.55 88888.00 2024-05-01 23:04:22.000 122 21637.33 377.54 42697.56 88888.00 2024-05-01 23:04:23.000 122 21637.38 377.55 42697.59 88888.00 2024-05-01 23:04:24.000 122 21637.42 377.54 42697.62 88888.00 2024-05-01 23:04:25.000 122 21637.43 377.53 42697.61 47968.08 2024-05-01 23:04:26.000 122 21637.39 377.54 42697.61 88888.00 2024-05-01 23:04:27.000 122 21637.36 377.56 42697.64 88888.00 2024-05-01 23:04:28.000 122 21637.40 377.57 42697.64 88888.00 2024-05-01 23:04:29.000 122 21637.43 377.56 42697.62 88888.00 2024-05-01 23:04:30.000 122 21637.41 377.57 42697.64 47967.36 2024-05-01 23:04:31.000 122 21637.39 377.60 42697.67 88888.00 2024-05-01 23:04:32.000 122 21637.40 377.61 42697.67 88888.00 2024-05-01 23:04:33.000 122 21637.42 377.58 42697.64 88888.00 2024-05-01 23:04:34.000 122 21637.47 377.57 42697.62 88888.00 2024-05-01 23:04:35.000 122 21637.51 377.61 42697.62 47968.15 2024-05-01 23:04:36.000 122 21637.51 377.64 42697.66 88888.00 2024-05-01 23:04:37.000 122 21637.47 377.64 42697.66 88888.00 2024-05-01 23:04:38.000 122 21637.43 377.61 42697.63 88888.00 2024-05-01 23:04:39.000 122 21637.42 377.56 42697.59 88888.00 2024-05-01 23:04:40.000 122 21637.45 377.51 42697.60 47967.78 2024-05-01 23:04:41.000 122 21637.49 377.54 42697.65 88888.00 2024-05-01 23:04:42.000 122 21637.53 377.60 42697.67 88888.00 2024-05-01 23:04:43.000 122 21637.59 377.62 42697.62 88888.00 2024-05-01 23:04:44.000 122 21637.66 377.61 42697.57 88888.00 2024-05-01 23:04:45.000 122 21637.67 377.61 42697.51 47968.46 2024-05-01 23:04:46.000 122 21637.62 377.61 42697.46 88888.00 2024-05-01 23:04:47.000 122 21637.59 377.58 42697.46 88888.00 2024-05-01 23:04:48.000 122 21637.62 377.55 42697.52 88888.00 2024-05-01 23:04:49.000 122 21637.62 377.53 42697.53 88888.00 2024-05-01 23:04:50.000 122 21637.58 377.52 42697.50 47967.59 2024-05-01 23:04:51.000 122 21637.58 377.52 42697.52 88888.00 2024-05-01 23:04:52.000 122 21637.62 377.51 42697.56 88888.00 2024-05-01 23:04:53.000 122 21637.65 377.47 42697.58 88888.00 2024-05-01 23:04:54.000 122 21637.63 377.46 42697.61 88888.00 2024-05-01 23:04:55.000 122 21637.61 377.50 42697.62 47968.15 2024-05-01 23:04:56.000 122 21637.66 377.52 42697.63 88888.00 2024-05-01 23:04:57.000 122 21637.72 377.54 42697.65 88888.00 2024-05-01 23:04:58.000 122 21637.76 377.59 42697.66 88888.00 2024-05-01 23:04:59.000 122 21637.78 377.62 42697.64 88888.00 2024-05-01 23:05:00.000 122 21637.81 377.60 42697.63 47968.36 2024-05-01 23:05:01.000 122 21637.80 377.54 42697.64 88888.00 2024-05-01 23:05:02.000 122 21637.76 377.52 42697.65 88888.00 2024-05-01 23:05:03.000 122 21637.79 377.61 42697.63 88888.00 2024-05-01 23:05:04.000 122 21637.85 377.68 42697.59 88888.00 2024-05-01 23:05:05.000 122 21637.85 377.68 42697.55 47967.74 2024-05-01 23:05:06.000 122 21637.80 377.65 42697.53 88888.00 2024-05-01 23:05:07.000 122 21637.77 377.59 42697.51 88888.00 2024-05-01 23:05:08.000 122 21637.78 377.54 42697.50 88888.00 2024-05-01 23:05:09.000 122 21637.80 377.51 42697.51 88888.00 2024-05-01 23:05:10.000 122 21637.80 377.47 42697.49 47968.31 2024-05-01 23:05:11.000 122 21637.78 377.45 42697.46 88888.00 2024-05-01 23:05:12.000 122 21637.77 377.49 42697.46 88888.00 2024-05-01 23:05:13.000 122 21637.79 377.53 42697.46 88888.00 2024-05-01 23:05:14.000 122 21637.83 377.56 42697.47 88888.00 2024-05-01 23:05:15.000 122 21637.84 377.57 42697.50 47968.16 2024-05-01 23:05:16.000 122 21637.87 377.57 42697.50 88888.00 2024-05-01 23:05:17.000 122 21637.90 377.53 42697.48 88888.00 2024-05-01 23:05:18.000 122 21637.92 377.49 42697.46 88888.00 2024-05-01 23:05:19.000 122 21637.94 377.50 42697.44 88888.00 2024-05-01 23:05:20.000 122 21637.98 377.58 42697.41 47968.08 2024-05-01 23:05:21.000 122 21638.02 377.64 42697.40 88888.00 2024-05-01 23:05:22.000 122 21638.04 377.63 42697.43 88888.00 2024-05-01 23:05:23.000 122 21638.07 377.59 42697.45 88888.00 2024-05-01 23:05:24.000 122 21638.13 377.56 42697.45 88888.00 2024-05-01 23:05:25.000 122 21638.16 377.54 42697.46 47967.84 2024-05-01 23:05:26.000 122 21638.14 377.53 42697.44 88888.00 2024-05-01 23:05:27.000 122 21638.12 377.51 42697.39 88888.00 2024-05-01 23:05:28.000 122 21638.12 377.50 42697.34 88888.00 2024-05-01 23:05:29.000 122 21638.14 377.49 42697.32 88888.00 2024-05-01 23:05:30.000 122 21638.19 377.49 42697.31 47968.16 2024-05-01 23:05:31.000 122 21638.23 377.45 42697.32 88888.00 2024-05-01 23:05:32.000 122 21638.22 377.39 42697.34 88888.00 2024-05-01 23:05:33.000 122 21638.20 377.40 42697.33 88888.00 2024-05-01 23:05:34.000 122 21638.20 377.48 42697.34 88888.00 2024-05-01 23:05:35.000 122 21638.18 377.52 42697.35 47968.48 2024-05-01 23:05:36.000 122 21638.16 377.51 42697.34 88888.00 2024-05-01 23:05:37.000 122 21638.18 377.49 42697.31 88888.00 2024-05-01 23:05:38.000 122 21638.20 377.46 42697.30 88888.00 2024-05-01 23:05:39.000 122 21638.19 377.43 42697.32 88888.00 2024-05-01 23:05:40.000 122 21638.16 377.42 42697.34 47967.83 2024-05-01 23:05:41.000 122 21638.13 377.43 42697.31 88888.00 2024-05-01 23:05:42.000 122 21638.10 377.43 42697.26 88888.00 2024-05-01 23:05:43.000 122 21638.10 377.41 42697.25 88888.00 2024-05-01 23:05:44.000 122 21638.10 377.39 42697.27 88888.00 2024-05-01 23:05:45.000 122 21638.05 377.36 42697.27 47968.40 2024-05-01 23:05:46.000 122 21638.01 377.35 42697.23 88888.00 2024-05-01 23:05:47.000 122 21637.99 377.32 42697.20 88888.00 2024-05-01 23:05:48.000 122 21637.98 377.29 42697.21 88888.00 2024-05-01 23:05:49.000 122 21638.00 377.29 42697.22 88888.00 2024-05-01 23:05:50.000 122 21638.06 377.34 42697.23 47967.26 2024-05-01 23:05:51.000 122 21638.07 377.39 42697.23 88888.00 2024-05-01 23:05:52.000 122 21638.03 377.40 42697.21 88888.00 2024-05-01 23:05:53.000 122 21638.01 377.39 42697.18 88888.00 2024-05-01 23:05:54.000 122 21638.01 377.37 42697.17 88888.00 2024-05-01 23:05:55.000 122 21638.02 377.38 42697.19 47968.06 2024-05-01 23:05:56.000 122 21638.02 377.40 42697.24 88888.00 2024-05-01 23:05:57.000 122 21637.99 377.43 42697.28 88888.00 2024-05-01 23:05:58.000 122 21638.00 377.44 42697.27 88888.00 2024-05-01 23:05:59.000 122 21638.05 377.43 42697.23 88888.00 2024-05-01 23:06:00.000 122 21638.07 377.42 42697.23 47967.40 2024-05-01 23:06:01.000 122 21638.04 377.43 42697.25 88888.00 2024-05-01 23:06:02.000 122 21638.02 377.46 42697.26 88888.00 2024-05-01 23:06:03.000 122 21638.02 377.51 42697.25 88888.00 2024-05-01 23:06:04.000 122 21638.00 377.54 42697.23 88888.00 2024-05-01 23:06:05.000 122 21638.00 377.54 42697.23 47967.41 2024-05-01 23:06:06.000 122 21638.06 377.54 42697.24 88888.00 2024-05-01 23:06:07.000 122 21638.12 377.53 42697.25 88888.00 2024-05-01 23:06:08.000 122 21638.07 377.52 42697.27 88888.00 2024-05-01 23:06:09.000 122 21637.98 377.54 42697.30 88888.00 2024-05-01 23:06:10.000 122 21637.97 377.53 42697.32 47968.33 2024-05-01 23:06:11.000 122 21638.02 377.47 42697.33 88888.00 2024-05-01 23:06:12.000 122 21638.05 377.44 42697.31 88888.00 2024-05-01 23:06:13.000 122 21638.03 377.49 42697.27 88888.00 2024-05-01 23:06:14.000 122 21638.01 377.54 42697.26 88888.00 2024-05-01 23:06:15.000 122 21638.02 377.58 42697.29 47967.85 2024-05-01 23:06:16.000 122 21638.02 377.61 42697.32 88888.00 2024-05-01 23:06:17.000 122 21638.00 377.61 42697.32 88888.00 2024-05-01 23:06:18.000 122 21638.00 377.60 42697.33 88888.00 2024-05-01 23:06:19.000 122 21638.02 377.59 42697.35 88888.00 2024-05-01 23:06:20.000 122 21638.02 377.58 42697.39 47968.24 2024-05-01 23:06:21.000 122 21638.02 377.62 42697.40 88888.00 2024-05-01 23:06:22.000 122 21638.00 377.67 42697.42 88888.00 2024-05-01 23:06:23.000 122 21638.00 377.70 42697.46 88888.00 2024-05-01 23:06:24.000 122 21637.99 377.67 42697.51 88888.00 2024-05-01 23:06:25.000 122 21637.98 377.62 42697.54 47967.72 2024-05-01 23:06:26.000 122 21637.98 377.59 42697.54 88888.00 2024-05-01 23:06:27.000 122 21637.99 377.61 42697.50 88888.00 2024-05-01 23:06:28.000 122 21638.01 377.64 42697.46 88888.00 2024-05-01 23:06:29.000 122 21638.04 377.64 42697.47 88888.00 2024-05-01 23:06:30.000 122 21638.10 377.63 42697.51 47968.31 2024-05-01 23:06:31.000 122 21638.15 377.65 42697.54 88888.00 2024-05-01 23:06:32.000 122 21638.13 377.68 42697.54 88888.00 2024-05-01 23:06:33.000 122 21638.10 377.70 42697.56 88888.00 2024-05-01 23:06:34.000 122 21638.10 377.70 42697.59 88888.00 2024-05-01 23:06:35.000 122 21638.11 377.71 42697.57 47967.72 2024-05-01 23:06:36.000 122 21638.15 377.72 42697.53 88888.00 2024-05-01 23:06:37.000 122 21638.18 377.74 42697.50 88888.00 2024-05-01 23:06:38.000 122 21638.19 377.77 42697.47 88888.00 2024-05-01 23:06:39.000 122 21638.18 377.81 42697.48 88888.00 2024-05-01 23:06:40.000 122 21638.15 377.84 42697.53 47968.55 2024-05-01 23:06:41.000 122 21638.13 377.83 42697.57 88888.00 2024-05-01 23:06:42.000 122 21638.13 377.80 42697.57 88888.00 2024-05-01 23:06:43.000 122 21638.14 377.80 42697.50 88888.00 2024-05-01 23:06:44.000 122 21638.15 377.84 42697.44 88888.00 2024-05-01 23:06:45.000 122 21638.18 377.85 42697.44 47968.01 2024-05-01 23:06:46.000 122 21638.19 377.81 42697.46 88888.00 2024-05-01 23:06:47.000 122 21638.17 377.76 42697.46 88888.00 2024-05-01 23:06:48.000 122 21638.17 377.75 42697.50 88888.00 2024-05-01 23:06:49.000 122 21638.22 377.74 42697.55 88888.00 2024-05-01 23:06:50.000 122 21638.25 377.74 42697.55 47968.48 2024-05-01 23:06:51.000 122 21638.23 377.74 42697.50 88888.00 2024-05-01 23:06:52.000 122 21638.23 377.71 42697.48 88888.00 2024-05-01 23:06:53.000 122 21638.26 377.71 42697.50 88888.00 2024-05-01 23:06:54.000 122 21638.27 377.74 42697.50 88888.00 2024-05-01 23:06:55.000 122 21638.28 377.75 42697.47 47968.36 2024-05-01 23:06:56.000 122 21638.31 377.75 42697.46 88888.00 2024-05-01 23:06:57.000 122 21638.31 377.75 42697.50 88888.00 2024-05-01 23:06:58.000 122 21638.31 377.76 42697.54 88888.00 2024-05-01 23:06:59.000 122 21638.33 377.77 42697.56 88888.00 2024-05-01 23:07:00.000 122 21638.34 377.76 42697.53 47968.48 2024-05-01 23:07:01.000 122 21638.34 377.77 42697.46 88888.00 2024-05-01 23:07:02.000 122 21638.33 377.79 42697.43 88888.00 2024-05-01 23:07:03.000 122 21638.32 377.78 42697.47 88888.00 2024-05-01 23:07:04.000 122 21638.32 377.76 42697.52 88888.00 2024-05-01 23:07:05.000 122 21638.33 377.76 42697.54 47968.56 2024-05-01 23:07:06.000 122 21638.35 377.78 42697.54 88888.00 2024-05-01 23:07:07.000 122 21638.36 377.80 42697.56 88888.00 2024-05-01 23:07:08.000 122 21638.33 377.82 42697.60 88888.00 2024-05-01 23:07:09.000 122 21638.32 377.83 42697.60 88888.00 2024-05-01 23:07:10.000 122 21638.34 377.82 42697.55 47967.53 2024-05-01 23:07:11.000 122 21638.32 377.80 42697.50 88888.00 2024-05-01 23:07:12.000 122 21638.28 377.81 42697.48 88888.00 2024-05-01 23:07:13.000 122 21638.30 377.87 42697.47 88888.00 2024-05-01 23:07:14.000 122 21638.32 377.90 42697.46 88888.00 2024-05-01 23:07:15.000 122 21638.32 377.88 42697.48 47968.69 2024-05-01 23:07:16.000 122 21638.32 377.85 42697.51 88888.00 2024-05-01 23:07:17.000 122 21638.29 377.85 42697.51 88888.00 2024-05-01 23:07:18.000 122 21638.26 377.87 42697.50 88888.00 2024-05-01 23:07:19.000 122 21638.26 377.87 42697.52 88888.00 2024-05-01 23:07:20.000 122 21638.26 377.88 42697.53 47967.87 2024-05-01 23:07:21.000 122 21638.26 377.91 42697.52 88888.00 2024-05-01 23:07:22.000 122 21638.31 377.92 42697.54 88888.00 2024-05-01 23:07:23.000 122 21638.35 377.94 42697.54 88888.00 2024-05-01 23:07:24.000 122 21638.36 377.95 42697.54 88888.00 2024-05-01 23:07:25.000 122 21638.38 377.96 42697.54 47967.81 2024-05-01 23:07:26.000 122 21638.40 377.98 42697.52 88888.00 2024-05-01 23:07:27.000 122 21638.38 377.98 42697.49 88888.00 2024-05-01 23:07:28.000 122 21638.37 377.96 42697.50 88888.00 2024-05-01 23:07:29.000 122 21638.40 377.93 42697.54 88888.00 2024-05-01 23:07:30.000 122 21638.42 377.96 42697.57 47968.37 2024-05-01 23:07:31.000 122 21638.40 377.98 42697.56 88888.00 2024-05-01 23:07:32.000 122 21638.36 377.95 42697.54 88888.00 2024-05-01 23:07:33.000 122 21638.35 377.93 42697.54 88888.00 2024-05-01 23:07:34.000 122 21638.35 377.96 42697.53 88888.00 2024-05-01 23:07:35.000 122 21638.30 377.99 42697.50 47967.84 2024-05-01 23:07:36.000 122 21638.23 377.98 42697.47 88888.00 2024-05-01 23:07:37.000 122 21638.20 377.97 42697.48 88888.00 2024-05-01 23:07:38.000 122 21638.23 377.96 42697.52 88888.00 2024-05-01 23:07:39.000 122 21638.25 377.99 42697.54 88888.00 2024-05-01 23:07:40.000 122 21638.21 378.06 42697.57 47967.89 2024-05-01 23:07:41.000 122 21638.14 378.07 42697.57 88888.00 2024-05-01 23:07:42.000 122 21638.12 378.02 42697.59 88888.00 2024-05-01 23:07:43.000 122 21638.18 377.99 42697.63 88888.00 2024-05-01 23:07:44.000 122 21638.24 377.96 42697.63 88888.00 2024-05-01 23:07:45.000 122 21638.25 377.98 42697.60 47968.13 2024-05-01 23:07:46.000 122 21638.24 378.02 42697.61 88888.00 2024-05-01 23:07:47.000 122 21638.22 378.05 42697.64 88888.00 2024-05-01 23:07:48.000 122 21638.24 378.04 42697.69 88888.00 2024-05-01 23:07:49.000 122 21638.25 378.01 42697.73 88888.00 2024-05-01 23:07:50.000 122 21638.18 378.00 42697.71 47968.70 2024-05-01 23:07:51.000 122 21638.11 378.03 42697.64 88888.00 2024-05-01 23:07:52.000 122 21638.10 378.04 42697.63 88888.00 2024-05-01 23:07:53.000 122 21638.11 377.96 42697.67 88888.00 2024-05-01 23:07:54.000 122 21638.12 377.90 42697.70 88888.00 2024-05-01 23:07:55.000 122 21638.11 377.91 42697.66 47968.48 2024-05-01 23:07:56.000 122 21638.12 377.94 42697.62 88888.00 2024-05-01 23:07:57.000 122 21638.15 377.96 42697.62 88888.00 2024-05-01 23:07:58.000 122 21638.16 378.00 42697.63 88888.00 2024-05-01 23:07:59.000 122 21638.13 377.99 42697.62 88888.00 2024-05-01 23:08:00.000 122 21638.09 377.96 42697.62 47968.69 2024-05-01 23:08:01.000 122 21638.06 377.94 42697.60 88888.00 2024-05-01 23:08:02.000 122 21638.03 377.96 42697.59 88888.00 2024-05-01 23:08:03.000 122 21638.07 378.01 42697.63 88888.00 2024-05-01 23:08:04.000 122 21638.09 378.02 42697.66 88888.00 2024-05-01 23:08:05.000 122 21638.07 378.02 42697.68 47967.83 2024-05-01 23:08:06.000 122 21638.04 378.01 42697.71 88888.00 2024-05-01 23:08:07.000 122 21638.06 378.02 42697.74 88888.00 2024-05-01 23:08:08.000 122 21638.11 378.05 42697.75 88888.00 2024-05-01 23:08:09.000 122 21638.15 378.07 42697.72 88888.00 2024-05-01 23:08:10.000 122 21638.13 378.05 42697.70 47968.64 2024-05-01 23:08:11.000 122 21638.10 378.04 42697.73 88888.00 2024-05-01 23:08:12.000 122 21638.07 378.06 42697.78 88888.00 2024-05-01 23:08:13.000 122 21638.01 378.07 42697.78 88888.00 2024-05-01 23:08:14.000 122 21637.94 378.06 42697.78 88888.00 2024-05-01 23:08:15.000 122 21637.93 378.05 42697.81 47967.78 2024-05-01 23:08:16.000 122 21637.95 378.08 42697.81 88888.00 2024-05-01 23:08:17.000 122 21637.95 378.11 42697.78 88888.00 2024-05-01 23:08:18.000 122 21637.94 378.11 42697.75 88888.00 2024-05-01 23:08:19.000 122 21637.95 378.13 42697.75 88888.00 2024-05-01 23:08:20.000 122 21637.98 378.15 42697.77 47967.99 2024-05-01 23:08:21.000 122 21637.97 378.13 42697.75 88888.00 2024-05-01 23:08:22.000 122 21637.94 378.14 42697.74 88888.00 2024-05-01 23:08:23.000 122 21637.97 378.15 42697.76 88888.00 2024-05-01 23:08:24.000 122 21637.98 378.12 42697.80 88888.00 2024-05-01 23:08:25.000 122 21637.97 378.07 42697.82 47967.98 2024-05-01 23:08:26.000 122 21637.97 378.07 42697.83 88888.00 2024-05-01 23:08:27.000 122 21638.00 378.10 42697.82 88888.00 2024-05-01 23:08:28.000 122 21638.02 378.09 42697.81 88888.00 2024-05-01 23:08:29.000 122 21637.97 378.08 42697.83 88888.00 2024-05-01 23:08:30.000 122 21637.88 378.14 42697.85 47968.71 2024-05-01 23:08:31.000 122 21637.84 378.21 42697.82 88888.00 2024-05-01 23:08:32.000 122 21637.87 378.24 42697.80 88888.00 2024-05-01 23:08:33.000 122 21637.92 378.26 42697.81 88888.00 2024-05-01 23:08:34.000 122 21637.95 378.25 42697.82 88888.00 2024-05-01 23:08:35.000 122 21637.96 378.26 42697.82 47968.69 2024-05-01 23:08:36.000 122 21637.99 378.29 42697.83 88888.00 2024-05-01 23:08:37.000 122 21638.01 378.30 42697.85 88888.00 2024-05-01 23:08:38.000 122 21637.98 378.28 42697.84 88888.00 2024-05-01 23:08:39.000 122 21637.92 378.29 42697.84 88888.00 2024-05-01 23:08:40.000 122 21637.90 378.30 42697.86 47968.67 2024-05-01 23:08:41.000 122 21637.91 378.31 42697.88 88888.00 2024-05-01 23:08:42.000 122 21637.93 378.35 42697.85 88888.00 2024-05-01 23:08:43.000 122 21637.93 378.37 42697.84 88888.00 2024-05-01 23:08:44.000 122 21637.95 378.37 42697.85 88888.00 2024-05-01 23:08:45.000 122 21637.98 378.36 42697.86 47968.06 2024-05-01 23:08:46.000 122 21638.01 378.31 42697.86 88888.00 2024-05-01 23:08:47.000 122 21638.05 378.26 42697.84 88888.00 2024-05-01 23:08:48.000 122 21638.11 378.26 42697.82 88888.00 2024-05-01 23:08:49.000 122 21638.13 378.30 42697.82 88888.00 2024-05-01 23:08:50.000 122 21638.11 378.37 42697.81 47968.24 2024-05-01 23:08:51.000 122 21638.10 378.42 42697.79 88888.00 2024-05-01 23:08:52.000 122 21638.12 378.42 42697.77 88888.00 2024-05-01 23:08:53.000 122 21638.14 378.42 42697.79 88888.00 2024-05-01 23:08:54.000 122 21638.13 378.43 42697.80 88888.00 2024-05-01 23:08:55.000 122 21638.11 378.46 42697.82 47968.26 2024-05-01 23:08:56.000 122 21638.14 378.48 42697.83 88888.00 2024-05-01 23:08:57.000 122 21638.20 378.43 42697.83 88888.00 2024-05-01 23:08:58.000 122 21638.21 378.36 42697.81 88888.00 2024-05-01 23:08:59.000 122 21638.18 378.33 42697.79 88888.00 2024-05-01 23:09:00.000 122 21638.19 378.37 42697.78 47968.58 2024-05-01 23:09:01.000 122 21638.27 378.45 42697.74 88888.00 2024-05-01 23:09:02.000 122 21638.34 378.49 42697.72 88888.00 2024-05-01 23:09:03.000 122 21638.35 378.47 42697.73 88888.00 2024-05-01 23:09:04.000 122 21638.36 378.47 42697.80 88888.00 2024-05-01 23:09:05.000 122 21638.40 378.51 42697.83 47968.53 2024-05-01 23:09:06.000 122 21638.40 378.56 42697.79 88888.00 2024-05-01 23:09:07.000 122 21638.37 378.58 42697.75 88888.00 2024-05-01 23:09:08.000 122 21638.35 378.57 42697.77 88888.00 2024-05-01 23:09:09.000 122 21638.42 378.55 42697.81 88888.00 2024-05-01 23:09:10.000 122 21638.50 378.52 42697.80 47968.60 2024-05-01 23:09:11.000 122 21638.52 378.52 42697.77 88888.00 2024-05-01 23:09:12.000 122 21638.53 378.53 42697.75 88888.00 2024-05-01 23:09:13.000 122 21638.55 378.56 42697.75 88888.00 2024-05-01 23:09:14.000 122 21638.59 378.58 42697.79 88888.00 2024-05-01 23:09:15.000 122 21638.62 378.53 42697.81 47969.01 2024-05-01 23:09:16.000 122 21638.63 378.46 42697.78 88888.00 2024-05-01 23:09:17.000 122 21638.62 378.46 42697.73 88888.00 2024-05-01 23:09:18.000 122 21638.65 378.51 42697.70 88888.00 2024-05-01 23:09:19.000 122 21638.70 378.54 42697.69 88888.00 2024-05-01 23:09:20.000 122 21638.74 378.55 42697.70 47968.46 2024-05-01 23:09:21.000 122 21638.73 378.56 42697.73 88888.00 2024-05-01 23:09:22.000 122 21638.71 378.56 42697.77 88888.00 2024-05-01 23:09:23.000 122 21638.70 378.56 42697.77 88888.00 2024-05-01 23:09:24.000 122 21638.70 378.56 42697.75 88888.00 2024-05-01 23:09:25.000 122 21638.70 378.54 42697.73 47968.06 2024-05-01 23:09:26.000 122 21638.72 378.51 42697.73 88888.00 2024-05-01 23:09:27.000 122 21638.78 378.53 42697.73 88888.00 2024-05-01 23:09:28.000 122 21638.85 378.58 42697.73 88888.00 2024-05-01 23:09:29.000 122 21638.87 378.60 42697.74 88888.00 2024-05-01 23:09:30.000 122 21638.89 378.59 42697.76 47968.36 2024-05-01 23:09:31.000 122 21638.93 378.60 42697.75 88888.00 2024-05-01 23:09:32.000 122 21638.94 378.62 42697.72 88888.00 2024-05-01 23:09:33.000 122 21638.96 378.62 42697.69 88888.00 2024-05-01 23:09:34.000 122 21639.01 378.62 42697.67 88888.00 2024-05-01 23:09:35.000 122 21639.04 378.61 42697.66 47969.15 2024-05-01 23:09:36.000 122 21639.01 378.62 42697.66 88888.00 2024-05-01 23:09:37.000 122 21638.98 378.67 42697.66 88888.00 2024-05-01 23:09:38.000 122 21639.01 378.70 42697.65 88888.00 2024-05-01 23:09:39.000 122 21639.09 378.66 42697.62 88888.00 2024-05-01 23:09:40.000 122 21639.12 378.60 42697.61 47969.15 2024-05-01 23:09:41.000 122 21639.06 378.62 42697.64 88888.00 2024-05-01 23:09:42.000 122 21639.02 378.67 42697.66 88888.00 2024-05-01 23:09:43.000 122 21639.04 378.68 42697.65 88888.00 2024-05-01 23:09:44.000 122 21639.11 378.66 42697.62 88888.00 2024-05-01 23:09:45.000 122 21639.13 378.67 42697.62 47968.43 2024-05-01 23:09:46.000 122 21639.10 378.68 42697.63 88888.00 2024-05-01 23:09:47.000 122 21639.07 378.68 42697.62 88888.00 2024-05-01 23:09:48.000 122 21639.04 378.66 42697.62 88888.00 2024-05-01 23:09:49.000 122 21639.04 378.65 42697.62 88888.00 2024-05-01 23:09:50.000 122 21639.10 378.65 42697.64 47969.12 2024-05-01 23:09:51.000 122 21639.16 378.64 42697.64 88888.00 2024-05-01 23:09:52.000 122 21639.16 378.64 42697.62 88888.00 2024-05-01 23:09:53.000 122 21639.12 378.65 42697.61 88888.00 2024-05-01 23:09:54.000 122 21639.09 378.65 42697.60 88888.00 2024-05-01 23:09:55.000 122 21639.09 378.65 42697.59 47968.95 2024-05-01 23:09:56.000 122 21639.11 378.65 42697.59 88888.00 2024-05-01 23:09:57.000 122 21639.10 378.67 42697.57 88888.00 2024-05-01 23:09:58.000 122 21639.05 378.69 42697.55 88888.00 2024-05-01 23:09:59.000 122 21639.01 378.70 42697.54 88888.00 2024-05-01 23:10:00.000 122 21638.98 378.76 42697.52 47968.91 2024-05-01 23:10:01.000 122 21638.98 378.81 42697.53 88888.00 2024-05-01 23:10:02.000 122 21639.01 378.84 42697.56 88888.00 2024-05-01 23:10:03.000 122 21639.01 378.84 42697.59 88888.00 2024-05-01 23:10:04.000 122 21638.96 378.84 42697.58 88888.00 2024-05-01 23:10:05.000 122 21638.93 378.84 42697.57 47968.23 2024-05-01 23:10:06.000 122 21638.95 378.85 42697.59 88888.00 2024-05-01 23:10:07.000 122 21638.98 378.83 42697.62 88888.00 2024-05-01 23:10:08.000 122 21638.99 378.82 42697.61 88888.00 2024-05-01 23:10:09.000 122 21638.97 378.84 42697.56 88888.00 2024-05-01 23:10:10.000 122 21638.95 378.86 42697.53 47968.48 2024-05-01 23:10:11.000 122 21638.95 378.85 42697.54 88888.00 2024-05-01 23:10:12.000 122 21638.97 378.83 42697.57 88888.00 2024-05-01 23:10:13.000 122 21638.99 378.81 42697.59 88888.00 2024-05-01 23:10:14.000 122 21639.00 378.83 42697.57 88888.00 2024-05-01 23:10:15.000 122 21639.02 378.90 42697.56 47968.49 2024-05-01 23:10:16.000 122 21639.03 378.95 42697.61 88888.00 2024-05-01 23:10:17.000 122 21639.00 378.96 42697.67 88888.00 2024-05-01 23:10:18.000 122 21638.95 378.98 42697.69 88888.00 2024-05-01 23:10:19.000 122 21638.94 379.00 42697.64 88888.00 2024-05-01 23:10:20.000 122 21638.97 378.98 42697.61 47968.34 2024-05-01 23:10:21.000 122 21638.99 378.95 42697.61 88888.00 2024-05-01 23:10:22.000 122 21638.98 378.92 42697.61 88888.00 2024-05-01 23:10:23.000 122 21638.96 378.90 42697.61 88888.00 2024-05-01 23:10:24.000 122 21638.92 378.94 42697.63 88888.00 2024-05-01 23:10:25.000 122 21638.86 379.01 42697.66 47968.58 2024-05-01 23:10:26.000 122 21638.81 379.05 42697.65 88888.00 2024-05-01 23:10:27.000 122 21638.77 379.06 42697.63 88888.00 2024-05-01 23:10:28.000 122 21638.79 379.08 42697.64 88888.00 2024-05-01 23:10:29.000 122 21638.79 379.10 42697.66 88888.00 2024-05-01 23:10:30.000 122 21638.78 379.09 42697.67 47968.55 2024-05-01 23:10:31.000 122 21638.82 379.06 42697.68 88888.00 2024-05-01 23:10:32.000 122 21638.83 379.01 42697.68 88888.00 2024-05-01 23:10:33.000 122 21638.80 379.00 42697.66 88888.00 2024-05-01 23:10:34.000 122 21638.78 379.07 42697.62 88888.00 2024-05-01 23:10:35.000 122 21638.79 379.15 42697.60 47968.52 2024-05-01 23:10:36.000 122 21638.79 379.15 42697.61 88888.00 2024-05-01 23:10:37.000 122 21638.80 379.14 42697.64 88888.00 2024-05-01 23:10:38.000 122 21638.85 379.14 42697.70 88888.00 2024-05-01 23:10:39.000 122 21638.86 379.14 42697.73 88888.00 2024-05-01 23:10:40.000 122 21638.84 379.15 42697.72 47969.02 2024-05-01 23:10:41.000 122 21638.85 379.15 42697.74 88888.00 2024-05-01 23:10:42.000 122 21638.84 379.13 42697.78 88888.00 2024-05-01 23:10:43.000 122 21638.83 379.13 42697.79 88888.00 2024-05-01 23:10:44.000 122 21638.86 379.16 42697.78 88888.00 2024-05-01 23:10:45.000 122 21638.93 379.19 42697.76 47968.55 2024-05-01 23:10:46.000 122 21638.96 379.20 42697.75 88888.00 2024-05-01 23:10:47.000 122 21638.89 379.18 42697.76 88888.00 2024-05-01 23:10:48.000 122 21638.78 379.18 42697.79 88888.00 2024-05-01 23:10:49.000 122 21638.73 379.20 42697.81 88888.00 2024-05-01 23:10:50.000 122 21638.72 379.22 42697.80 47968.38 2024-05-01 23:10:51.000 122 21638.70 379.24 42697.79 88888.00 2024-05-01 23:10:52.000 122 21638.71 379.22 42697.76 88888.00 2024-05-01 23:10:53.000 122 21638.73 379.17 42697.71 88888.00 2024-05-01 23:10:54.000 122 21638.71 379.12 42697.69 88888.00 2024-05-01 23:10:55.000 122 21638.64 379.13 42697.73 47969.00 2024-05-01 23:10:56.000 122 21638.56 379.19 42697.77 88888.00 2024-05-01 23:10:57.000 122 21638.56 379.25 42697.80 88888.00 2024-05-01 23:10:58.000 122 21638.57 379.28 42697.81 88888.00 2024-05-01 23:10:59.000 122 21638.55 379.24 42697.79 88888.00 2024-05-01 23:11:00.000 122 21638.52 379.20 42697.77 47969.01 2024-05-01 23:11:01.000 122 21638.53 379.21 42697.76 88888.00 2024-05-01 23:11:02.000 122 21638.53 379.25 42697.77 88888.00 2024-05-01 23:11:03.000 122 21638.51 379.27 42697.80 88888.00 2024-05-01 23:11:04.000 122 21638.48 379.25 42697.81 88888.00 2024-05-01 23:11:05.000 122 21638.48 379.21 42697.82 47969.22 2024-05-01 23:11:06.000 122 21638.52 379.17 42697.86 88888.00 2024-05-01 23:11:07.000 122 21638.56 379.15 42697.90 88888.00 2024-05-01 23:11:08.000 122 21638.55 379.16 42697.89 88888.00 2024-05-01 23:11:09.000 122 21638.52 379.20 42697.86 88888.00 2024-05-01 23:11:10.000 122 21638.51 379.23 42697.85 47968.12 2024-05-01 23:11:11.000 122 21638.51 379.23 42697.86 88888.00 2024-05-01 23:11:12.000 122 21638.50 379.22 42697.89 88888.00 2024-05-01 23:11:13.000 122 21638.51 379.23 42697.92 88888.00 2024-05-01 23:11:14.000 122 21638.55 379.24 42697.93 88888.00 2024-05-01 23:11:15.000 122 21638.55 379.24 42697.89 47968.56 2024-05-01 23:11:16.000 122 21638.51 379.21 42697.84 88888.00 2024-05-01 23:11:17.000 122 21638.50 379.19 42697.79 88888.00 2024-05-01 23:11:18.000 122 21638.55 379.21 42697.79 88888.00 2024-05-01 23:11:19.000 122 21638.58 379.24 42697.82 88888.00 2024-05-01 23:11:20.000 122 21638.56 379.26 42697.84 47968.98 2024-05-01 23:11:21.000 122 21638.53 379.23 42697.82 88888.00 2024-05-01 23:11:22.000 122 21638.53 379.18 42697.83 88888.00 2024-05-01 23:11:23.000 122 21638.56 379.17 42697.85 88888.00 2024-05-01 23:11:24.000 122 21638.60 379.21 42697.88 88888.00 2024-05-01 23:11:25.000 122 21638.58 379.24 42697.90 47968.62 2024-05-01 23:11:26.000 122 21638.53 379.23 42697.90 88888.00 2024-05-01 23:11:27.000 122 21638.52 379.22 42697.90 88888.00 2024-05-01 23:11:28.000 122 21638.55 379.22 42697.90 88888.00 2024-05-01 23:11:29.000 122 21638.58 379.20 42697.87 88888.00 2024-05-01 23:11:30.000 122 21638.60 379.19 42697.85 47968.53 2024-05-01 23:11:31.000 122 21638.60 379.20 42697.86 88888.00 2024-05-01 23:11:32.000 122 21638.57 379.19 42697.88 88888.00 2024-05-01 23:11:33.000 122 21638.52 379.14 42697.86 88888.00 2024-05-01 23:11:34.000 122 21638.49 379.10 42697.82 88888.00 2024-05-01 23:11:35.000 122 21638.47 379.10 42697.81 47968.52 2024-05-01 23:11:36.000 122 21638.48 379.11 42697.81 88888.00 2024-05-01 23:11:37.000 122 21638.53 379.10 42697.79 88888.00 2024-05-01 23:11:38.000 122 21638.56 379.09 42697.79 88888.00 2024-05-01 23:11:39.000 122 21638.54 379.12 42697.81 88888.00 2024-05-01 23:11:40.000 122 21638.52 379.16 42697.81 47968.90 2024-05-01 23:11:41.000 122 21638.50 379.17 42697.82 88888.00 2024-05-01 23:11:42.000 122 21638.51 379.12 42697.85 88888.00 2024-05-01 23:11:43.000 122 21638.51 379.05 42697.86 88888.00 2024-05-01 23:11:44.000 122 21638.51 379.01 42697.82 88888.00 2024-05-01 23:11:45.000 122 21638.53 378.99 42697.79 47969.28 2024-05-01 23:11:46.000 122 21638.55 378.98 42697.78 88888.00 2024-05-01 23:11:47.000 122 21638.56 378.97 42697.80 88888.00 2024-05-01 23:11:48.000 122 21638.56 378.93 42697.84 88888.00 2024-05-01 23:11:49.000 122 21638.56 378.87 42697.85 88888.00 2024-05-01 23:11:50.000 122 21638.56 378.83 42697.82 47968.98 2024-05-01 23:11:51.000 122 21638.58 378.87 42697.81 88888.00 2024-05-01 23:11:52.000 122 21638.61 378.91 42697.83 88888.00 2024-05-01 23:11:53.000 122 21638.64 378.94 42697.84 88888.00 2024-05-01 23:11:54.000 122 21638.65 378.96 42697.81 88888.00 2024-05-01 23:11:55.000 122 21638.63 378.98 42697.76 47968.58 2024-05-01 23:11:56.000 122 21638.64 378.98 42697.73 88888.00 2024-05-01 23:11:57.000 122 21638.67 378.96 42697.73 88888.00 2024-05-01 23:11:58.000 122 21638.67 378.97 42697.72 88888.00 2024-05-01 23:11:59.000 122 21638.67 378.99 42697.74 88888.00 2024-05-01 23:12:00.000 122 21638.72 378.98 42697.76 47969.15 2024-05-01 23:12:01.000 122 21638.75 378.93 42697.76 88888.00 2024-05-01 23:12:02.000 122 21638.73 378.87 42697.76 88888.00 2024-05-01 23:12:03.000 122 21638.74 378.87 42697.79 88888.00 2024-05-01 23:12:04.000 122 21638.81 378.89 42697.79 88888.00 2024-05-01 23:12:05.000 122 21638.82 378.86 42697.75 47968.52 2024-05-01 23:12:06.000 122 21638.76 378.79 42697.72 88888.00 2024-05-01 23:12:07.000 122 21638.78 378.75 42697.72 88888.00 2024-05-01 23:12:08.000 122 21638.82 378.74 42697.69 88888.00 2024-05-01 23:12:09.000 122 21638.83 378.78 42697.70 88888.00 2024-05-01 23:12:10.000 122 21638.83 378.85 42697.75 47968.87 2024-05-01 23:12:11.000 122 21638.82 378.88 42697.76 88888.00 2024-05-01 23:12:12.000 122 21638.81 378.88 42697.72 88888.00 2024-05-01 23:12:13.000 122 21638.81 378.89 42697.66 88888.00 2024-05-01 23:12:14.000 122 21638.80 378.89 42697.62 88888.00 2024-05-01 23:12:15.000 122 21638.77 378.88 42697.60 47968.41 2024-05-01 23:12:16.000 122 21638.77 378.85 42697.59 88888.00 2024-05-01 23:12:17.000 122 21638.77 378.82 42697.60 88888.00 2024-05-01 23:12:18.000 122 21638.75 378.81 42697.63 88888.00 2024-05-01 23:12:19.000 122 21638.73 378.82 42697.65 88888.00 2024-05-01 23:12:20.000 122 21638.75 378.85 42697.68 47968.66 2024-05-01 23:12:21.000 122 21638.77 378.86 42697.69 88888.00 2024-05-01 23:12:22.000 122 21638.75 378.83 42697.71 88888.00 2024-05-01 23:12:23.000 122 21638.73 378.76 42697.70 88888.00 2024-05-01 23:12:24.000 122 21638.75 378.71 42697.66 88888.00 2024-05-01 23:12:25.000 122 21638.79 378.69 42697.66 47968.22 2024-05-01 23:12:26.000 122 21638.82 378.72 42697.69 88888.00 2024-05-01 23:12:27.000 122 21638.83 378.76 42697.69 88888.00 2024-05-01 23:12:28.000 122 21638.82 378.78 42697.65 88888.00 2024-05-01 23:12:29.000 122 21638.84 378.77 42697.62 88888.00 2024-05-01 23:12:30.000 122 21638.89 378.75 42697.62 47969.34 2024-05-01 23:12:31.000 122 21638.91 378.72 42697.64 88888.00 2024-05-01 23:12:32.000 122 21638.91 378.70 42697.64 88888.00 2024-05-01 23:12:33.000 122 21638.92 378.70 42697.61 88888.00 2024-05-01 23:12:34.000 122 21638.92 378.72 42697.59 88888.00 2024-05-01 23:12:35.000 122 21638.92 378.73 42697.60 47968.29 2024-05-01 23:12:36.000 122 21638.94 378.73 42697.62 88888.00 2024-05-01 23:12:37.000 122 21639.00 378.74 42697.63 88888.00 2024-05-01 23:12:38.000 122 21639.06 378.77 42697.63 88888.00 2024-05-01 23:12:39.000 122 21639.05 378.79 42697.62 88888.00 2024-05-01 23:12:40.000 122 21638.98 378.77 42697.58 47968.95 2024-05-01 23:12:41.000 122 21638.97 378.74 42697.55 88888.00 2024-05-01 23:12:42.000 122 21639.03 378.72 42697.57 88888.00 2024-05-01 23:12:43.000 122 21639.06 378.69 42697.59 88888.00 2024-05-01 23:12:44.000 122 21639.03 378.68 42697.59 88888.00 2024-05-01 23:12:45.000 122 21638.98 378.71 42697.59 47968.32 2024-05-01 23:12:46.000 122 21638.93 378.75 42697.57 88888.00 2024-05-01 23:12:47.000 122 21638.90 378.76 42697.54 88888.00 2024-05-01 23:12:48.000 122 21638.89 378.75 42697.53 88888.00 2024-05-01 23:12:49.000 122 21638.87 378.78 42697.53 88888.00 2024-05-01 23:12:50.000 122 21638.87 378.81 42697.48 47969.00 2024-05-01 23:12:51.000 122 21638.85 378.78 42697.43 88888.00 2024-05-01 23:12:52.000 122 21638.79 378.71 42697.40 88888.00 2024-05-01 23:12:53.000 122 21638.78 378.68 42697.43 88888.00 2024-05-01 23:12:54.000 122 21638.84 378.72 42697.45 88888.00 2024-05-01 23:12:55.000 122 21638.87 378.77 42697.46 47969.10 2024-05-01 23:12:56.000 122 21638.84 378.78 42697.47 88888.00 2024-05-01 23:12:57.000 122 21638.82 378.76 42697.49 88888.00 2024-05-01 23:12:58.000 122 21638.83 378.75 42697.49 88888.00 2024-05-01 23:12:59.000 122 21638.84 378.72 42697.48 88888.00 2024-05-01 23:13:00.000 122 21638.87 378.70 42697.47 47968.26 2024-05-01 23:13:01.000 122 21638.91 378.71 42697.50 88888.00 2024-05-01 23:13:02.000 122 21638.90 378.69 42697.54 88888.00 2024-05-01 23:13:03.000 122 21638.82 378.67 42697.56 88888.00 2024-05-01 23:13:04.000 122 21638.75 378.68 42697.54 88888.00 2024-05-01 23:13:05.000 122 21638.77 378.70 42697.54 47968.22 2024-05-01 23:13:06.000 122 21638.89 378.71 42697.57 88888.00 2024-05-01 23:13:07.000 122 21638.98 378.71 42697.56 88888.00 2024-05-01 23:13:08.000 122 21638.99 378.72 42697.50 88888.00 2024-05-01 23:13:09.000 122 21638.96 378.74 42697.49 88888.00 2024-05-01 23:13:10.000 122 21638.97 378.73 42697.53 47968.86 2024-05-01 23:13:11.000 122 21638.97 378.70 42697.57 88888.00 2024-05-01 23:13:12.000 122 21638.91 378.70 42697.59 88888.00 2024-05-01 23:13:13.000 122 21638.85 378.73 42697.56 88888.00 2024-05-01 23:13:14.000 122 21638.88 378.72 42697.51 88888.00 2024-05-01 23:13:15.000 122 21638.94 378.74 42697.47 47967.81 2024-05-01 23:13:16.000 122 21638.97 378.80 42697.46 88888.00 2024-05-01 23:13:17.000 122 21638.97 378.82 42697.46 88888.00 2024-05-01 23:13:18.000 122 21639.01 378.82 42697.46 88888.00 2024-05-01 23:13:19.000 122 21639.03 378.80 42697.44 88888.00 2024-05-01 23:13:20.000 122 21639.01 378.76 42697.46 47968.43 2024-05-01 23:13:21.000 122 21639.01 378.74 42697.54 88888.00 2024-05-01 23:13:22.000 122 21639.03 378.73 42697.59 88888.00 2024-05-01 23:13:23.000 122 21639.02 378.73 42697.57 88888.00 2024-05-01 23:13:24.000 122 21638.99 378.67 42697.56 88888.00 2024-05-01 23:13:25.000 122 21638.97 378.63 42697.55 47968.25 2024-05-01 23:13:26.000 122 21638.98 378.66 42697.54 88888.00 2024-05-01 23:13:27.000 122 21638.99 378.71 42697.51 88888.00 2024-05-01 23:13:28.000 122 21638.98 378.71 42697.45 88888.00 2024-05-01 23:13:29.000 122 21638.97 378.66 42697.43 88888.00 2024-05-01 23:13:30.000 122 21638.97 378.62 42697.41 47968.84 2024-05-01 23:13:31.000 122 21638.93 378.60 42697.38 88888.00 2024-05-01 23:13:32.000 122 21638.86 378.57 42697.37 88888.00 2024-05-01 23:13:33.000 122 21638.84 378.54 42697.41 88888.00 2024-05-01 23:13:34.000 122 21638.89 378.54 42697.49 88888.00 2024-05-01 23:13:35.000 122 21638.97 378.56 42697.52 47968.37 2024-05-01 23:13:36.000 122 21639.02 378.60 42697.50 88888.00 2024-05-01 23:13:37.000 122 21638.99 378.63 42697.44 88888.00 2024-05-01 23:13:38.000 122 21638.95 378.62 42697.39 88888.00 2024-05-01 23:13:39.000 122 21638.93 378.58 42697.36 88888.00 2024-05-01 23:13:40.000 122 21638.94 378.57 42697.34 47968.95 2024-05-01 23:13:41.000 122 21638.98 378.57 42697.37 88888.00 2024-05-01 23:13:42.000 122 21639.03 378.56 42697.39 88888.00 2024-05-01 23:13:43.000 122 21639.03 378.57 42697.40 88888.00 2024-05-01 23:13:44.000 122 21638.99 378.57 42697.38 88888.00 2024-05-01 23:13:45.000 122 21638.97 378.56 42697.34 47968.65 2024-05-01 23:13:46.000 122 21639.00 378.56 42697.32 88888.00 2024-05-01 23:13:47.000 122 21639.02 378.56 42697.32 88888.00 2024-05-01 23:13:48.000 122 21639.00 378.56 42697.34 88888.00 2024-05-01 23:13:49.000 122 21638.95 378.54 42697.35 88888.00 2024-05-01 23:13:50.000 122 21638.94 378.54 42697.36 47967.41 2024-05-01 23:13:51.000 122 21638.97 378.60 42697.39 88888.00 2024-05-01 23:13:52.000 122 21638.99 378.64 42697.39 88888.00 2024-05-01 23:13:53.000 122 21638.99 378.62 42697.37 88888.00 2024-05-01 23:13:54.000 122 21638.97 378.60 42697.36 88888.00 2024-05-01 23:13:55.000 122 21638.95 378.62 42697.38 47968.64 2024-05-01 23:13:56.000 122 21638.94 378.64 42697.38 88888.00 2024-05-01 23:13:57.000 122 21638.96 378.65 42697.38 88888.00 2024-05-01 23:13:58.000 122 21638.99 378.63 42697.39 88888.00 2024-05-01 23:13:59.000 122 21639.00 378.59 42697.40 88888.00 2024-05-01 23:14:00.000 122 21638.96 378.56 42697.39 47968.25 2024-05-01 23:14:01.000 122 21638.89 378.57 42697.36 88888.00 2024-05-01 23:14:02.000 122 21638.85 378.58 42697.35 88888.00 2024-05-01 23:14:03.000 122 21638.87 378.60 42697.35 88888.00 2024-05-01 23:14:04.000 122 21638.91 378.60 42697.34 88888.00 2024-05-01 23:14:05.000 122 21638.97 378.61 42697.34 47968.78 2024-05-01 23:14:06.000 122 21639.00 378.62 42697.36 88888.00 2024-05-01 23:14:07.000 122 21638.98 378.63 42697.36 88888.00 2024-05-01 23:14:08.000 122 21638.96 378.63 42697.35 88888.00 2024-05-01 23:14:09.000 122 21638.94 378.61 42697.38 88888.00 2024-05-01 23:14:10.000 122 21638.92 378.59 42697.39 47968.80 2024-05-01 23:14:11.000 122 21638.94 378.58 42697.37 88888.00 2024-05-01 23:14:12.000 122 21638.97 378.58 42697.33 88888.00 2024-05-01 23:14:13.000 122 21638.98 378.59 42697.31 88888.00 2024-05-01 23:14:14.000 122 21638.96 378.60 42697.31 88888.00 2024-05-01 23:14:15.000 122 21638.93 378.62 42697.33 47969.03 2024-05-01 23:14:16.000 122 21638.93 378.66 42697.36 88888.00 2024-05-01 23:14:17.000 122 21638.94 378.67 42697.38 88888.00 2024-05-01 23:14:18.000 122 21638.92 378.62 42697.40 88888.00 2024-05-01 23:14:19.000 122 21638.90 378.58 42697.41 88888.00 2024-05-01 23:14:20.000 122 21638.90 378.61 42697.43 47968.24 2024-05-01 23:14:21.000 122 21638.91 378.63 42697.44 88888.00 2024-05-01 23:14:22.000 122 21638.91 378.62 42697.44 88888.00 2024-05-01 23:14:23.000 122 21638.92 378.63 42697.45 88888.00 2024-05-01 23:14:24.000 122 21638.97 378.65 42697.48 88888.00 2024-05-01 23:14:25.000 122 21639.03 378.63 42697.52 47968.08 2024-05-01 23:14:26.000 122 21639.04 378.61 42697.53 88888.00 2024-05-01 23:14:27.000 122 21638.99 378.60 42697.54 88888.00 2024-05-01 23:14:28.000 122 21638.97 378.60 42697.55 88888.00 2024-05-01 23:14:29.000 122 21638.99 378.61 42697.51 88888.00 2024-05-01 23:14:30.000 122 21639.02 378.63 42697.46 47968.22 2024-05-01 23:14:31.000 122 21639.06 378.67 42697.43 88888.00 2024-05-01 23:14:32.000 122 21639.06 378.69 42697.43 88888.00 2024-05-01 23:14:33.000 122 21639.04 378.66 42697.44 88888.00 2024-05-01 23:14:34.000 122 21639.02 378.60 42697.44 88888.00 2024-05-01 23:14:35.000 122 21639.02 378.56 42697.44 47968.90 2024-05-01 23:14:36.000 122 21639.06 378.54 42697.40 88888.00 2024-05-01 23:14:37.000 122 21639.10 378.52 42697.35 88888.00 2024-05-01 23:14:38.000 122 21639.14 378.51 42697.31 88888.00 2024-05-01 23:14:39.000 122 21639.14 378.51 42697.33 88888.00 2024-05-01 23:14:40.000 122 21639.10 378.49 42697.37 47968.27 2024-05-01 23:14:41.000 122 21639.07 378.48 42697.38 88888.00 2024-05-01 23:14:42.000 122 21639.06 378.49 42697.37 88888.00 2024-05-01 23:14:43.000 122 21639.03 378.51 42697.36 88888.00 2024-05-01 23:14:44.000 122 21639.01 378.53 42697.38 88888.00 2024-05-01 23:14:45.000 122 21639.03 378.52 42697.37 47968.79 2024-05-01 23:14:46.000 122 21639.10 378.50 42697.32 88888.00 2024-05-01 23:14:47.000 122 21639.12 378.49 42697.29 88888.00 2024-05-01 23:14:48.000 122 21639.10 378.48 42697.31 88888.00 2024-05-01 23:14:49.000 122 21639.08 378.48 42697.34 88888.00 2024-05-01 23:14:50.000 122 21639.09 378.47 42697.32 47968.25 2024-05-01 23:14:51.000 122 21639.11 378.45 42697.31 88888.00 2024-05-01 23:14:52.000 122 21639.12 378.45 42697.34 88888.00 2024-05-01 23:14:53.000 122 21639.11 378.47 42697.37 88888.00 2024-05-01 23:14:54.000 122 21639.09 378.50 42697.39 88888.00 2024-05-01 23:14:55.000 122 21639.09 378.48 42697.40 47968.32 2024-05-01 23:14:56.000 122 21639.09 378.44 42697.41 88888.00 2024-05-01 23:14:57.000 122 21639.07 378.43 42697.43 88888.00 2024-05-01 23:14:58.000 122 21639.04 378.43 42697.39 88888.00 2024-05-01 23:14:59.000 122 21639.02 378.38 42697.36 88888.00 2024-05-01 23:15:00.000 122 21639.03 378.33 42697.35 47968.09 2024-05-01 23:15:01.000 122 21639.03 378.33 42697.35 88888.00 2024-05-01 23:15:02.000 122 21639.06 378.38 42697.32 88888.00 2024-05-01 23:15:03.000 122 21639.08 378.41 42697.30 88888.00 2024-05-01 23:15:04.000 122 21639.07 378.42 42697.30 88888.00 2024-05-01 23:15:05.000 122 21639.06 378.44 42697.32 47968.50 2024-05-01 23:15:06.000 122 21639.06 378.46 42697.35 88888.00 2024-05-01 23:15:07.000 122 21639.03 378.44 42697.35 88888.00 2024-05-01 23:15:08.000 122 21638.97 378.43 42697.34 88888.00 2024-05-01 23:15:09.000 122 21638.92 378.44 42697.35 88888.00 2024-05-01 23:15:10.000 122 21638.93 378.43 42697.34 47968.15 2024-05-01 23:15:11.000 122 21639.01 378.42 42697.32 88888.00 2024-05-01 23:15:12.000 122 21639.02 378.43 42697.31 88888.00 2024-05-01 23:15:13.000 122 21638.98 378.42 42697.34 88888.00 2024-05-01 23:15:14.000 122 21638.96 378.40 42697.38 88888.00 2024-05-01 23:15:15.000 122 21638.94 378.39 42697.39 47967.99 2024-05-01 23:15:16.000 122 21638.90 378.38 42697.38 88888.00 2024-05-01 23:15:17.000 122 21638.85 378.37 42697.37 88888.00 2024-05-01 23:15:18.000 122 21638.84 378.36 42697.35 88888.00 2024-05-01 23:15:19.000 122 21638.83 378.34 42697.34 88888.00 2024-05-01 23:15:20.000 122 21638.81 378.33 42697.35 47968.00 2024-05-01 23:15:21.000 122 21638.80 378.32 42697.36 88888.00 2024-05-01 23:15:22.000 122 21638.81 378.35 42697.39 88888.00 2024-05-01 23:15:23.000 122 21638.84 378.40 42697.41 88888.00 2024-05-01 23:15:24.000 122 21638.85 378.42 42697.43 88888.00 2024-05-01 23:15:25.000 122 21638.82 378.39 42697.43 47968.63 2024-05-01 23:15:26.000 122 21638.78 378.34 42697.40 88888.00 2024-05-01 23:15:27.000 122 21638.80 378.31 42697.36 88888.00 2024-05-01 23:15:28.000 122 21638.84 378.32 42697.36 88888.00 2024-05-01 23:15:29.000 122 21638.84 378.35 42697.36 88888.00 2024-05-01 23:15:30.000 122 21638.80 378.34 42697.35 47967.86 2024-05-01 23:15:31.000 122 21638.79 378.31 42697.32 88888.00 2024-05-01 23:15:32.000 122 21638.82 378.31 42697.31 88888.00 2024-05-01 23:15:33.000 122 21638.88 378.37 42697.34 88888.00 2024-05-01 23:15:34.000 122 21638.91 378.43 42697.38 88888.00 2024-05-01 23:15:35.000 122 21638.91 378.45 42697.41 47968.05 2024-05-01 23:15:36.000 122 21638.92 378.46 42697.48 88888.00 2024-05-01 23:15:37.000 122 21638.94 378.46 42697.51 88888.00 2024-05-01 23:15:38.000 122 21638.98 378.46 42697.47 88888.00 2024-05-01 23:15:39.000 122 21639.02 378.50 42697.44 88888.00 2024-05-01 23:15:40.000 122 21639.00 378.54 42697.45 47967.87 2024-05-01 23:15:41.000 122 21638.98 378.52 42697.43 88888.00 2024-05-01 23:15:42.000 122 21638.99 378.47 42697.36 88888.00 2024-05-01 23:15:43.000 122 21638.97 378.47 42697.30 88888.00 2024-05-01 23:15:44.000 122 21638.91 378.52 42697.29 88888.00 2024-05-01 23:15:45.000 122 21638.90 378.55 42697.29 47968.68 2024-05-01 23:15:46.000 122 21638.93 378.53 42697.28 88888.00 2024-05-01 23:15:47.000 122 21638.94 378.46 42697.30 88888.00 2024-05-01 23:15:48.000 122 21638.91 378.40 42697.31 88888.00 2024-05-01 23:15:49.000 122 21638.91 378.41 42697.31 88888.00 2024-05-01 23:15:50.000 122 21638.97 378.47 42697.34 47968.02 2024-05-01 23:15:51.000 122 21639.04 378.53 42697.41 88888.00 2024-05-01 23:15:52.000 122 21639.08 378.54 42697.44 88888.00 2024-05-01 23:15:53.000 122 21639.09 378.50 42697.40 88888.00 2024-05-01 23:15:54.000 122 21639.08 378.47 42697.36 88888.00 2024-05-01 23:15:55.000 122 21639.06 378.48 42697.35 47968.73 2024-05-01 23:15:56.000 122 21639.09 378.48 42697.34 88888.00 2024-05-01 23:15:57.000 122 21639.16 378.47 42697.34 88888.00 2024-05-01 23:15:58.000 122 21639.18 378.50 42697.34 88888.00 2024-05-01 23:15:59.000 122 21639.15 378.52 42697.34 88888.00 2024-05-01 23:16:00.000 122 21639.16 378.46 42697.32 47968.64 2024-05-01 23:16:01.000 122 21639.23 378.41 42697.29 88888.00 2024-05-01 23:16:02.000 122 21639.28 378.40 42697.28 88888.00 2024-05-01 23:16:03.000 122 21639.27 378.38 42697.27 88888.00 2024-05-01 23:16:04.000 122 21639.28 378.38 42697.25 88888.00 2024-05-01 23:16:05.000 122 21639.30 378.40 42697.26 47968.14 2024-05-01 23:16:06.000 122 21639.29 378.42 42697.31 88888.00 2024-05-01 23:16:07.000 122 21639.28 378.42 42697.31 88888.00 2024-05-01 23:16:08.000 122 21639.30 378.41 42697.30 88888.00 2024-05-01 23:16:09.000 122 21639.34 378.42 42697.31 88888.00 2024-05-01 23:16:10.000 122 21639.35 378.42 42697.33 47967.99 2024-05-01 23:16:11.000 122 21639.35 378.39 42697.30 88888.00 2024-05-01 23:16:12.000 122 21639.38 378.38 42697.25 88888.00 2024-05-01 23:16:13.000 122 21639.38 378.40 42697.27 88888.00 2024-05-01 23:16:14.000 122 21639.33 378.42 42697.29 88888.00 2024-05-01 23:16:15.000 122 21639.29 378.43 42697.27 47968.79 2024-05-01 23:16:16.000 122 21639.30 378.43 42697.26 88888.00 2024-05-01 23:16:17.000 122 21639.32 378.42 42697.26 88888.00 2024-05-01 23:16:18.000 122 21639.35 378.42 42697.24 88888.00 2024-05-01 23:16:19.000 122 21639.37 378.44 42697.23 88888.00 2024-05-01 23:16:20.000 122 21639.39 378.45 42697.23 47968.30 2024-05-01 23:16:21.000 122 21639.37 378.44 42697.24 88888.00 2024-05-01 23:16:22.000 122 21639.34 378.42 42697.25 88888.00 2024-05-01 23:16:23.000 122 21639.34 378.44 42697.25 88888.00 2024-05-01 23:16:24.000 122 21639.37 378.46 42697.25 88888.00 2024-05-01 23:16:25.000 122 21639.42 378.49 42697.26 47968.89 2024-05-01 23:16:26.000 122 21639.43 378.51 42697.27 88888.00 2024-05-01 23:16:27.000 122 21639.42 378.48 42697.31 88888.00 2024-05-01 23:16:28.000 122 21639.41 378.44 42697.34 88888.00 2024-05-01 23:16:29.000 122 21639.39 378.42 42697.34 88888.00 2024-05-01 23:16:30.000 122 21639.39 378.42 42697.30 47968.20 2024-05-01 23:16:31.000 122 21639.42 378.44 42697.28 88888.00 2024-05-01 23:16:32.000 122 21639.45 378.50 42697.31 88888.00 2024-05-01 23:16:33.000 122 21639.43 378.53 42697.31 88888.00 2024-05-01 23:16:34.000 122 21639.37 378.53 42697.26 88888.00 2024-05-01 23:16:35.000 122 21639.35 378.52 42697.25 47967.92 2024-05-01 23:16:36.000 122 21639.38 378.54 42697.27 88888.00 2024-05-01 23:16:37.000 122 21639.40 378.58 42697.31 88888.00 2024-05-01 23:16:38.000 122 21639.42 378.63 42697.33 88888.00 2024-05-01 23:16:39.000 122 21639.44 378.63 42697.31 88888.00 2024-05-01 23:16:40.000 122 21639.43 378.57 42697.28 47968.32 2024-05-01 23:16:41.000 122 21639.40 378.49 42697.26 88888.00 2024-05-01 23:16:42.000 122 21639.43 378.47 42697.26 88888.00 2024-05-01 23:16:43.000 122 21639.49 378.51 42697.23 88888.00 2024-05-01 23:16:44.000 122 21639.52 378.57 42697.21 88888.00 2024-05-01 23:16:45.000 122 21639.50 378.63 42697.20 47968.85 2024-05-01 23:16:46.000 122 21639.47 378.65 42697.21 88888.00 2024-05-01 23:16:47.000 122 21639.43 378.67 42697.19 88888.00 2024-05-01 23:16:48.000 122 21639.37 378.70 42697.17 88888.00 2024-05-01 23:16:49.000 122 21639.32 378.72 42697.18 88888.00 2024-05-01 23:16:50.000 122 21639.34 378.68 42697.20 47967.97 2024-05-01 23:16:51.000 122 21639.40 378.65 42697.21 88888.00 2024-05-01 23:16:52.000 122 21639.42 378.64 42697.22 88888.00 2024-05-01 23:16:53.000 122 21639.37 378.67 42697.20 88888.00 2024-05-01 23:16:54.000 122 21639.32 378.69 42697.19 88888.00 2024-05-01 23:16:55.000 122 21639.33 378.68 42697.21 47968.08 2024-05-01 23:16:56.000 122 21639.41 378.69 42697.24 88888.00 2024-05-01 23:16:57.000 122 21639.50 378.71 42697.26 88888.00 2024-05-01 23:16:58.000 122 21639.51 378.74 42697.22 88888.00 2024-05-01 23:16:59.000 122 21639.46 378.76 42697.16 88888.00 2024-05-01 23:17:00.000 122 21639.41 378.76 42697.14 47968.66 2024-05-01 23:17:01.000 122 21639.40 378.75 42697.17 88888.00 2024-05-01 23:17:02.000 122 21639.43 378.74 42697.18 88888.00 2024-05-01 23:17:03.000 122 21639.48 378.73 42697.18 88888.00 2024-05-01 23:17:04.000 122 21639.48 378.71 42697.18 88888.00 2024-05-01 23:17:05.000 122 21639.44 378.67 42697.20 47968.35 2024-05-01 23:17:06.000 122 21639.44 378.66 42697.26 88888.00 2024-05-01 23:17:07.000 122 21639.49 378.71 42697.27 88888.00 2024-05-01 23:17:08.000 122 21639.52 378.75 42697.24 88888.00 2024-05-01 23:17:09.000 122 21639.49 378.74 42697.21 88888.00 2024-05-01 23:17:10.000 122 21639.45 378.71 42697.20 47968.65 2024-05-01 23:17:11.000 122 21639.47 378.73 42697.21 88888.00 2024-05-01 23:17:12.000 122 21639.53 378.74 42697.27 88888.00 2024-05-01 23:17:13.000 122 21639.56 378.72 42697.32 88888.00 2024-05-01 23:17:14.000 122 21639.59 378.71 42697.31 88888.00 2024-05-01 23:17:15.000 122 21639.59 378.73 42697.26 47969.03 2024-05-01 23:17:16.000 122 21639.54 378.72 42697.23 88888.00 2024-05-01 23:17:17.000 122 21639.51 378.70 42697.23 88888.00 2024-05-01 23:17:18.000 122 21639.53 378.69 42697.24 88888.00 2024-05-01 23:17:19.000 122 21639.54 378.67 42697.25 88888.00 2024-05-01 23:17:20.000 122 21639.55 378.66 42697.24 47968.34 2024-05-01 23:17:21.000 122 21639.60 378.66 42697.25 88888.00 2024-05-01 23:17:22.000 122 21639.64 378.65 42697.25 88888.00 2024-05-01 23:17:23.000 122 21639.63 378.66 42697.21 88888.00 2024-05-01 23:17:24.000 122 21639.63 378.71 42697.20 88888.00 2024-05-01 23:17:25.000 122 21639.65 378.75 42697.25 47968.21 2024-05-01 23:17:26.000 122 21639.67 378.71 42697.29 88888.00 2024-05-01 23:17:27.000 122 21639.66 378.68 42697.27 88888.00 2024-05-01 23:17:28.000 122 21639.64 378.66 42697.21 88888.00 2024-05-01 23:17:29.000 122 21639.68 378.66 42697.16 88888.00 2024-05-01 23:17:30.000 122 21639.74 378.70 42697.13 47968.27 2024-05-01 23:17:31.000 122 21639.77 378.74 42697.14 88888.00 2024-05-01 23:17:32.000 122 21639.77 378.72 42697.17 88888.00 2024-05-01 23:17:33.000 122 21639.75 378.70 42697.19 88888.00 2024-05-01 23:17:34.000 122 21639.73 378.72 42697.20 88888.00 2024-05-01 23:17:35.000 122 21639.72 378.77 42697.21 47969.07 2024-05-01 23:17:36.000 122 21639.74 378.78 42697.21 88888.00 2024-05-01 23:17:37.000 122 21639.81 378.78 42697.18 88888.00 2024-05-01 23:17:38.000 122 21639.82 378.79 42697.15 88888.00 2024-05-01 23:17:39.000 122 21639.79 378.76 42697.12 88888.00 2024-05-01 23:17:40.000 122 21639.77 378.72 42697.11 47968.33 2024-05-01 23:17:41.000 122 21639.78 378.70 42697.12 88888.00 2024-05-01 23:17:42.000 122 21639.78 378.71 42697.15 88888.00 2024-05-01 23:17:43.000 122 21639.77 378.71 42697.18 88888.00 2024-05-01 23:17:44.000 122 21639.78 378.72 42697.17 88888.00 2024-05-01 23:17:45.000 122 21639.82 378.74 42697.14 47968.79 2024-05-01 23:17:46.000 122 21639.84 378.75 42697.11 88888.00 2024-05-01 23:17:47.000 122 21639.79 378.75 42697.09 88888.00 2024-05-01 23:17:48.000 122 21639.72 378.75 42697.09 88888.00 2024-05-01 23:17:49.000 122 21639.72 378.75 42697.11 88888.00 2024-05-01 23:17:50.000 122 21639.74 378.71 42697.11 47968.67 2024-05-01 23:17:51.000 122 21639.73 378.69 42697.12 88888.00 2024-05-01 23:17:52.000 122 21639.73 378.73 42697.17 88888.00 2024-05-01 23:17:53.000 122 21639.73 378.77 42697.21 88888.00 2024-05-01 23:17:54.000 122 21639.68 378.76 42697.20 88888.00 2024-05-01 23:17:55.000 122 21639.60 378.74 42697.16 47968.91 2024-05-01 23:17:56.000 122 21639.59 378.73 42697.14 88888.00 2024-05-01 23:17:57.000 122 21639.65 378.71 42697.15 88888.00 2024-05-01 23:17:58.000 122 21639.74 378.68 42697.16 88888.00 2024-05-01 23:17:59.000 122 21639.78 378.68 42697.16 88888.00 2024-05-01 23:18:00.000 122 21639.78 378.73 42697.18 47968.99 2024-05-01 23:18:01.000 122 21639.78 378.77 42697.21 88888.00 2024-05-01 23:18:02.000 122 21639.79 378.78 42697.21 88888.00 2024-05-01 23:18:03.000 122 21639.78 378.77 42697.19 88888.00 2024-05-01 23:18:04.000 122 21639.80 378.74 42697.18 88888.00 2024-05-01 23:18:05.000 122 21639.85 378.71 42697.19 47968.39 2024-05-01 23:18:06.000 122 21639.89 378.68 42697.20 88888.00 2024-05-01 23:18:07.000 122 21639.88 378.68 42697.19 88888.00 2024-05-01 23:18:08.000 122 21639.90 378.69 42697.21 88888.00 2024-05-01 23:18:09.000 122 21639.96 378.69 42697.26 88888.00 2024-05-01 23:18:10.000 122 21640.03 378.68 42697.26 99999.00 2024-05-01 23:18:11.000 122 21640.07 378.70 42697.20 99999.00 2024-05-01 23:18:12.000 122 21640.06 378.73 42697.14 99999.00 2024-05-01 23:18:13.000 122 21640.02 378.74 42697.12 99999.00 2024-05-01 23:18:14.000 122 21640.01 378.72 42697.12 99999.00 2024-05-01 23:18:15.000 122 21640.00 378.70 42697.11 47968.94 2024-05-01 23:18:16.000 122 21639.97 378.72 42697.08 88888.00 2024-05-01 23:18:17.000 122 21639.95 378.76 42697.09 88888.00 2024-05-01 23:18:18.000 122 21639.97 378.78 42697.12 88888.00 2024-05-01 23:18:19.000 122 21640.00 378.79 42697.15 88888.00 2024-05-01 23:18:20.000 122 21640.03 378.78 42697.18 47968.26 2024-05-01 23:18:21.000 122 21640.06 378.75 42697.20 88888.00 2024-05-01 23:18:22.000 122 21640.10 378.73 42697.21 88888.00 2024-05-01 23:18:23.000 122 21640.12 378.74 42697.21 88888.00 2024-05-01 23:18:24.000 122 21640.13 378.77 42697.18 88888.00 2024-05-01 23:18:25.000 122 21640.16 378.82 42697.15 47968.46 2024-05-01 23:18:26.000 122 21640.21 378.82 42697.13 88888.00 2024-05-01 23:18:27.000 122 21640.20 378.80 42697.13 88888.00 2024-05-01 23:18:28.000 122 21640.18 378.81 42697.14 88888.00 2024-05-01 23:18:29.000 122 21640.22 378.83 42697.14 88888.00 2024-05-01 23:18:30.000 122 21640.27 378.82 42697.11 47968.97 2024-05-01 23:18:31.000 122 21640.33 378.81 42697.11 88888.00 2024-05-01 23:18:32.000 122 21640.35 378.82 42697.15 88888.00 2024-05-01 23:18:33.000 122 21640.32 378.86 42697.16 88888.00 2024-05-01 23:18:34.000 122 21640.28 378.91 42697.15 88888.00 2024-05-01 23:18:35.000 122 21640.28 378.92 42697.14 47969.00 2024-05-01 23:18:36.000 122 21640.30 378.88 42697.13 88888.00 2024-05-01 23:18:37.000 122 21640.31 378.85 42697.11 88888.00 2024-05-01 23:18:38.000 122 21640.26 378.84 42697.09 88888.00 2024-05-01 23:18:39.000 122 21640.18 378.83 42697.09 88888.00 2024-05-01 23:18:40.000 122 21640.15 378.83 42697.12 47968.36 2024-05-01 23:18:41.000 122 21640.16 378.82 42697.12 88888.00 2024-05-01 23:18:42.000 122 21640.18 378.79 42697.10 88888.00 2024-05-01 23:18:43.000 122 21640.24 378.78 42697.09 88888.00 2024-05-01 23:18:44.000 122 21640.28 378.78 42697.08 88888.00 2024-05-01 23:18:45.000 122 21640.27 378.79 42697.06 47968.68 2024-05-01 23:18:46.000 122 21640.27 378.79 42697.05 88888.00 2024-05-01 23:18:47.000 122 21640.30 378.80 42697.04 88888.00 2024-05-01 23:18:48.000 122 21640.32 378.79 42697.03 88888.00 2024-05-01 23:18:49.000 122 21640.32 378.76 42697.06 88888.00 2024-05-01 23:18:50.000 122 21640.31 378.75 42697.10 47968.53 2024-05-01 23:18:51.000 122 21640.31 378.74 42697.10 88888.00 2024-05-01 23:18:52.000 122 21640.33 378.71 42697.05 88888.00 2024-05-01 23:18:53.000 122 21640.34 378.69 42697.00 88888.00 2024-05-01 23:18:54.000 122 21640.38 378.69 42696.99 88888.00 2024-05-01 23:18:55.000 122 21640.42 378.66 42697.01 47968.95 2024-05-01 23:18:56.000 122 21640.40 378.63 42697.04 88888.00 2024-05-01 23:18:57.000 122 21640.35 378.61 42697.02 88888.00 2024-05-01 23:18:58.000 122 21640.35 378.59 42696.99 88888.00 2024-05-01 23:18:59.000 122 21640.36 378.56 42696.96 88888.00 2024-05-01 23:19:00.000 122 21640.34 378.57 42696.91 47968.86 2024-05-01 23:19:01.000 122 21640.34 378.63 42696.86 88888.00 2024-05-01 23:19:02.000 122 21640.40 378.65 42696.88 88888.00 2024-05-01 23:19:03.000 122 21640.42 378.62 42696.93 88888.00 2024-05-01 23:19:04.000 122 21640.37 378.59 42696.94 88888.00 2024-05-01 23:19:05.000 122 21640.28 378.58 42696.91 47968.37 2024-05-01 23:19:06.000 122 21640.25 378.59 42696.88 88888.00 2024-05-01 23:19:07.000 122 21640.30 378.60 42696.87 88888.00 2024-05-01 23:19:08.000 122 21640.35 378.60 42696.86 88888.00 2024-05-01 23:19:09.000 122 21640.37 378.60 42696.85 88888.00 2024-05-01 23:19:10.000 122 21640.34 378.61 42696.84 47969.04 2024-05-01 23:19:11.000 122 21640.32 378.60 42696.84 88888.00 2024-05-01 23:19:12.000 122 21640.34 378.58 42696.86 88888.00 2024-05-01 23:19:13.000 122 21640.37 378.57 42696.88 88888.00 2024-05-01 23:19:14.000 122 21640.37 378.56 42696.88 88888.00 2024-05-01 23:19:15.000 122 21640.38 378.57 42696.86 47968.20 2024-05-01 23:19:16.000 122 21640.43 378.60 42696.85 88888.00 2024-05-01 23:19:17.000 122 21640.40 378.62 42696.86 88888.00 2024-05-01 23:19:18.000 122 21640.32 378.60 42696.89 88888.00 2024-05-01 23:19:19.000 122 21640.32 378.57 42696.93 88888.00 2024-05-01 23:19:20.000 122 21640.34 378.54 42696.92 47968.08 2024-05-01 23:19:21.000 122 21640.33 378.55 42696.90 88888.00 2024-05-01 23:19:22.000 122 21640.34 378.59 42696.91 88888.00 2024-05-01 23:19:23.000 122 21640.38 378.62 42696.91 88888.00 2024-05-01 23:19:24.000 122 21640.42 378.62 42696.88 88888.00 2024-05-01 23:19:25.000 122 21640.44 378.62 42696.84 47968.85 2024-05-01 23:19:26.000 122 21640.47 378.63 42696.86 88888.00 2024-05-01 23:19:27.000 122 21640.50 378.61 42696.90 88888.00 2024-05-01 23:19:28.000 122 21640.48 378.57 42696.93 88888.00 2024-05-01 23:19:29.000 122 21640.41 378.54 42696.95 88888.00 2024-05-01 23:19:30.000 122 21640.33 378.54 42696.93 47968.04 2024-05-01 23:19:31.000 122 21640.26 378.58 42696.89 88888.00 2024-05-01 23:19:32.000 122 21640.25 378.62 42696.86 88888.00 2024-05-01 23:19:33.000 122 21640.28 378.62 42696.83 88888.00 2024-05-01 23:19:34.000 122 21640.30 378.59 42696.81 88888.00 2024-05-01 23:19:35.000 122 21640.28 378.61 42696.84 47968.27 2024-05-01 23:19:36.000 122 21640.23 378.66 42696.88 88888.00 2024-05-01 23:19:37.000 122 21640.22 378.69 42696.88 88888.00 2024-05-01 23:19:38.000 122 21640.27 378.68 42696.87 88888.00 2024-05-01 23:19:39.000 122 21640.35 378.68 42696.89 88888.00 2024-05-01 23:19:40.000 122 21640.38 378.68 42696.89 47968.68 2024-05-01 23:19:41.000 122 21640.32 378.68 42696.87 88888.00 2024-05-01 23:19:42.000 122 21640.26 378.69 42696.84 88888.00 2024-05-01 23:19:43.000 122 21640.22 378.71 42696.84 88888.00 2024-05-01 23:19:44.000 122 21640.20 378.71 42696.86 88888.00 2024-05-01 23:19:45.000 122 21640.20 378.68 42696.89 47968.21 2024-05-01 23:19:46.000 122 21640.20 378.64 42696.90 88888.00 2024-05-01 23:19:47.000 122 21640.19 378.61 42696.91 88888.00 2024-05-01 23:19:48.000 122 21640.18 378.64 42696.95 88888.00 2024-05-01 23:19:49.000 122 21640.16 378.67 42696.99 88888.00 2024-05-01 23:19:50.000 122 21640.12 378.66 42697.03 47968.25 2024-05-01 23:19:51.000 122 21640.07 378.62 42697.04 88888.00 2024-05-01 23:19:52.000 122 21640.01 378.58 42697.02 88888.00 2024-05-01 23:19:53.000 122 21639.97 378.60 42697.02 88888.00 2024-05-01 23:19:54.000 122 21639.97 378.63 42697.06 88888.00 2024-05-01 23:19:55.000 122 21639.97 378.63 42697.09 47968.25 2024-05-01 23:19:56.000 122 21639.97 378.65 42697.09 88888.00 2024-05-01 23:19:57.000 122 21639.99 378.70 42697.09 88888.00 2024-05-01 23:19:58.000 122 21640.02 378.76 42697.09 88888.00 2024-05-01 23:19:59.000 122 21640.06 378.79 42697.10 88888.00 2024-05-01 23:20:00.000 122 21640.06 378.81 42697.10 47968.32 2024-05-01 23:20:01.000 122 21640.01 378.82 42697.08 88888.00 2024-05-01 23:20:02.000 122 21639.94 378.84 42697.05 88888.00 2024-05-01 23:20:03.000 122 21639.85 378.83 42697.02 88888.00 2024-05-01 23:20:04.000 122 21639.82 378.79 42697.04 88888.00 2024-05-01 23:20:05.000 122 21639.87 378.76 42697.11 47968.14 2024-05-01 23:20:06.000 122 21639.92 378.81 42697.16 88888.00 2024-05-01 23:20:07.000 122 21639.92 378.89 42697.19 88888.00 2024-05-01 23:20:08.000 122 21639.88 378.92 42697.21 88888.00 2024-05-01 23:20:09.000 122 21639.86 378.91 42697.21 88888.00 2024-05-01 23:20:10.000 122 21639.87 378.91 42697.20 47968.50 2024-05-01 23:20:11.000 122 21639.86 378.94 42697.17 88888.00 2024-05-01 23:20:12.000 122 21639.84 378.96 42697.17 88888.00 2024-05-01 23:20:13.000 122 21639.86 378.98 42697.21 88888.00 2024-05-01 23:20:14.000 122 21639.91 378.96 42697.26 88888.00 2024-05-01 23:20:15.000 122 21639.92 378.94 42697.27 47968.41 2024-05-01 23:20:16.000 122 21639.94 378.99 42697.27 88888.00 2024-05-01 23:20:17.000 122 21639.98 379.05 42697.24 88888.00 2024-05-01 23:20:18.000 122 21639.96 379.05 42697.21 88888.00 2024-05-01 23:20:19.000 122 21639.90 379.05 42697.22 88888.00 2024-05-01 23:20:20.000 122 21639.89 379.05 42697.28 47968.96 2024-05-01 23:20:21.000 122 21639.90 379.02 42697.33 88888.00 2024-05-01 23:20:22.000 122 21639.91 379.00 42697.33 88888.00 2024-05-01 23:20:23.000 122 21639.94 379.03 42697.34 88888.00 2024-05-01 23:20:24.000 122 21639.99 379.05 42697.37 88888.00 2024-05-01 23:20:25.000 122 21640.03 379.03 42697.37 99999.00 2024-05-01 23:20:26.000 122 21640.07 379.01 42697.38 99999.00 2024-05-01 23:20:27.000 122 21640.09 379.01 42697.41 99999.00 2024-05-01 23:20:28.000 122 21640.07 379.03 42697.41 99999.00 2024-05-01 23:20:29.000 122 21640.03 379.08 42697.39 99999.00 2024-05-01 23:20:30.000 122 21640.04 379.11 42697.38 47968.41 2024-05-01 23:20:31.000 122 21640.09 379.08 42697.38 88888.00 2024-05-01 23:20:32.000 122 21640.08 379.04 42697.35 88888.00 2024-05-01 23:20:33.000 122 21640.03 379.03 42697.33 88888.00 2024-05-01 23:20:34.000 122 21640.05 379.05 42697.34 88888.00 2024-05-01 23:20:35.000 122 21640.12 379.06 42697.39 47968.51 2024-05-01 23:20:36.000 122 21640.14 379.03 42697.39 88888.00 2024-05-01 23:20:37.000 122 21640.11 379.03 42697.38 88888.00 2024-05-01 23:20:38.000 122 21640.10 379.06 42697.38 88888.00 2024-05-01 23:20:39.000 122 21640.12 379.06 42697.39 88888.00 2024-05-01 23:20:40.000 122 21640.12 379.04 42697.36 47968.36 2024-05-01 23:20:41.000 122 21640.10 379.03 42697.31 88888.00 2024-05-01 23:20:42.000 122 21640.11 379.03 42697.29 88888.00 2024-05-01 23:20:43.000 122 21640.19 379.02 42697.30 88888.00 2024-05-01 23:20:44.000 122 21640.24 379.00 42697.29 88888.00 2024-05-01 23:20:45.000 122 21640.21 378.97 42697.30 47969.29 2024-05-01 23:20:46.000 122 21640.22 378.97 42697.32 88888.00 2024-05-01 23:20:47.000 122 21640.29 378.95 42697.34 88888.00 2024-05-01 23:20:48.000 122 21640.30 378.91 42697.32 88888.00 2024-05-01 23:20:49.000 122 21640.27 378.91 42697.30 88888.00 2024-05-01 23:20:50.000 122 21640.29 378.96 42697.28 47969.08 2024-05-01 23:20:51.000 122 21640.33 378.98 42697.25 88888.00 2024-05-01 23:20:52.000 122 21640.36 378.93 42697.23 88888.00 2024-05-01 23:20:53.000 122 21640.38 378.85 42697.23 88888.00 2024-05-01 23:20:54.000 122 21640.41 378.77 42697.23 88888.00 2024-05-01 23:20:55.000 122 21640.44 378.73 42697.22 47968.72 2024-05-01 23:20:56.000 122 21640.50 378.74 42697.23 88888.00 2024-05-01 23:20:57.000 122 21640.53 378.75 42697.22 88888.00 2024-05-01 23:20:58.000 122 21640.53 378.74 42697.17 88888.00 2024-05-01 23:20:59.000 122 21640.53 378.73 42697.11 88888.00 2024-05-01 23:21:00.000 122 21640.54 378.70 42697.07 47968.44 2024-05-01 23:21:01.000 122 21640.55 378.65 42697.04 88888.00 2024-05-01 23:21:02.000 122 21640.57 378.59 42697.03 88888.00 2024-05-01 23:21:03.000 122 21640.60 378.58 42697.06 88888.00 2024-05-01 23:21:04.000 122 21640.60 378.60 42697.07 88888.00 2024-05-01 23:21:05.000 122 21640.60 378.58 42697.04 47968.53 2024-05-01 23:21:06.000 122 21640.58 378.57 42696.99 88888.00 2024-05-01 23:21:07.000 122 21640.54 378.55 42696.93 88888.00 2024-05-01 23:21:08.000 122 21640.53 378.51 42696.90 88888.00 2024-05-01 23:21:09.000 122 21640.58 378.48 42696.90 88888.00 2024-05-01 23:21:10.000 122 21640.66 378.50 42696.90 47968.44 2024-05-01 23:21:11.000 122 21640.74 378.52 42696.93 88888.00 2024-05-01 23:21:12.000 122 21640.78 378.49 42696.96 88888.00 2024-05-01 23:21:13.000 122 21640.76 378.43 42696.97 88888.00 2024-05-01 23:21:14.000 122 21640.74 378.35 42696.93 88888.00 2024-05-01 23:21:15.000 122 21640.74 378.32 42696.86 47968.99 2024-05-01 23:21:16.000 122 21640.75 378.35 42696.82 88888.00 2024-05-01 23:21:17.000 122 21640.77 378.38 42696.82 88888.00 2024-05-01 23:21:18.000 122 21640.81 378.35 42696.82 88888.00 2024-05-01 23:21:19.000 122 21640.85 378.29 42696.82 88888.00 2024-05-01 23:21:20.000 122 21640.89 378.28 42696.82 47968.62 2024-05-01 23:21:21.000 122 21640.94 378.28 42696.79 88888.00 2024-05-01 23:21:22.000 122 21640.97 378.27 42696.75 88888.00 2024-05-01 23:21:23.000 122 21640.95 378.26 42696.73 88888.00 2024-05-01 23:21:24.000 122 21640.93 378.23 42696.72 88888.00 2024-05-01 23:21:25.000 122 21640.93 378.18 42696.69 47968.87 2024-05-01 23:21:26.000 122 21640.91 378.13 42696.66 88888.00 2024-05-01 23:21:27.000 122 21640.87 378.12 42696.64 88888.00 2024-05-01 23:21:28.000 122 21640.87 378.10 42696.65 88888.00 2024-05-01 23:21:29.000 122 21640.93 378.07 42696.63 88888.00 2024-05-01 23:21:30.000 122 21640.98 378.07 42696.59 47967.56 2024-05-01 23:21:31.000 122 21640.98 378.08 42696.56 88888.00 2024-05-01 23:21:32.000 122 21640.94 378.04 42696.55 88888.00 2024-05-01 23:21:33.000 122 21640.94 378.00 42696.55 88888.00 2024-05-01 23:21:34.000 122 21640.97 378.00 42696.53 88888.00 2024-05-01 23:21:35.000 122 21641.00 378.03 42696.51 47968.42 2024-05-01 23:21:36.000 122 21640.98 378.04 42696.50 88888.00 2024-05-01 23:21:37.000 122 21640.94 378.02 42696.53 88888.00 2024-05-01 23:21:38.000 122 21640.91 378.03 42696.56 88888.00 2024-05-01 23:21:39.000 122 21640.91 378.04 42696.57 88888.00 2024-05-01 23:21:40.000 122 21640.94 377.99 42696.56 47968.66 2024-05-01 23:21:41.000 122 21640.94 377.91 42696.53 88888.00 2024-05-01 23:21:42.000 122 21640.94 377.84 42696.50 88888.00 2024-05-01 23:21:43.000 122 21640.95 377.83 42696.53 88888.00 2024-05-01 23:21:44.000 122 21640.95 377.83 42696.59 88888.00 2024-05-01 23:21:45.000 122 21640.92 377.83 42696.62 47968.90 2024-05-01 23:21:46.000 122 21640.89 377.85 42696.59 88888.00 2024-05-01 23:21:47.000 122 21640.84 377.86 42696.54 88888.00 2024-05-01 23:21:48.000 122 21640.77 377.86 42696.51 88888.00 2024-05-01 23:21:49.000 122 21640.75 377.91 42696.51 88888.00 2024-05-01 23:21:50.000 122 21640.75 377.99 42696.54 47968.12 2024-05-01 23:21:51.000 122 21640.74 378.01 42696.53 88888.00 2024-05-01 23:21:52.000 122 21640.75 377.96 42696.50 88888.00 2024-05-01 23:21:53.000 122 21640.77 377.90 42696.52 88888.00 2024-05-01 23:21:54.000 122 21640.75 377.91 42696.59 88888.00 2024-05-01 23:21:55.000 122 21640.67 378.00 42696.62 47968.19 2024-05-01 23:21:56.000 122 21640.65 378.07 42696.60 88888.00 2024-05-01 23:21:57.000 122 21640.68 378.06 42696.56 88888.00 2024-05-01 23:21:58.000 122 21640.65 378.04 42696.54 88888.00 2024-05-01 23:21:59.000 122 21640.57 378.03 42696.52 88888.00 2024-05-01 23:22:00.000 122 21640.56 378.05 42696.51 99999.00 2024-05-01 23:22:01.000 122 21640.61 378.08 42696.52 99999.00 2024-05-01 23:22:02.000 122 21640.60 378.08 42696.53 99999.00 2024-05-01 23:22:03.000 122 21640.55 378.05 42696.53 99999.00 2024-05-01 23:22:04.000 122 21640.49 378.06 42696.54 99999.00 2024-05-01 23:22:05.000 122 21640.43 378.07 42696.55 47968.15 2024-05-01 23:22:06.000 122 21640.39 378.08 42696.54 88888.00 2024-05-01 23:22:07.000 122 21640.36 378.09 42696.53 88888.00 2024-05-01 23:22:08.000 122 21640.35 378.09 42696.54 88888.00 2024-05-01 23:22:09.000 122 21640.40 378.10 42696.59 88888.00 2024-05-01 23:22:10.000 122 21640.42 378.13 42696.64 47967.79 2024-05-01 23:22:11.000 122 21640.40 378.15 42696.66 88888.00 2024-05-01 23:22:12.000 122 21640.34 378.16 42696.64 88888.00 2024-05-01 23:22:13.000 122 21640.28 378.18 42696.65 88888.00 2024-05-01 23:22:14.000 122 21640.26 378.19 42696.68 88888.00 2024-05-01 23:22:15.000 122 21640.21 378.18 42696.69 47967.90 2024-05-01 23:22:16.000 122 21640.15 378.17 42696.68 88888.00 2024-05-01 23:22:17.000 122 21640.16 378.19 42696.66 88888.00 2024-05-01 23:22:18.000 122 21640.16 378.22 42696.65 88888.00 2024-05-01 23:22:19.000 122 21640.14 378.24 42696.65 88888.00 2024-05-01 23:22:20.000 122 21640.17 378.27 42696.68 47968.35 2024-05-01 23:22:21.000 122 21640.19 378.30 42696.75 88888.00 2024-05-01 23:22:22.000 122 21640.18 378.31 42696.79 88888.00 2024-05-01 23:22:23.000 122 21640.16 378.31 42696.78 88888.00 2024-05-01 23:22:24.000 122 21640.15 378.33 42696.76 88888.00 2024-05-01 23:22:25.000 122 21640.16 378.38 42696.78 47968.05 2024-05-01 23:22:26.000 122 21640.18 378.41 42696.81 88888.00 2024-05-01 23:22:27.000 122 21640.18 378.42 42696.81 88888.00 2024-05-01 23:22:28.000 122 21640.16 378.43 42696.85 88888.00 2024-05-01 23:22:29.000 122 21640.14 378.47 42696.89 88888.00 2024-05-01 23:22:30.000 122 21640.15 378.50 42696.89 47968.12 2024-05-01 23:22:31.000 122 21640.17 378.49 42696.88 88888.00 2024-05-01 23:22:32.000 122 21640.13 378.45 42696.88 88888.00 2024-05-01 23:22:33.000 122 21640.07 378.43 42696.89 88888.00 2024-05-01 23:22:34.000 122 21640.09 378.45 42696.90 88888.00 2024-05-01 23:22:35.000 122 21640.15 378.47 42696.94 47968.16 2024-05-01 23:22:36.000 122 21640.15 378.51 42697.00 88888.00 2024-05-01 23:22:37.000 122 21640.12 378.53 42697.01 88888.00 2024-05-01 23:22:38.000 122 21640.11 378.52 42697.01 88888.00 2024-05-01 23:22:39.000 122 21640.11 378.52 42697.04 88888.00 2024-05-01 23:22:40.000 122 21640.06 378.53 42697.07 47968.45 2024-05-01 23:22:41.000 122 21639.99 378.55 42697.06 88888.00 2024-05-01 23:22:42.000 122 21639.99 378.57 42697.06 88888.00 2024-05-01 23:22:43.000 122 21640.03 378.56 42697.05 88888.00 2024-05-01 23:22:44.000 122 21640.05 378.54 42697.02 88888.00 2024-05-01 23:22:45.000 122 21640.03 378.54 42697.01 47969.00 2024-05-01 23:22:46.000 122 21640.03 378.58 42697.02 88888.00 2024-05-01 23:22:47.000 122 21640.07 378.66 42697.05 88888.00 2024-05-01 23:22:48.000 122 21640.06 378.71 42697.06 88888.00 2024-05-01 23:22:49.000 122 21640.00 378.71 42697.07 88888.00 2024-05-01 23:22:50.000 122 21639.97 378.69 42697.07 47968.04 2024-05-01 23:22:51.000 122 21639.97 378.69 42697.09 88888.00 2024-05-01 23:22:52.000 122 21640.01 378.68 42697.11 88888.00 2024-05-01 23:22:53.000 122 21640.04 378.68 42697.15 88888.00 2024-05-01 23:22:54.000 122 21640.05 378.65 42697.22 88888.00 2024-05-01 23:22:55.000 122 21640.05 378.61 42697.23 47969.16 2024-05-01 23:22:56.000 122 21640.08 378.60 42697.18 88888.00 2024-05-01 23:22:57.000 122 21640.10 378.62 42697.16 88888.00 2024-05-01 23:22:58.000 122 21640.09 378.66 42697.17 88888.00 2024-05-01 23:22:59.000 122 21640.12 378.69 42697.18 88888.00 2024-05-01 23:23:00.000 122 21640.19 378.70 42697.20 47968.36 2024-05-01 23:23:01.000 122 21640.22 378.71 42697.21 88888.00 2024-05-01 23:23:02.000 122 21640.19 378.69 42697.19 88888.00 2024-05-01 23:23:03.000 122 21640.21 378.65 42697.20 88888.00 2024-05-01 23:23:04.000 122 21640.26 378.67 42697.22 88888.00 2024-05-01 23:23:05.000 122 21640.29 378.74 42697.21 47968.65 2024-05-01 23:23:06.000 122 21640.29 378.76 42697.18 88888.00 2024-05-01 23:23:07.000 122 21640.29 378.75 42697.18 88888.00 2024-05-01 23:23:08.000 122 21640.26 378.73 42697.16 88888.00 2024-05-01 23:23:09.000 122 21640.22 378.69 42697.13 88888.00 2024-05-01 23:23:10.000 122 21640.21 378.69 42697.12 47968.71 2024-05-01 23:23:11.000 122 21640.23 378.70 42697.12 88888.00 2024-05-01 23:23:12.000 122 21640.28 378.71 42697.11 88888.00 2024-05-01 23:23:13.000 122 21640.34 378.73 42697.11 88888.00 2024-05-01 23:23:14.000 122 21640.33 378.72 42697.10 88888.00 2024-05-01 23:23:15.000 122 21640.30 378.70 42697.07 47969.13 2024-05-01 23:23:16.000 122 21640.30 378.70 42697.07 88888.00 2024-05-01 23:23:17.000 122 21640.32 378.69 42697.09 88888.00 2024-05-01 23:23:18.000 122 21640.35 378.69 42697.14 88888.00 2024-05-01 23:23:19.000 122 21640.35 378.68 42697.17 88888.00 2024-05-01 23:23:20.000 122 21640.32 378.67 42697.19 47968.57 2024-05-01 23:23:21.000 122 21640.30 378.68 42697.19 88888.00 2024-05-01 23:23:22.000 122 21640.27 378.67 42697.18 88888.00 2024-05-01 23:23:23.000 122 21640.26 378.63 42697.14 88888.00 2024-05-01 23:23:24.000 122 21640.33 378.61 42697.13 88888.00 2024-05-01 23:23:25.000 122 21640.40 378.64 42697.14 47969.28 2024-05-01 23:23:26.000 122 21640.41 378.69 42697.13 88888.00 2024-05-01 23:23:27.000 122 21640.39 378.72 42697.11 88888.00 2024-05-01 23:23:28.000 122 21640.40 378.73 42697.09 88888.00 2024-05-01 23:23:29.000 122 21640.42 378.73 42697.10 88888.00 2024-05-01 23:23:30.000 122 21640.40 378.72 42697.10 47968.57 2024-05-01 23:23:31.000 122 21640.37 378.71 42697.08 88888.00 2024-05-01 23:23:32.000 122 21640.43 378.71 42697.08 88888.00 2024-05-01 23:23:33.000 122 21640.52 378.75 42697.11 88888.00 2024-05-01 23:23:34.000 122 21640.54 378.77 42697.12 88888.00 2024-05-01 23:23:35.000 122 21640.50 378.78 42697.11 47968.82 2024-05-01 23:23:36.000 122 21640.48 378.79 42697.08 88888.00 2024-05-01 23:23:37.000 122 21640.49 378.80 42697.06 88888.00 2024-05-01 23:23:38.000 122 21640.49 378.80 42697.06 88888.00 2024-05-01 23:23:39.000 122 21640.48 378.82 42697.07 88888.00 2024-05-01 23:23:40.000 122 21640.49 378.86 42697.07 47969.20 2024-05-01 23:23:41.000 122 21640.55 378.87 42697.09 88888.00 2024-05-01 23:23:42.000 122 21640.59 378.86 42697.10 88888.00 2024-05-01 23:23:43.000 122 21640.56 378.86 42697.11 88888.00 2024-05-01 23:23:44.000 122 21640.50 378.88 42697.10 88888.00 2024-05-01 23:23:45.000 122 21640.48 378.89 42697.08 47969.56 2024-05-01 23:23:46.000 122 21640.48 378.90 42697.11 88888.00 2024-05-01 23:23:47.000 122 21640.46 378.94 42697.14 88888.00 2024-05-01 23:23:48.000 122 21640.43 378.97 42697.14 88888.00 2024-05-01 23:23:49.000 122 21640.43 378.99 42697.16 88888.00 2024-05-01 23:23:50.000 122 21640.41 378.99 42697.19 47969.39 2024-05-01 23:23:51.000 122 21640.34 379.00 42697.18 88888.00 2024-05-01 23:23:52.000 122 21640.31 378.99 42697.14 88888.00 2024-05-01 23:23:53.000 122 21640.35 378.97 42697.12 88888.00 2024-05-01 23:23:54.000 122 21640.41 378.97 42697.16 88888.00 2024-05-01 23:23:55.000 122 21640.42 379.00 42697.21 47969.16 2024-05-01 23:23:56.000 122 21640.38 379.05 42697.21 88888.00 2024-05-01 23:23:57.000 122 21640.38 379.09 42697.19 88888.00 2024-05-01 23:23:58.000 122 21640.42 379.09 42697.19 88888.00 2024-05-01 23:23:59.000 122 21640.44 379.08 42697.19 88888.00 2024-05-01 23:24:00.000 122 21640.42 379.09 42697.17 47969.29 2024-05-01 23:24:01.000 122 21640.40 379.11 42697.15 88888.00 2024-05-01 23:24:02.000 122 21640.37 379.12 42697.17 88888.00 2024-05-01 23:24:03.000 122 21640.35 379.14 42697.22 88888.00 2024-05-01 23:24:04.000 122 21640.34 379.19 42697.28 88888.00 2024-05-01 23:24:05.000 122 21640.33 379.20 42697.27 47968.60 2024-05-01 23:24:06.000 122 21640.32 379.16 42697.22 88888.00 2024-05-01 23:24:07.000 122 21640.34 379.14 42697.18 88888.00 2024-05-01 23:24:08.000 122 21640.35 379.14 42697.16 88888.00 2024-05-01 23:24:09.000 122 21640.35 379.12 42697.13 88888.00 2024-05-01 23:24:10.000 122 21640.33 379.10 42697.12 47969.17 2024-05-01 23:24:11.000 122 21640.31 379.09 42697.16 88888.00 2024-05-01 23:24:12.000 122 21640.26 379.11 42697.21 88888.00 2024-05-01 23:24:13.000 122 21640.24 379.14 42697.27 88888.00 2024-05-01 23:24:14.000 122 21640.23 379.17 42697.28 88888.00 2024-05-01 23:24:15.000 122 21640.22 379.20 42697.25 47968.78 2024-05-01 23:24:16.000 122 21640.22 379.21 42697.22 88888.00 2024-05-01 23:24:17.000 122 21640.24 379.23 42697.21 88888.00 2024-05-01 23:24:18.000 122 21640.24 379.25 42697.21 88888.00 2024-05-01 23:24:19.000 122 21640.29 379.28 42697.23 88888.00 2024-05-01 23:24:20.000 122 21640.32 379.30 42697.26 47969.21 2024-05-01 23:24:21.000 122 21640.29 379.28 42697.25 88888.00 2024-05-01 23:24:22.000 122 21640.25 379.26 42697.25 88888.00 2024-05-01 23:24:23.000 122 21640.24 379.30 42697.29 88888.00 2024-05-01 23:24:24.000 122 21640.25 379.32 42697.30 88888.00 2024-05-01 23:24:25.000 122 21640.25 379.29 42697.29 47968.75 2024-05-01 23:24:26.000 122 21640.26 379.25 42697.29 88888.00 2024-05-01 23:24:27.000 122 21640.26 379.23 42697.29 88888.00 2024-05-01 23:24:28.000 122 21640.25 379.24 42697.29 88888.00 2024-05-01 23:24:29.000 122 21640.26 379.28 42697.31 88888.00 2024-05-01 23:24:30.000 122 21640.28 379.34 42697.34 47969.58 2024-05-01 23:24:31.000 122 21640.26 379.38 42697.32 88888.00 2024-05-01 23:24:32.000 122 21640.22 379.38 42697.29 88888.00 2024-05-01 23:24:33.000 122 21640.20 379.35 42697.28 88888.00 2024-05-01 23:24:34.000 122 21640.21 379.35 42697.30 88888.00 2024-05-01 23:24:35.000 122 21640.22 379.38 42697.32 47968.77 2024-05-01 23:24:36.000 122 21640.18 379.39 42697.32 88888.00 2024-05-01 23:24:37.000 122 21640.09 379.38 42697.31 88888.00 2024-05-01 23:24:38.000 122 21640.04 379.38 42697.29 88888.00 2024-05-01 23:24:39.000 122 21640.09 379.42 42697.27 88888.00 2024-05-01 23:24:40.000 122 21640.16 379.45 42697.29 47969.44 2024-05-01 23:24:41.000 122 21640.17 379.43 42697.34 88888.00 2024-05-01 23:24:42.000 122 21640.14 379.42 42697.39 88888.00 2024-05-01 23:24:43.000 122 21640.14 379.43 42697.38 88888.00 2024-05-01 23:24:44.000 122 21640.14 379.43 42697.32 88888.00 2024-05-01 23:24:45.000 122 21640.12 379.42 42697.31 47969.23 2024-05-01 23:24:46.000 122 21640.07 379.43 42697.33 88888.00 2024-05-01 23:24:47.000 122 21640.07 379.46 42697.38 88888.00 2024-05-01 23:24:48.000 122 21640.08 379.49 42697.42 88888.00 2024-05-01 23:24:49.000 122 21640.02 379.49 42697.41 88888.00 2024-05-01 23:24:50.000 122 21639.96 379.46 42697.38 47969.29 2024-05-01 23:24:51.000 122 21639.95 379.44 42697.36 88888.00 2024-05-01 23:24:52.000 122 21639.98 379.48 42697.34 88888.00 2024-05-01 23:24:53.000 122 21640.02 379.54 42697.36 88888.00 2024-05-01 23:24:54.000 122 21640.05 379.55 42697.41 88888.00 2024-05-01 23:24:55.000 122 21640.04 379.49 42697.46 47968.90 2024-05-01 23:24:56.000 122 21640.00 379.47 42697.48 88888.00 2024-05-01 23:24:57.000 122 21639.97 379.48 42697.47 88888.00 2024-05-01 23:24:58.000 122 21639.98 379.52 42697.48 88888.00 2024-05-01 23:24:59.000 122 21639.97 379.54 42697.50 88888.00 2024-05-01 23:25:00.000 122 21639.93 379.53 42697.53 47969.45 2024-05-01 23:25:01.000 122 21639.86 379.52 42697.54 88888.00 2024-05-01 23:25:02.000 122 21639.81 379.56 42697.54 88888.00 2024-05-01 23:25:03.000 122 21639.80 379.61 42697.52 88888.00 2024-05-01 23:25:04.000 122 21639.78 379.62 42697.55 88888.00 2024-05-01 23:25:05.000 122 21639.73 379.58 42697.61 47969.22 2024-05-01 23:25:06.000 122 21639.69 379.56 42697.64 88888.00 2024-05-01 23:25:07.000 122 21639.73 379.58 42697.61 88888.00 2024-05-01 23:25:08.000 122 21639.76 379.58 42697.55 88888.00 2024-05-01 23:25:09.000 122 21639.75 379.55 42697.51 88888.00 2024-05-01 23:25:10.000 122 21639.74 379.57 42697.56 47969.48 2024-05-01 23:25:11.000 122 21639.75 379.61 42697.63 88888.00 2024-05-01 23:25:12.000 122 21639.75 379.64 42697.66 88888.00 2024-05-01 23:25:13.000 122 21639.75 379.64 42697.66 88888.00 2024-05-01 23:25:14.000 122 21639.72 379.63 42697.64 88888.00 2024-05-01 23:25:15.000 122 21639.69 379.65 42697.62 47968.74 2024-05-01 23:25:16.000 122 21639.67 379.69 42697.62 88888.00 2024-05-01 23:25:17.000 122 21639.66 379.70 42697.65 88888.00 2024-05-01 23:25:18.000 122 21639.65 379.68 42697.71 88888.00 2024-05-01 23:25:19.000 122 21639.64 379.72 42697.77 88888.00 2024-05-01 23:25:20.000 122 21639.65 379.78 42697.77 47968.61 2024-05-01 23:25:21.000 122 21639.66 379.78 42697.72 88888.00 2024-05-01 23:25:22.000 122 21639.61 379.77 42697.70 88888.00 2024-05-01 23:25:23.000 122 21639.51 379.77 42697.72 88888.00 2024-05-01 23:25:24.000 122 21639.43 379.76 42697.73 88888.00 2024-05-01 23:25:25.000 122 21639.48 379.71 42697.73 47968.76 2024-05-01 23:25:26.000 122 21639.58 379.69 42697.71 88888.00 2024-05-01 23:25:27.000 122 21639.61 379.73 42697.68 88888.00 2024-05-01 23:25:28.000 122 21639.60 379.75 42697.67 88888.00 2024-05-01 23:25:29.000 122 21639.59 379.73 42697.66 88888.00 2024-05-01 23:25:30.000 122 21639.57 379.76 42697.67 47968.95 2024-05-01 23:25:31.000 122 21639.53 379.79 42697.68 88888.00 2024-05-01 23:25:32.000 122 21639.50 379.77 42697.70 88888.00 2024-05-01 23:25:33.000 122 21639.48 379.75 42697.74 88888.00 2024-05-01 23:25:34.000 122 21639.44 379.75 42697.74 88888.00 2024-05-01 23:25:35.000 122 21639.41 379.77 42697.72 47968.56 2024-05-01 23:25:36.000 122 21639.40 379.81 42697.74 88888.00 2024-05-01 23:25:37.000 122 21639.44 379.83 42697.80 88888.00 2024-05-01 23:25:38.000 122 21639.48 379.84 42697.83 88888.00 2024-05-01 23:25:39.000 122 21639.47 379.83 42697.81 88888.00 2024-05-01 23:25:40.000 122 21639.44 379.81 42697.78 47968.72 2024-05-01 23:25:41.000 122 21639.41 379.79 42697.77 88888.00 2024-05-01 23:25:42.000 122 21639.40 379.81 42697.77 88888.00 2024-05-01 23:25:43.000 122 21639.44 379.86 42697.80 88888.00 2024-05-01 23:25:44.000 122 21639.48 379.88 42697.84 88888.00 2024-05-01 23:25:45.000 122 21639.44 379.87 42697.86 47968.64 2024-05-01 23:25:46.000 122 21639.39 379.86 42697.84 88888.00 2024-05-01 23:25:47.000 122 21639.42 379.86 42697.84 88888.00 2024-05-01 23:25:48.000 122 21639.49 379.85 42697.85 88888.00 2024-05-01 23:25:49.000 122 21639.51 379.86 42697.86 88888.00 2024-05-01 23:25:50.000 122 21639.50 379.92 42697.85 47968.88 2024-05-01 23:25:51.000 122 21639.50 379.93 42697.84 88888.00 2024-05-01 23:25:52.000 122 21639.53 379.91 42697.82 88888.00 2024-05-01 23:25:53.000 122 21639.54 379.91 42697.80 88888.00 2024-05-01 23:25:54.000 122 21639.53 379.94 42697.80 88888.00 2024-05-01 23:25:55.000 122 21639.50 379.96 42697.82 47969.52 2024-05-01 23:25:56.000 122 21639.49 379.99 42697.82 88888.00 2024-05-01 23:25:57.000 122 21639.47 380.00 42697.86 88888.00 2024-05-01 23:25:58.000 122 21639.44 379.98 42697.93 88888.00 2024-05-01 23:25:59.000 122 21639.43 379.96 42697.98 88888.00 2024-05-01 23:26:00.000 122 21639.48 380.01 42698.00 47968.96 2024-05-01 23:26:01.000 122 21639.52 380.07 42698.01 88888.00 2024-05-01 23:26:02.000 122 21639.50 380.07 42698.00 88888.00 2024-05-01 23:26:03.000 122 21639.47 380.01 42698.02 88888.00 2024-05-01 23:26:04.000 122 21639.45 379.97 42698.01 88888.00 2024-05-01 23:26:05.000 122 21639.48 379.99 42698.00 47969.09 2024-05-01 23:26:06.000 122 21639.52 380.05 42698.02 88888.00 2024-05-01 23:26:07.000 122 21639.57 380.10 42698.02 88888.00 2024-05-01 23:26:08.000 122 21639.60 380.14 42698.00 88888.00 2024-05-01 23:26:09.000 122 21639.57 380.18 42697.99 88888.00 2024-05-01 23:26:10.000 122 21639.55 380.18 42698.00 47969.92 2024-05-01 23:26:11.000 122 21639.59 380.15 42698.01 88888.00 2024-05-01 23:26:12.000 122 21639.61 380.14 42697.99 88888.00 2024-05-01 23:26:13.000 122 21639.58 380.14 42697.98 88888.00 2024-05-01 23:26:14.000 122 21639.61 380.14 42697.98 88888.00 2024-05-01 23:26:15.000 122 21639.69 380.15 42698.00 47968.79 2024-05-01 23:26:16.000 122 21639.72 380.20 42697.98 88888.00 2024-05-01 23:26:17.000 122 21639.73 380.27 42697.98 88888.00 2024-05-01 23:26:18.000 122 21639.76 380.30 42698.01 88888.00 2024-05-01 23:26:19.000 122 21639.78 380.30 42698.06 88888.00 2024-05-01 23:26:20.000 122 21639.76 380.29 42698.09 47969.00 2024-05-01 23:26:21.000 122 21639.71 380.24 42698.06 88888.00 2024-05-01 23:26:22.000 122 21639.70 380.21 42698.00 88888.00 2024-05-01 23:26:23.000 122 21639.74 380.27 42697.98 88888.00 2024-05-01 23:26:24.000 122 21639.71 380.33 42698.00 88888.00 2024-05-01 23:26:25.000 122 21639.66 380.36 42698.02 47969.62 2024-05-01 23:26:26.000 122 21639.65 380.39 42698.04 88888.00 2024-05-01 23:26:27.000 122 21639.63 380.39 42698.04 88888.00 2024-05-01 23:26:28.000 122 21639.56 380.36 42698.02 88888.00 2024-05-01 23:26:29.000 122 21639.49 380.35 42698.02 88888.00 2024-05-01 23:26:30.000 122 21639.52 380.40 42698.01 47968.87 2024-05-01 23:26:31.000 122 21639.60 380.43 42697.99 88888.00 2024-05-01 23:26:32.000 122 21639.61 380.42 42697.95 88888.00 2024-05-01 23:26:33.000 122 21639.57 380.40 42697.92 88888.00 2024-05-01 23:26:34.000 122 21639.54 380.40 42697.91 88888.00 2024-05-01 23:26:35.000 122 21639.56 380.40 42697.90 47968.98 2024-05-01 23:26:36.000 122 21639.62 380.39 42697.89 88888.00 2024-05-01 23:26:37.000 122 21639.63 380.40 42697.88 88888.00 2024-05-01 23:26:38.000 122 21639.61 380.41 42697.91 88888.00 2024-05-01 23:26:39.000 122 21639.64 380.39 42697.94 88888.00 2024-05-01 23:26:40.000 122 21639.66 380.37 42697.95 47969.65 2024-05-01 23:26:41.000 122 21639.64 380.42 42697.94 88888.00 2024-05-01 23:26:42.000 122 21639.66 380.53 42697.95 88888.00 2024-05-01 23:26:43.000 122 21639.72 380.57 42697.99 88888.00 2024-05-01 23:26:44.000 122 21639.72 380.56 42698.06 88888.00 2024-05-01 23:26:45.000 122 21639.69 380.55 42698.09 47969.82 2024-05-01 23:26:46.000 122 21639.71 380.52 42698.04 88888.00 2024-05-01 23:26:47.000 122 21639.76 380.50 42697.98 88888.00 2024-05-01 23:26:48.000 122 21639.76 380.52 42697.95 88888.00 2024-05-01 23:26:49.000 122 21639.70 380.53 42697.95 88888.00 2024-05-01 23:26:50.000 122 21639.64 380.53 42697.97 47969.32 2024-05-01 23:26:51.000 122 21639.59 380.53 42697.98 88888.00 2024-05-01 23:26:52.000 122 21639.56 380.53 42697.99 88888.00 2024-05-01 23:26:53.000 122 21639.59 380.56 42698.00 88888.00 2024-05-01 23:26:54.000 122 21639.66 380.57 42698.01 88888.00 2024-05-01 23:26:55.000 122 21639.72 380.57 42698.04 47969.07 2024-05-01 23:26:56.000 122 21639.72 380.58 42698.06 88888.00 2024-05-01 23:26:57.000 122 21639.69 380.59 42698.04 88888.00 2024-05-01 23:26:58.000 122 21639.66 380.60 42698.01 88888.00 2024-05-01 23:26:59.000 122 21639.65 380.60 42697.98 88888.00 2024-05-01 23:27:00.000 122 21639.65 380.61 42697.99 47969.91 2024-05-01 23:27:01.000 122 21639.63 380.61 42698.02 88888.00 2024-05-01 23:27:02.000 122 21639.62 380.61 42698.04 88888.00 2024-05-01 23:27:03.000 122 21639.60 380.63 42698.06 88888.00 2024-05-01 23:27:04.000 122 21639.60 380.66 42698.09 88888.00 2024-05-01 23:27:05.000 122 21639.60 380.71 42698.07 47969.26 2024-05-01 23:27:06.000 122 21639.58 380.77 42698.03 88888.00 2024-05-01 23:27:07.000 122 21639.55 380.81 42698.06 88888.00 2024-05-01 23:27:08.000 122 21639.55 380.82 42698.10 88888.00 2024-05-01 23:27:09.000 122 21639.53 380.79 42698.13 88888.00 2024-05-01 23:27:10.000 122 21639.48 380.73 42698.12 47969.32 2024-05-01 23:27:11.000 122 21639.44 380.70 42698.10 88888.00 2024-05-01 23:27:12.000 122 21639.49 380.72 42698.10 88888.00 2024-05-01 23:27:13.000 122 21639.54 380.73 42698.13 88888.00 2024-05-01 23:27:14.000 122 21639.50 380.74 42698.14 88888.00 2024-05-01 23:27:15.000 122 21639.43 380.78 42698.14 47969.85 2024-05-01 23:27:16.000 122 21639.41 380.83 42698.12 88888.00 2024-05-01 23:27:17.000 122 21639.40 380.87 42698.11 88888.00 2024-05-01 23:27:18.000 122 21639.38 380.90 42698.11 88888.00 2024-05-01 23:27:19.000 122 21639.34 380.89 42698.09 88888.00 2024-05-01 23:27:20.000 122 21639.31 380.87 42698.10 47969.70 2024-05-01 23:27:21.000 122 21639.28 380.87 42698.14 88888.00 2024-05-01 23:27:22.000 122 21639.23 380.87 42698.17 88888.00 2024-05-01 23:27:23.000 122 21639.24 380.90 42698.15 88888.00 2024-05-01 23:27:24.000 122 21639.29 380.93 42698.15 88888.00 2024-05-01 23:27:25.000 122 21639.31 380.94 42698.16 47969.55 2024-05-01 23:27:26.000 122 21639.28 380.92 42698.14 88888.00 2024-05-01 23:27:27.000 122 21639.19 380.90 42698.10 88888.00 2024-05-01 23:27:28.000 122 21639.14 380.90 42698.12 88888.00 2024-05-01 23:27:29.000 122 21639.17 380.90 42698.20 88888.00 2024-05-01 23:27:30.000 122 21639.22 380.88 42698.23 47969.85 2024-05-01 23:27:31.000 122 21639.20 380.87 42698.22 88888.00 2024-05-01 23:27:32.000 122 21639.18 380.89 42698.25 88888.00 2024-05-01 23:27:33.000 122 21639.20 380.93 42698.27 88888.00 2024-05-01 23:27:34.000 122 21639.21 380.94 42698.26 88888.00 2024-05-01 23:27:35.000 122 21639.20 380.91 42698.23 47969.23 2024-05-01 23:27:36.000 122 21639.16 380.91 42698.23 88888.00 2024-05-01 23:27:37.000 122 21639.12 380.94 42698.25 88888.00 2024-05-01 23:27:38.000 122 21639.09 380.95 42698.24 88888.00 2024-05-01 23:27:39.000 122 21639.10 380.93 42698.21 88888.00 2024-05-01 23:27:40.000 122 21639.14 380.94 42698.20 47969.68 2024-05-01 23:27:41.000 122 21639.16 380.96 42698.21 88888.00 2024-05-01 23:27:42.000 122 21639.20 380.98 42698.24 88888.00 2024-05-01 23:27:43.000 122 21639.21 381.00 42698.25 88888.00 2024-05-01 23:27:44.000 122 21639.15 381.02 42698.23 88888.00 2024-05-01 23:27:45.000 122 21639.13 381.05 42698.27 47969.78 2024-05-01 23:27:46.000 122 21639.15 381.06 42698.31 88888.00 2024-05-01 23:27:47.000 122 21639.12 381.03 42698.30 88888.00 2024-05-01 23:27:48.000 122 21639.06 381.00 42698.30 88888.00 2024-05-01 23:27:49.000 122 21638.97 381.01 42698.31 88888.00 2024-05-01 23:27:50.000 122 21638.92 381.02 42698.31 47968.72 2024-05-01 23:27:51.000 122 21638.92 380.99 42698.31 88888.00 2024-05-01 23:27:52.000 122 21638.94 380.96 42698.29 88888.00 2024-05-01 23:27:53.000 122 21638.95 380.96 42698.29 88888.00 2024-05-01 23:27:54.000 122 21638.94 381.00 42698.29 88888.00 2024-05-01 23:27:55.000 122 21638.97 381.04 42698.29 47969.90 2024-05-01 23:27:56.000 122 21638.99 381.06 42698.31 88888.00 2024-05-01 23:27:57.000 122 21638.96 381.04 42698.32 88888.00 2024-05-01 23:27:58.000 122 21638.93 380.99 42698.30 88888.00 2024-05-01 23:27:59.000 122 21638.93 380.96 42698.28 88888.00 2024-05-01 23:28:00.000 122 21638.93 380.98 42698.29 47968.94 2024-05-01 23:28:01.000 122 21638.90 381.03 42698.31 88888.00 2024-05-01 23:28:02.000 122 21638.85 381.06 42698.32 88888.00 2024-05-01 23:28:03.000 122 21638.85 381.08 42698.32 88888.00 2024-05-01 23:28:04.000 122 21638.89 381.10 42698.31 88888.00 2024-05-01 23:28:05.000 122 21638.88 381.11 42698.31 47969.55 2024-05-01 23:28:06.000 122 21638.83 381.11 42698.29 88888.00 2024-05-01 23:28:07.000 122 21638.80 381.10 42698.28 88888.00 2024-05-01 23:28:08.000 122 21638.82 381.05 42698.30 88888.00 2024-05-01 23:28:09.000 122 21638.85 381.01 42698.30 88888.00 2024-05-01 23:28:10.000 122 21638.85 381.01 42698.31 47969.03 2024-05-01 23:28:11.000 122 21638.84 381.00 42698.33 88888.00 2024-05-01 23:28:12.000 122 21638.83 380.99 42698.32 88888.00 2024-05-01 23:28:13.000 122 21638.82 381.00 42698.28 88888.00 2024-05-01 23:28:14.000 122 21638.79 381.02 42698.24 88888.00 2024-05-01 23:28:15.000 122 21638.78 381.01 42698.24 47969.37 2024-05-01 23:28:16.000 122 21638.80 381.00 42698.27 88888.00 2024-05-01 23:28:17.000 122 21638.83 381.01 42698.27 88888.00 2024-05-01 23:28:18.000 122 21638.86 381.03 42698.27 88888.00 2024-05-01 23:28:19.000 122 21638.87 380.99 42698.27 88888.00 2024-05-01 23:28:20.000 122 21638.83 380.92 42698.27 47969.85 2024-05-01 23:28:21.000 122 21638.83 380.91 42698.30 88888.00 2024-05-01 23:28:22.000 122 21638.85 380.94 42698.35 88888.00 2024-05-01 23:28:23.000 122 21638.86 380.95 42698.36 88888.00 2024-05-01 23:28:24.000 122 21638.84 380.94 42698.32 88888.00 2024-05-01 23:28:25.000 122 21638.81 380.94 42698.27 47968.77 2024-05-01 23:28:26.000 122 21638.82 380.96 42698.27 88888.00 2024-05-01 23:28:27.000 122 21638.83 380.96 42698.28 88888.00 2024-05-01 23:28:28.000 122 21638.84 380.94 42698.26 88888.00 2024-05-01 23:28:29.000 122 21638.88 380.94 42698.27 88888.00 2024-05-01 23:28:30.000 122 21638.92 380.97 42698.28 47969.16 2024-05-01 23:28:31.000 122 21638.87 380.98 42698.27 88888.00 2024-05-01 23:28:32.000 122 21638.80 380.97 42698.25 88888.00 2024-05-01 23:28:33.000 122 21638.77 380.95 42698.26 88888.00 2024-05-01 23:28:34.000 122 21638.84 380.94 42698.30 88888.00 2024-05-01 23:28:35.000 122 21638.94 380.94 42698.32 47969.62 2024-05-01 23:28:36.000 122 21638.97 380.96 42698.28 88888.00 2024-05-01 23:28:37.000 122 21638.89 380.98 42698.22 88888.00 2024-05-01 23:28:38.000 122 21638.81 380.98 42698.21 88888.00 2024-05-01 23:28:39.000 122 21638.80 380.93 42698.21 88888.00 2024-05-01 23:28:40.000 122 21638.84 380.87 42698.23 47969.65 2024-05-01 23:28:41.000 122 21638.88 380.87 42698.24 88888.00 2024-05-01 23:28:42.000 122 21638.86 380.88 42698.23 88888.00 2024-05-01 23:28:43.000 122 21638.82 380.87 42698.21 88888.00 2024-05-01 23:28:44.000 122 21638.84 380.84 42698.18 88888.00 2024-05-01 23:28:45.000 122 21638.84 380.82 42698.17 47969.19 2024-05-01 23:28:46.000 122 21638.79 380.83 42698.21 88888.00 2024-05-01 23:28:47.000 122 21638.73 380.85 42698.25 88888.00 2024-05-01 23:28:48.000 122 21638.68 380.88 42698.21 88888.00 2024-05-01 23:28:49.000 122 21638.66 380.89 42698.18 88888.00 2024-05-01 23:28:50.000 122 21638.66 380.89 42698.22 47968.62 2024-05-01 23:28:51.000 122 21638.70 380.94 42698.29 88888.00 2024-05-01 23:28:52.000 122 21638.75 381.00 42698.33 88888.00 2024-05-01 23:28:53.000 122 21638.75 381.03 42698.32 88888.00 2024-05-01 23:28:54.000 122 21638.68 381.01 42698.30 88888.00 2024-05-01 23:28:55.000 122 21638.62 380.99 42698.30 47969.05 2024-05-01 23:28:56.000 122 21638.60 380.97 42698.30 88888.00 2024-05-01 23:28:57.000 122 21638.59 380.93 42698.28 88888.00 2024-05-01 23:28:58.000 122 21638.59 380.89 42698.23 88888.00 2024-05-01 23:28:59.000 122 21638.60 380.92 42698.22 88888.00 2024-05-01 23:29:00.000 122 21638.56 380.96 42698.24 47969.54 2024-05-01 23:29:01.000 122 21638.51 380.94 42698.24 88888.00 2024-05-01 23:29:02.000 122 21638.50 380.89 42698.19 88888.00 2024-05-01 23:29:03.000 122 21638.52 380.87 42698.16 88888.00 2024-05-01 23:29:04.000 122 21638.54 380.89 42698.18 88888.00 2024-05-01 23:29:05.000 122 21638.56 380.91 42698.22 47969.05 2024-05-01 23:29:06.000 122 21638.55 380.91 42698.23 88888.00 2024-05-01 23:29:07.000 122 21638.51 380.92 42698.20 88888.00 2024-05-01 23:29:08.000 122 21638.48 380.95 42698.18 88888.00 2024-05-01 23:29:09.000 122 21638.46 381.00 42698.20 88888.00 2024-05-01 23:29:10.000 122 21638.41 381.01 42698.20 47968.62 2024-05-01 23:29:11.000 122 21638.37 380.99 42698.21 88888.00 2024-05-01 23:29:12.000 122 21638.38 380.98 42698.21 88888.00 2024-05-01 23:29:13.000 122 21638.42 380.98 42698.20 88888.00 2024-05-01 23:29:14.000 122 21638.44 381.00 42698.20 88888.00 2024-05-01 23:29:15.000 122 21638.41 381.03 42698.23 47968.60 2024-05-01 23:29:16.000 122 21638.40 381.08 42698.28 88888.00 2024-05-01 23:29:17.000 122 21638.40 381.13 42698.28 88888.00 2024-05-01 23:29:18.000 122 21638.37 381.14 42698.24 88888.00 2024-05-01 23:29:19.000 122 21638.35 381.12 42698.25 88888.00 2024-05-01 23:29:20.000 122 21638.35 381.09 42698.27 47968.70 2024-05-01 23:29:21.000 122 21638.35 381.10 42698.26 88888.00 2024-05-01 23:29:22.000 122 21638.35 381.13 42698.26 88888.00 2024-05-01 23:29:23.000 122 21638.38 381.12 42698.24 88888.00 2024-05-01 23:29:24.000 122 21638.40 381.09 42698.24 88888.00 2024-05-01 23:29:25.000 122 21638.40 381.09 42698.28 47969.19 2024-05-01 23:29:26.000 122 21638.37 381.10 42698.29 88888.00 2024-05-01 23:29:27.000 122 21638.33 381.12 42698.26 88888.00 2024-05-01 23:29:28.000 122 21638.33 381.11 42698.25 88888.00 2024-05-01 23:29:29.000 122 21638.35 381.06 42698.26 88888.00 2024-05-01 23:29:30.000 122 21638.37 381.04 42698.29 47968.85 2024-05-01 23:29:31.000 122 21638.35 381.01 42698.31 88888.00 2024-05-01 23:29:32.000 122 21638.29 381.00 42698.29 88888.00 2024-05-01 23:29:33.000 122 21638.27 381.04 42698.29 88888.00 2024-05-01 23:29:34.000 122 21638.28 381.08 42698.29 88888.00 2024-05-01 23:29:35.000 122 21638.24 381.08 42698.24 47969.50 2024-05-01 23:29:36.000 122 21638.19 381.06 42698.21 88888.00 2024-05-01 23:29:37.000 122 21638.18 381.09 42698.26 88888.00 2024-05-01 23:29:38.000 122 21638.19 381.12 42698.32 88888.00 2024-05-01 23:29:39.000 122 21638.18 381.13 42698.32 88888.00 2024-05-01 23:29:40.000 122 21638.18 381.12 42698.29 47968.55 2024-05-01 23:29:41.000 122 21638.17 381.14 42698.29 88888.00 2024-05-01 23:29:42.000 122 21638.12 381.16 42698.31 88888.00 2024-05-01 23:29:43.000 122 21638.04 381.11 42698.31 88888.00 2024-05-01 23:29:44.000 122 21638.01 381.07 42698.32 88888.00 2024-05-01 23:29:45.000 122 21638.06 381.09 42698.36 47969.20 2024-05-01 23:29:46.000 122 21638.10 381.17 42698.38 88888.00 2024-05-01 23:29:47.000 122 21638.07 381.20 42698.38 88888.00 2024-05-01 23:29:48.000 122 21638.00 381.18 42698.41 88888.00 2024-05-01 23:29:49.000 122 21637.97 381.16 42698.41 88888.00 2024-05-01 23:29:50.000 122 21637.98 381.16 42698.37 47968.85 2024-05-01 23:29:51.000 122 21637.95 381.16 42698.32 88888.00 2024-05-01 23:29:52.000 122 21637.89 381.16 42698.34 88888.00 2024-05-01 23:29:53.000 122 21637.86 381.16 42698.39 88888.00 2024-05-01 23:29:54.000 122 21637.90 381.16 42698.41 88888.00 2024-05-01 23:29:55.000 122 21637.95 381.18 42698.36 47968.97 2024-05-01 23:29:56.000 122 21637.90 381.21 42698.33 88888.00 2024-05-01 23:29:57.000 122 21637.81 381.24 42698.32 88888.00 2024-05-01 23:29:58.000 122 21637.81 381.28 42698.34 88888.00 2024-05-01 23:29:59.000 122 21637.88 381.32 42698.38 88888.00 2024-05-01 23:30:00.000 122 21637.89 381.35 42698.41 47968.80 2024-05-01 23:30:01.000 122 21637.83 381.34 42698.42 88888.00 2024-05-01 23:30:02.000 122 21637.77 381.34 42698.39 88888.00 2024-05-01 23:30:03.000 122 21637.72 381.34 42698.38 88888.00 2024-05-01 23:30:04.000 122 21637.69 381.32 42698.38 88888.00 2024-05-01 23:30:05.000 122 21637.67 381.31 42698.38 47969.37 2024-05-01 23:30:06.000 122 21637.66 381.34 42698.39 88888.00 2024-05-01 23:30:07.000 122 21637.66 381.37 42698.45 88888.00 2024-05-01 23:30:08.000 122 21637.62 381.36 42698.48 88888.00 2024-05-01 23:30:09.000 122 21637.53 381.35 42698.49 88888.00 2024-05-01 23:30:10.000 122 21637.49 381.37 42698.47 47968.72 2024-05-01 23:30:11.000 122 21637.48 381.38 42698.46 88888.00 2024-05-01 23:30:12.000 122 21637.50 381.36 42698.43 88888.00 2024-05-01 23:30:13.000 122 21637.52 381.33 42698.41 88888.00 2024-05-01 23:30:14.000 122 21637.52 381.32 42698.43 88888.00 2024-05-01 23:30:15.000 122 21637.51 381.35 42698.47 47969.44 2024-05-01 23:30:16.000 122 21637.50 381.39 42698.52 88888.00 2024-05-01 23:30:17.000 122 21637.52 381.43 42698.57 88888.00 2024-05-01 23:30:18.000 122 21637.51 381.48 42698.62 88888.00 2024-05-01 23:30:19.000 122 21637.48 381.49 42698.64 88888.00 2024-05-01 23:30:20.000 122 21637.50 381.48 42698.62 47968.64 2024-05-01 23:30:21.000 122 21637.51 381.50 42698.59 88888.00 2024-05-01 23:30:22.000 122 21637.48 381.53 42698.59 88888.00 2024-05-01 23:30:23.000 122 21637.45 381.51 42698.62 88888.00 2024-05-01 23:30:24.000 122 21637.46 381.44 42698.64 88888.00 2024-05-01 23:30:25.000 122 21637.48 381.43 42698.64 47969.40 2024-05-01 23:30:26.000 122 21637.48 381.47 42698.64 88888.00 2024-05-01 23:30:27.000 122 21637.47 381.50 42698.63 88888.00 2024-05-01 23:30:28.000 122 21637.46 381.54 42698.64 88888.00 2024-05-01 23:30:29.000 122 21637.44 381.62 42698.66 88888.00 2024-05-01 23:30:30.000 122 21637.44 381.67 42698.69 47969.34 2024-05-01 23:30:31.000 122 21637.43 381.67 42698.75 88888.00 2024-05-01 23:30:32.000 122 21637.44 381.61 42698.81 88888.00 2024-05-01 23:30:33.000 122 21637.47 381.61 42698.83 88888.00 2024-05-01 23:30:34.000 122 21637.48 381.68 42698.82 88888.00 2024-05-01 23:30:35.000 122 21637.44 381.77 42698.83 47969.31 2024-05-01 23:30:36.000 122 21637.42 381.81 42698.86 88888.00 2024-05-01 23:30:37.000 122 21637.41 381.81 42698.88 88888.00 2024-05-01 23:30:38.000 122 21637.40 381.81 42698.86 88888.00 2024-05-01 23:30:39.000 122 21637.38 381.79 42698.82 88888.00 2024-05-01 23:30:40.000 122 21637.35 381.78 42698.79 47968.82 2024-05-01 23:30:41.000 122 21637.33 381.77 42698.80 88888.00 2024-05-01 23:30:42.000 122 21637.34 381.77 42698.82 88888.00 2024-05-01 23:30:43.000 122 21637.36 381.76 42698.82 88888.00 2024-05-01 23:30:44.000 122 21637.38 381.74 42698.82 88888.00 2024-05-01 23:30:45.000 122 21637.36 381.77 42698.84 47969.05 2024-05-01 23:30:46.000 122 21637.31 381.83 42698.86 88888.00 2024-05-01 23:30:47.000 122 21637.25 381.86 42698.86 88888.00 2024-05-01 23:30:48.000 122 21637.21 381.90 42698.86 88888.00 2024-05-01 23:30:49.000 122 21637.20 381.96 42698.86 88888.00 2024-05-01 23:30:50.000 122 21637.18 381.96 42698.88 47969.03 2024-05-01 23:30:51.000 122 21637.12 381.92 42698.91 88888.00 2024-05-01 23:30:52.000 122 21637.10 381.92 42698.90 88888.00 2024-05-01 23:30:53.000 122 21637.15 381.95 42698.89 88888.00 2024-05-01 23:30:54.000 122 21637.21 381.98 42698.89 88888.00 2024-05-01 23:30:55.000 122 21637.19 381.98 42698.92 47968.65 2024-05-01 23:30:56.000 122 21637.12 381.96 42698.93 88888.00 2024-05-01 23:30:57.000 122 21637.12 381.93 42698.91 88888.00 2024-05-01 23:30:58.000 122 21637.15 381.88 42698.91 88888.00 2024-05-01 23:30:59.000 122 21637.15 381.85 42698.95 88888.00 2024-05-01 23:31:00.000 122 21637.13 381.86 42698.98 47968.90 2024-05-01 23:31:01.000 122 21637.16 381.94 42698.98 88888.00 2024-05-01 23:31:02.000 122 21637.23 382.01 42699.00 88888.00 2024-05-01 23:31:03.000 122 21637.24 382.00 42699.02 88888.00 2024-05-01 23:31:04.000 122 21637.22 381.99 42699.02 88888.00 2024-05-01 23:31:05.000 122 21637.20 382.00 42699.00 47969.57 2024-05-01 23:31:06.000 122 21637.18 382.00 42698.98 88888.00 2024-05-01 23:31:07.000 122 21637.18 382.02 42698.98 88888.00 2024-05-01 23:31:08.000 122 21637.20 382.08 42698.99 88888.00 2024-05-01 23:31:09.000 122 21637.24 382.15 42699.02 88888.00 2024-05-01 23:31:10.000 122 21637.25 382.19 42699.07 47969.10 2024-05-01 23:31:11.000 122 21637.27 382.17 42699.09 88888.00 2024-05-01 23:31:12.000 122 21637.28 382.16 42699.07 88888.00 2024-05-01 23:31:13.000 122 21637.19 382.17 42699.07 88888.00 2024-05-01 23:31:14.000 122 21637.09 382.18 42699.07 88888.00 2024-05-01 23:31:15.000 122 21637.10 382.20 42699.08 47968.62 2024-05-01 23:31:16.000 122 21637.17 382.21 42699.10 88888.00 2024-05-01 23:31:17.000 122 21637.18 382.23 42699.12 88888.00 2024-05-01 23:31:18.000 122 21637.15 382.26 42699.12 88888.00 2024-05-01 23:31:19.000 122 21637.12 382.28 42699.12 88888.00 2024-05-01 23:31:20.000 122 21637.10 382.28 42699.11 47969.33 2024-05-01 23:31:21.000 122 21637.07 382.29 42699.11 88888.00 2024-05-01 23:31:22.000 122 21637.02 382.32 42699.13 88888.00 2024-05-01 23:31:23.000 122 21636.98 382.35 42699.16 88888.00 2024-05-01 23:31:24.000 122 21636.96 382.36 42699.16 88888.00 2024-05-01 23:31:25.000 122 21636.95 382.33 42699.11 47969.59 2024-05-01 23:31:26.000 122 21636.97 382.29 42699.08 88888.00 2024-05-01 23:31:27.000 122 21637.00 382.31 42699.09 88888.00 2024-05-01 23:31:28.000 122 21637.01 382.36 42699.12 88888.00 2024-05-01 23:31:29.000 122 21636.98 382.37 42699.16 88888.00 2024-05-01 23:31:30.000 122 21636.97 382.36 42699.18 47969.39 2024-05-01 23:31:31.000 122 21637.00 382.37 42699.19 88888.00 2024-05-01 23:31:32.000 122 21637.02 382.40 42699.18 88888.00 2024-05-01 23:31:33.000 122 21637.00 382.41 42699.16 88888.00 2024-05-01 23:31:34.000 122 21636.97 382.45 42699.15 88888.00 2024-05-01 23:31:35.000 122 21636.95 382.50 42699.21 47968.86 2024-05-01 23:31:36.000 122 21636.92 382.53 42699.24 88888.00 2024-05-01 23:31:37.000 122 21636.89 382.55 42699.23 88888.00 2024-05-01 23:31:38.000 122 21636.89 382.54 42699.24 88888.00 2024-05-01 23:31:39.000 122 21636.88 382.50 42699.25 88888.00 2024-05-01 23:31:40.000 122 21636.86 382.49 42699.25 47969.12 2024-05-01 23:31:41.000 122 21636.85 382.50 42699.25 88888.00 2024-05-01 23:31:42.000 122 21636.86 382.51 42699.23 88888.00 2024-05-01 23:31:43.000 122 21636.90 382.53 42699.22 88888.00 2024-05-01 23:31:44.000 122 21636.89 382.55 42699.20 88888.00 2024-05-01 23:31:45.000 122 21636.82 382.56 42699.20 47968.97 2024-05-01 23:31:46.000 122 21636.81 382.62 42699.25 88888.00 2024-05-01 23:31:47.000 122 21636.84 382.68 42699.31 88888.00 2024-05-01 23:31:48.000 122 21636.82 382.66 42699.33 88888.00 2024-05-01 23:31:49.000 122 21636.75 382.60 42699.34 88888.00 2024-05-01 23:31:50.000 122 21636.72 382.57 42699.35 47968.82 2024-05-01 23:31:51.000 122 21636.75 382.58 42699.32 88888.00 2024-05-01 23:31:52.000 122 21636.78 382.61 42699.32 88888.00 2024-05-01 23:31:53.000 122 21636.81 382.65 42699.34 88888.00 2024-05-01 23:31:54.000 122 21636.82 382.70 42699.37 88888.00 2024-05-01 23:31:55.000 122 21636.78 382.73 42699.36 47969.06 2024-05-01 23:31:56.000 122 21636.74 382.74 42699.34 88888.00 2024-05-01 23:31:57.000 122 21636.73 382.73 42699.36 88888.00 2024-05-01 23:31:58.000 122 21636.72 382.74 42699.38 88888.00 2024-05-01 23:31:59.000 122 21636.73 382.77 42699.37 88888.00 2024-05-01 23:32:00.000 122 21636.74 382.79 42699.34 47969.68 2024-05-01 23:32:01.000 122 21636.72 382.78 42699.31 88888.00 2024-05-01 23:32:02.000 122 21636.70 382.75 42699.30 88888.00 2024-05-01 23:32:03.000 122 21636.70 382.73 42699.34 88888.00 2024-05-01 23:32:04.000 122 21636.72 382.73 42699.39 88888.00 2024-05-01 23:32:05.000 122 21636.76 382.78 42699.38 47969.00 2024-05-01 23:32:06.000 122 21636.78 382.85 42699.35 88888.00 2024-05-01 23:32:07.000 122 21636.75 382.85 42699.39 88888.00 2024-05-01 23:32:08.000 122 21636.69 382.81 42699.41 88888.00 2024-05-01 23:32:09.000 122 21636.68 382.81 42699.38 88888.00 2024-05-01 23:32:10.000 122 21636.68 382.85 42699.33 47969.79 2024-05-01 23:32:11.000 122 21636.68 382.92 42699.33 88888.00 2024-05-01 23:32:12.000 122 21636.68 382.97 42699.34 88888.00 2024-05-01 23:32:13.000 122 21636.66 382.95 42699.34 88888.00 2024-05-01 23:32:14.000 122 21636.63 382.89 42699.31 88888.00 2024-05-01 23:32:15.000 122 21636.59 382.86 42699.31 47969.16 2024-05-01 23:32:16.000 122 21636.59 382.85 42699.33 88888.00 2024-05-01 23:32:17.000 122 21636.60 382.90 42699.38 88888.00 2024-05-01 23:32:18.000 122 21636.58 382.97 42699.41 88888.00 2024-05-01 23:32:19.000 122 21636.54 383.03 42699.40 88888.00 2024-05-01 23:32:20.000 122 21636.50 383.04 42699.43 47969.72 2024-05-01 23:32:21.000 122 21636.46 383.03 42699.44 88888.00 2024-05-01 23:32:22.000 122 21636.44 383.03 42699.43 88888.00 2024-05-01 23:32:23.000 122 21636.48 383.06 42699.40 88888.00 2024-05-01 23:32:24.000 122 21636.51 383.09 42699.38 88888.00 2024-05-01 23:32:25.000 122 21636.54 383.15 42699.40 47970.11 2024-05-01 23:32:26.000 122 21636.54 383.19 42699.42 88888.00 2024-05-01 23:32:27.000 122 21636.53 383.21 42699.44 88888.00 2024-05-01 23:32:28.000 122 21636.56 383.23 42699.46 88888.00 2024-05-01 23:32:29.000 122 21636.59 383.26 42699.45 88888.00 2024-05-01 23:32:30.000 122 21636.56 383.30 42699.44 47969.89 2024-05-01 23:32:31.000 122 21636.52 383.33 42699.44 88888.00 2024-05-01 23:32:32.000 122 21636.54 383.35 42699.41 88888.00 2024-05-01 23:32:33.000 122 21636.59 383.36 42699.41 88888.00 2024-05-01 23:32:34.000 122 21636.64 383.36 42699.46 88888.00 2024-05-01 23:32:35.000 122 21636.71 383.36 42699.50 47969.18 2024-05-01 23:32:36.000 122 21636.75 383.35 42699.47 88888.00 2024-05-01 23:32:37.000 122 21636.73 383.37 42699.44 88888.00 2024-05-01 23:32:38.000 122 21636.71 383.42 42699.43 88888.00 2024-05-01 23:32:39.000 122 21636.71 383.47 42699.44 88888.00 2024-05-01 23:32:40.000 122 21636.73 383.51 42699.47 47969.14 2024-05-01 23:32:41.000 122 21636.79 383.52 42699.49 88888.00 2024-05-01 23:32:42.000 122 21636.82 383.53 42699.46 88888.00 2024-05-01 23:32:43.000 122 21636.78 383.55 42699.43 88888.00 2024-05-01 23:32:44.000 122 21636.72 383.54 42699.41 88888.00 2024-05-01 23:32:45.000 122 21636.67 383.50 42699.40 47969.77 2024-05-01 23:32:46.000 122 21636.64 383.49 42699.39 88888.00 2024-05-01 23:32:47.000 122 21636.64 383.53 42699.43 88888.00 2024-05-01 23:32:48.000 122 21636.66 383.57 42699.46 88888.00 2024-05-01 23:32:49.000 122 21636.69 383.60 42699.45 88888.00 2024-05-01 23:32:50.000 122 21636.71 383.66 42699.43 47969.73 2024-05-01 23:32:51.000 122 21636.69 383.73 42699.43 88888.00 2024-05-01 23:32:52.000 122 21636.67 383.76 42699.43 88888.00 2024-05-01 23:32:53.000 122 21636.69 383.75 42699.43 88888.00 2024-05-01 23:32:54.000 122 21636.72 383.73 42699.41 88888.00 2024-05-01 23:32:55.000 122 21636.69 383.70 42699.37 47969.37 2024-05-01 23:32:56.000 122 21636.62 383.67 42699.36 88888.00 2024-05-01 23:32:57.000 122 21636.59 383.63 42699.39 88888.00 2024-05-01 23:32:58.000 122 21636.62 383.63 42699.42 88888.00 2024-05-01 23:32:59.000 122 21636.64 383.63 42699.41 88888.00 2024-05-01 23:33:00.000 122 21636.63 383.64 42699.43 47969.78 2024-05-01 23:33:01.000 122 21636.62 383.65 42699.46 88888.00 2024-05-01 23:33:02.000 122 21636.65 383.65 42699.49 88888.00 2024-05-01 23:33:03.000 122 21636.69 383.66 42699.50 88888.00 2024-05-01 23:33:04.000 122 21636.71 383.69 42699.50 88888.00 2024-05-01 23:33:05.000 122 21636.66 383.68 42699.50 47969.36 2024-05-01 23:33:06.000 122 21636.58 383.66 42699.52 88888.00 2024-05-01 23:33:07.000 122 21636.53 383.71 42699.56 88888.00 2024-05-01 23:33:08.000 122 21636.52 383.78 42699.60 88888.00 2024-05-01 23:33:09.000 122 21636.54 383.79 42699.62 88888.00 2024-05-01 23:33:10.000 122 21636.59 383.76 42699.61 47969.78 2024-05-01 23:33:11.000 122 21636.63 383.78 42699.59 88888.00 2024-05-01 23:33:12.000 122 21636.68 383.80 42699.60 88888.00 2024-05-01 23:33:13.000 122 21636.74 383.79 42699.63 88888.00 2024-05-01 23:33:14.000 122 21636.77 383.79 42699.64 88888.00 2024-05-01 23:33:15.000 122 21636.73 383.86 42699.64 47969.19 2024-05-01 23:33:16.000 122 21636.66 383.92 42699.65 88888.00 2024-05-01 23:33:17.000 122 21636.60 383.92 42699.66 88888.00 2024-05-01 23:33:18.000 122 21636.59 383.93 42699.65 88888.00 2024-05-01 23:33:19.000 122 21636.61 383.94 42699.62 88888.00 2024-05-01 23:33:20.000 122 21636.65 383.94 42699.64 47969.45 2024-05-01 23:33:21.000 122 21636.68 383.99 42699.68 88888.00 2024-05-01 23:33:22.000 122 21636.70 384.05 42699.71 88888.00 2024-05-01 23:33:23.000 122 21636.73 384.06 42699.72 88888.00 2024-05-01 23:33:24.000 122 21636.73 384.03 42699.69 88888.00 2024-05-01 23:33:25.000 122 21636.71 384.02 42699.67 47970.09 2024-05-01 23:33:26.000 122 21636.67 384.04 42699.67 88888.00 2024-05-01 23:33:27.000 122 21636.62 384.04 42699.66 88888.00 2024-05-01 23:33:28.000 122 21636.59 384.04 42699.64 88888.00 2024-05-01 23:33:29.000 122 21636.61 384.07 42699.66 88888.00 2024-05-01 23:33:30.000 122 21636.70 384.14 42699.71 47969.62 2024-05-01 23:33:31.000 122 21636.80 384.17 42699.73 88888.00 2024-05-01 23:33:32.000 122 21636.83 384.15 42699.71 88888.00 2024-05-01 23:33:33.000 122 21636.79 384.14 42699.68 88888.00 2024-05-01 23:33:34.000 122 21636.74 384.15 42699.66 88888.00 2024-05-01 23:33:35.000 122 21636.72 384.15 42699.62 47969.51 2024-05-01 23:33:36.000 122 21636.74 384.12 42699.54 88888.00 2024-05-01 23:33:37.000 122 21636.76 384.09 42699.48 88888.00 2024-05-01 23:33:38.000 122 21636.77 384.07 42699.50 88888.00 2024-05-01 23:33:39.000 122 21636.76 384.10 42699.54 88888.00 2024-05-01 23:33:40.000 122 21636.73 384.13 42699.57 47970.17 2024-05-01 23:33:41.000 122 21636.71 384.12 42699.59 88888.00 2024-05-01 23:33:42.000 122 21636.73 384.09 42699.60 88888.00 2024-05-01 23:33:43.000 122 21636.80 384.07 42699.62 88888.00 2024-05-01 23:33:44.000 122 21636.82 384.07 42699.63 88888.00 2024-05-01 23:33:45.000 122 21636.77 384.08 42699.61 47969.25 2024-05-01 23:33:46.000 122 21636.76 384.12 42699.57 88888.00 2024-05-01 23:33:47.000 122 21636.81 384.14 42699.55 88888.00 2024-05-01 23:33:48.000 122 21636.86 384.12 42699.56 88888.00 2024-05-01 23:33:49.000 122 21636.88 384.09 42699.60 88888.00 2024-05-01 23:33:50.000 122 21636.89 384.08 42699.63 47969.14 2024-05-01 23:33:51.000 122 21636.91 384.13 42699.65 88888.00 2024-05-01 23:33:52.000 122 21636.92 384.18 42699.63 88888.00 2024-05-01 23:33:53.000 122 21636.89 384.18 42699.61 88888.00 2024-05-01 23:33:54.000 122 21636.86 384.16 42699.64 88888.00 2024-05-01 23:33:55.000 122 21636.88 384.18 42699.69 47969.83 2024-05-01 23:33:56.000 122 21636.90 384.22 42699.70 88888.00 2024-05-01 23:33:57.000 122 21636.85 384.24 42699.65 88888.00 2024-05-01 23:33:58.000 122 21636.79 384.23 42699.61 88888.00 2024-05-01 23:33:59.000 122 21636.80 384.22 42699.64 88888.00 2024-05-01 23:34:00.000 122 21636.83 384.20 42699.67 47969.70 2024-05-01 23:34:01.000 122 21636.82 384.18 42699.67 88888.00 2024-05-01 23:34:02.000 122 21636.82 384.18 42699.66 88888.00 2024-05-01 23:34:03.000 122 21636.81 384.20 42699.66 88888.00 2024-05-01 23:34:04.000 122 21636.77 384.21 42699.65 88888.00 2024-05-01 23:34:05.000 122 21636.76 384.24 42699.62 47969.98 2024-05-01 23:34:06.000 122 21636.80 384.26 42699.61 88888.00 2024-05-01 23:34:07.000 122 21636.87 384.25 42699.62 88888.00 2024-05-01 23:34:08.000 122 21636.91 384.21 42699.62 88888.00 2024-05-01 23:34:09.000 122 21636.93 384.19 42699.63 88888.00 2024-05-01 23:34:10.000 122 21636.88 384.22 42699.63 47969.82 2024-05-01 23:34:11.000 122 21636.78 384.27 42699.62 88888.00 2024-05-01 23:34:12.000 122 21636.70 384.30 42699.63 88888.00 2024-05-01 23:34:13.000 122 21636.69 384.31 42699.64 88888.00 2024-05-01 23:34:14.000 122 21636.72 384.30 42699.63 88888.00 2024-05-01 23:34:15.000 122 21636.74 384.30 42699.61 47969.66 2024-05-01 23:34:16.000 122 21636.75 384.32 42699.60 88888.00 2024-05-01 23:34:17.000 122 21636.76 384.31 42699.61 88888.00 2024-05-01 23:34:18.000 122 21636.77 384.26 42699.61 88888.00 2024-05-01 23:34:19.000 122 21636.77 384.26 42699.59 88888.00 2024-05-01 23:34:20.000 122 21636.75 384.30 42699.55 47969.43 2024-05-01 23:34:21.000 122 21636.76 384.32 42699.56 88888.00 2024-05-01 23:34:22.000 122 21636.78 384.29 42699.57 88888.00 2024-05-01 23:34:23.000 122 21636.80 384.26 42699.59 88888.00 2024-05-01 23:34:24.000 122 21636.82 384.27 42699.61 88888.00 2024-05-01 23:34:25.000 122 21636.85 384.28 42699.61 47969.63 2024-05-01 23:34:26.000 122 21636.87 384.29 42699.57 88888.00 2024-05-01 23:34:27.000 122 21636.86 384.30 42699.57 88888.00 2024-05-01 23:34:28.000 122 21636.82 384.30 42699.57 88888.00 2024-05-01 23:34:29.000 122 21636.78 384.32 42699.56 88888.00 2024-05-01 23:34:30.000 122 21636.74 384.32 42699.53 47969.97 2024-05-01 23:34:31.000 122 21636.71 384.30 42699.50 88888.00 2024-05-01 23:34:32.000 122 21636.65 384.31 42699.49 88888.00 2024-05-01 23:34:33.000 122 21636.65 384.34 42699.49 88888.00 2024-05-01 23:34:34.000 122 21636.71 384.36 42699.49 88888.00 2024-05-01 23:34:35.000 122 21636.77 384.36 42699.47 47969.99 2024-05-01 23:34:36.000 122 21636.81 384.35 42699.43 88888.00 2024-05-01 23:34:37.000 122 21636.80 384.33 42699.43 88888.00 2024-05-01 23:34:38.000 122 21636.75 384.33 42699.46 88888.00 2024-05-01 23:34:39.000 122 21636.70 384.33 42699.49 88888.00 2024-05-01 23:34:40.000 122 21636.70 384.34 42699.51 47969.18 2024-05-01 23:34:41.000 122 21636.69 384.35 42699.52 88888.00 2024-05-01 23:34:42.000 122 21636.66 384.36 42699.55 88888.00 2024-05-01 23:34:43.000 122 21636.65 384.36 42699.60 88888.00 2024-05-01 23:34:44.000 122 21636.67 384.37 42699.63 88888.00 2024-05-01 23:34:45.000 122 21636.69 384.36 42699.64 47969.81 2024-05-01 23:34:46.000 122 21636.68 384.33 42699.64 88888.00 2024-05-01 23:34:47.000 122 21636.68 384.30 42699.63 88888.00 2024-05-01 23:34:48.000 122 21636.72 384.30 42699.62 88888.00 2024-05-01 23:34:49.000 122 21636.78 384.32 42699.59 88888.00 2024-05-01 23:34:50.000 122 21636.78 384.35 42699.52 47970.09 2024-05-01 23:34:51.000 122 21636.73 384.34 42699.48 88888.00 2024-05-01 23:34:52.000 122 21636.68 384.31 42699.51 88888.00 2024-05-01 23:34:53.000 122 21636.66 384.29 42699.56 88888.00 2024-05-01 23:34:54.000 122 21636.68 384.29 42699.57 88888.00 2024-05-01 23:34:55.000 122 21636.74 384.29 42699.55 47969.32 2024-05-01 23:34:56.000 122 21636.75 384.30 42699.54 88888.00 2024-05-01 23:34:57.000 122 21636.72 384.32 42699.56 88888.00 2024-05-01 23:34:58.000 122 21636.68 384.37 42699.57 88888.00 2024-05-01 23:34:59.000 122 21636.67 384.38 42699.55 88888.00 2024-05-01 23:35:00.000 122 21636.70 384.36 42699.50 47969.84 2024-05-01 23:35:01.000 122 21636.74 384.36 42699.45 88888.00 2024-05-01 23:35:02.000 122 21636.74 384.41 42699.48 88888.00 2024-05-01 23:35:03.000 122 21636.72 384.46 42699.54 88888.00 2024-05-01 23:35:04.000 122 21636.72 384.46 42699.54 88888.00 2024-05-01 23:35:05.000 122 21636.77 384.44 42699.51 47969.58 2024-05-01 23:35:06.000 122 21636.78 384.45 42699.49 88888.00 2024-05-01 23:35:07.000 122 21636.71 384.49 42699.48 88888.00 2024-05-01 23:35:08.000 122 21636.61 384.55 42699.49 88888.00 2024-05-01 23:35:09.000 122 21636.59 384.58 42699.52 88888.00 2024-05-01 23:35:10.000 122 21636.65 384.57 42699.50 47969.87 2024-05-01 23:35:11.000 122 21636.68 384.57 42699.47 88888.00 2024-05-01 23:35:12.000 122 21636.65 384.61 42699.47 88888.00 2024-05-01 23:35:13.000 122 21636.60 384.65 42699.50 88888.00 2024-05-01 23:35:14.000 122 21636.58 384.68 42699.51 88888.00 2024-05-01 23:35:15.000 122 21636.60 384.66 42699.50 47969.11 2024-05-01 23:35:16.000 122 21636.60 384.62 42699.51 88888.00 2024-05-01 23:35:17.000 122 21636.57 384.58 42699.51 88888.00 2024-05-01 23:35:18.000 122 21636.55 384.57 42699.49 88888.00 2024-05-01 23:35:19.000 122 21636.53 384.58 42699.49 88888.00 2024-05-01 23:35:20.000 122 21636.48 384.57 42699.50 47969.66 2024-05-01 23:35:21.000 122 21636.48 384.60 42699.50 88888.00 2024-05-01 23:35:22.000 122 21636.54 384.67 42699.48 88888.00 2024-05-01 23:35:23.000 122 21636.58 384.72 42699.45 88888.00 2024-05-01 23:35:24.000 122 21636.58 384.68 42699.43 88888.00 2024-05-01 23:35:25.000 122 21636.59 384.61 42699.43 47969.56 2024-05-01 23:35:26.000 122 21636.57 384.59 42699.43 88888.00 2024-05-01 23:35:27.000 122 21636.53 384.63 42699.44 88888.00 2024-05-01 23:35:28.000 122 21636.50 384.65 42699.46 88888.00 2024-05-01 23:35:29.000 122 21636.50 384.65 42699.47 88888.00 2024-05-01 23:35:30.000 122 21636.52 384.66 42699.50 99999.00 2024-05-01 23:35:31.000 122 21636.53 384.67 42699.54 99999.00 2024-05-01 23:35:32.000 122 21636.52 384.65 42699.54 99999.00 2024-05-01 23:35:33.000 122 21636.51 384.63 42699.50 99999.00 2024-05-01 23:35:34.000 122 21636.53 384.61 42699.46 99999.00 2024-05-01 23:35:35.000 122 21636.55 384.60 42699.46 47969.10 2024-05-01 23:35:36.000 122 21636.52 384.62 42699.50 88888.00 2024-05-01 23:35:37.000 122 21636.49 384.65 42699.54 88888.00 2024-05-01 23:35:38.000 122 21636.49 384.67 42699.56 88888.00 2024-05-01 23:35:39.000 122 21636.52 384.65 42699.56 88888.00 2024-05-01 23:35:40.000 122 21636.50 384.62 42699.56 47968.81 2024-05-01 23:35:41.000 122 21636.45 384.63 42699.59 88888.00 2024-05-01 23:35:42.000 122 21636.42 384.69 42699.59 88888.00 2024-05-01 23:35:43.000 122 21636.41 384.72 42699.54 88888.00 2024-05-01 23:35:44.000 122 21636.41 384.68 42699.49 88888.00 2024-05-01 23:35:45.000 122 21636.43 384.65 42699.45 47969.23 2024-05-01 23:35:46.000 122 21636.45 384.69 42699.45 88888.00 2024-05-01 23:35:47.000 122 21636.47 384.73 42699.47 88888.00 2024-05-01 23:35:48.000 122 21636.47 384.73 42699.49 88888.00 2024-05-01 23:35:49.000 122 21636.45 384.70 42699.50 88888.00 2024-05-01 23:35:50.000 122 21636.43 384.65 42699.48 47969.13 2024-05-01 23:35:51.000 122 21636.43 384.57 42699.44 88888.00 2024-05-01 23:35:52.000 122 21636.44 384.52 42699.43 88888.00 2024-05-01 23:35:53.000 122 21636.43 384.53 42699.44 88888.00 2024-05-01 23:35:54.000 122 21636.40 384.59 42699.47 88888.00 2024-05-01 23:35:55.000 122 21636.34 384.62 42699.50 47968.95 2024-05-01 23:35:56.000 122 21636.27 384.62 42699.52 88888.00 2024-05-01 23:35:57.000 122 21636.27 384.60 42699.54 88888.00 2024-05-01 23:35:58.000 122 21636.34 384.57 42699.53 88888.00 2024-05-01 23:35:59.000 122 21636.40 384.55 42699.50 88888.00 2024-05-01 23:36:00.000 122 21636.38 384.56 42699.49 47968.92 2024-05-01 23:36:01.000 122 21636.34 384.57 42699.50 88888.00 2024-05-01 23:36:02.000 122 21636.35 384.56 42699.50 88888.00 2024-05-01 23:36:03.000 122 21636.41 384.56 42699.50 88888.00 2024-05-01 23:36:04.000 122 21636.43 384.55 42699.48 88888.00 2024-05-01 23:36:05.000 122 21636.40 384.56 42699.46 47969.71 2024-05-01 23:36:06.000 122 21636.35 384.60 42699.47 88888.00 2024-05-01 23:36:07.000 122 21636.33 384.61 42699.48 88888.00 2024-05-01 23:36:08.000 122 21636.37 384.56 42699.46 88888.00 2024-05-01 23:36:09.000 122 21636.39 384.52 42699.43 88888.00 2024-05-01 23:36:10.000 122 21636.34 384.55 42699.43 47969.58 2024-05-01 23:36:11.000 122 21636.26 384.57 42699.46 88888.00 2024-05-01 23:36:12.000 122 21636.24 384.56 42699.49 88888.00 2024-05-01 23:36:13.000 122 21636.25 384.53 42699.52 88888.00 2024-05-01 23:36:14.000 122 21636.25 384.52 42699.54 88888.00 2024-05-01 23:36:15.000 122 21636.23 384.53 42699.56 47968.88 2024-05-01 23:36:16.000 122 21636.21 384.54 42699.58 88888.00 2024-05-01 23:36:17.000 122 21636.18 384.54 42699.58 88888.00 2024-05-01 23:36:18.000 122 21636.16 384.55 42699.56 88888.00 2024-05-01 23:36:19.000 122 21636.15 384.56 42699.56 88888.00 2024-05-01 23:36:20.000 122 21636.15 384.58 42699.56 47968.88 2024-05-01 23:36:21.000 122 21636.15 384.58 42699.56 88888.00 2024-05-01 23:36:22.000 122 21636.13 384.56 42699.56 88888.00 2024-05-01 23:36:23.000 122 21636.11 384.52 42699.54 88888.00 2024-05-01 23:36:24.000 122 21636.13 384.47 42699.52 88888.00 2024-05-01 23:36:25.000 122 21636.18 384.43 42699.52 47968.85 2024-05-01 23:36:26.000 122 21636.22 384.41 42699.50 88888.00 2024-05-01 23:36:27.000 122 21636.21 384.44 42699.50 88888.00 2024-05-01 23:36:28.000 122 21636.20 384.55 42699.53 88888.00 2024-05-01 23:36:29.000 122 21636.22 384.64 42699.52 88888.00 2024-05-01 23:36:30.000 122 21636.23 384.64 42699.48 47968.66 2024-05-01 23:36:31.000 122 21636.18 384.57 42699.47 88888.00 2024-05-01 23:36:32.000 122 21636.11 384.52 42699.49 88888.00 2024-05-01 23:36:33.000 122 21636.09 384.50 42699.49 88888.00 2024-05-01 23:36:34.000 122 21636.14 384.49 42699.46 88888.00 2024-05-01 23:36:35.000 122 21636.20 384.49 42699.44 99999.00 2024-05-01 23:36:36.000 122 21636.22 384.50 42699.46 99999.00 2024-05-01 23:36:37.000 122 21636.21 384.51 42699.48 99999.00 2024-05-01 23:36:38.000 122 21636.19 384.51 42699.49 99999.00 2024-05-01 23:36:39.000 122 21636.20 384.53 42699.49 99999.00 2024-05-01 23:36:40.000 122 21636.26 384.54 42699.48 47969.03 2024-05-01 23:36:41.000 122 21636.31 384.50 42699.47 88888.00 2024-05-01 23:36:42.000 122 21636.31 384.46 42699.48 88888.00 2024-05-01 23:36:43.000 122 21636.28 384.47 42699.50 88888.00 2024-05-01 23:36:44.000 122 21636.26 384.52 42699.52 88888.00 2024-05-01 23:36:45.000 122 21636.27 384.56 42699.50 47968.64 2024-05-01 23:36:46.000 122 21636.29 384.59 42699.46 88888.00 2024-05-01 23:36:47.000 122 21636.31 384.61 42699.46 88888.00 2024-05-01 23:36:48.000 122 21636.33 384.61 42699.50 88888.00 2024-05-01 23:36:49.000 122 21636.35 384.56 42699.51 88888.00 2024-05-01 23:36:50.000 122 21636.37 384.53 42699.49 47968.69 2024-05-01 23:36:51.000 122 21636.32 384.56 42699.46 88888.00 2024-05-01 23:36:52.000 122 21636.23 384.60 42699.44 88888.00 2024-05-01 23:36:53.000 122 21636.20 384.62 42699.43 88888.00 2024-05-01 23:36:54.000 122 21636.25 384.62 42699.40 88888.00 2024-05-01 23:36:55.000 122 21636.30 384.63 42699.38 47969.53 2024-05-01 23:36:56.000 122 21636.31 384.64 42699.41 88888.00 2024-05-01 23:36:57.000 122 21636.31 384.65 42699.43 88888.00 2024-05-01 23:36:58.000 122 21636.30 384.65 42699.43 88888.00 2024-05-01 23:36:59.000 122 21636.28 384.64 42699.41 88888.00 2024-05-01 23:37:00.000 122 21636.26 384.62 42699.39 47968.75 2024-05-01 23:37:01.000 122 21636.26 384.60 42699.37 88888.00 2024-05-01 23:37:02.000 122 21636.24 384.58 42699.34 88888.00 2024-05-01 23:37:03.000 122 21636.22 384.57 42699.34 88888.00 2024-05-01 23:37:04.000 122 21636.23 384.57 42699.34 88888.00 2024-05-01 23:37:05.000 122 21636.27 384.62 42699.33 47969.31 2024-05-01 23:37:06.000 122 21636.26 384.67 42699.32 88888.00 2024-05-01 23:37:07.000 122 21636.20 384.68 42699.31 88888.00 2024-05-01 23:37:08.000 122 21636.19 384.65 42699.31 88888.00 2024-05-01 23:37:09.000 122 21636.25 384.62 42699.30 88888.00 2024-05-01 23:37:10.000 122 21636.29 384.62 42699.28 99999.00 2024-05-01 23:37:11.000 122 21636.29 384.60 42699.28 99999.00 2024-05-01 23:37:12.000 122 21636.26 384.57 42699.29 99999.00 2024-05-01 23:37:13.000 122 21636.22 384.59 42699.29 99999.00 2024-05-01 23:37:14.000 122 21636.18 384.61 42699.28 99999.00 2024-05-01 23:37:15.000 122 21636.16 384.60 42699.28 47969.62 2024-05-01 23:37:16.000 122 21636.16 384.60 42699.30 88888.00 2024-05-01 23:37:17.000 122 21636.18 384.62 42699.33 88888.00 2024-05-01 23:37:18.000 122 21636.20 384.65 42699.32 88888.00 2024-05-01 23:37:19.000 122 21636.20 384.65 42699.30 88888.00 2024-05-01 23:37:20.000 122 21636.22 384.64 42699.27 47969.40 2024-05-01 23:37:21.000 122 21636.24 384.64 42699.23 88888.00 2024-05-01 23:37:22.000 122 21636.21 384.67 42699.22 88888.00 2024-05-01 23:37:23.000 122 21636.16 384.71 42699.20 88888.00 2024-05-01 23:37:24.000 122 21636.16 384.69 42699.20 88888.00 2024-05-01 23:37:25.000 122 21636.19 384.68 42699.24 47968.69 2024-05-01 23:37:26.000 122 21636.23 384.71 42699.31 88888.00 2024-05-01 23:37:27.000 122 21636.22 384.74 42699.31 88888.00 2024-05-01 23:37:28.000 122 21636.19 384.76 42699.27 88888.00 2024-05-01 23:37:29.000 122 21636.15 384.78 42699.27 88888.00 2024-05-01 23:37:30.000 122 21636.14 384.79 42699.31 47969.59 2024-05-01 23:37:31.000 122 21636.19 384.78 42699.30 88888.00 2024-05-01 23:37:32.000 122 21636.21 384.77 42699.24 88888.00 2024-05-01 23:37:33.000 122 21636.18 384.77 42699.20 88888.00 2024-05-01 23:37:34.000 122 21636.18 384.75 42699.21 88888.00 2024-05-01 23:37:35.000 122 21636.20 384.72 42699.23 47968.86 2024-05-01 23:37:36.000 122 21636.19 384.68 42699.25 88888.00 2024-05-01 23:37:37.000 122 21636.18 384.67 42699.28 88888.00 2024-05-01 23:37:38.000 122 21636.19 384.70 42699.26 88888.00 2024-05-01 23:37:39.000 122 21636.22 384.70 42699.21 88888.00 2024-05-01 23:37:40.000 122 21636.24 384.68 42699.21 47968.44 2024-05-01 23:37:41.000 122 21636.28 384.68 42699.25 88888.00 2024-05-01 23:37:42.000 122 21636.31 384.72 42699.27 88888.00 2024-05-01 23:37:43.000 122 21636.33 384.73 42699.25 88888.00 2024-05-01 23:37:44.000 122 21636.39 384.71 42699.24 88888.00 2024-05-01 23:37:45.000 122 21636.43 384.70 42699.28 47969.65 2024-05-01 23:37:46.000 122 21636.43 384.69 42699.30 88888.00 2024-05-01 23:37:47.000 122 21636.44 384.71 42699.27 88888.00 2024-05-01 23:37:48.000 122 21636.48 384.77 42699.24 88888.00 2024-05-01 23:37:49.000 122 21636.49 384.81 42699.21 88888.00 2024-05-01 23:37:50.000 122 21636.49 384.79 42699.19 47968.78 2024-05-01 23:37:51.000 122 21636.52 384.79 42699.22 88888.00 2024-05-01 23:37:52.000 122 21636.55 384.80 42699.24 88888.00 2024-05-01 23:37:53.000 122 21636.54 384.80 42699.21 88888.00 2024-05-01 23:37:54.000 122 21636.53 384.77 42699.17 88888.00 2024-05-01 23:37:55.000 122 21636.54 384.75 42699.14 47968.85 2024-05-01 23:37:56.000 122 21636.55 384.77 42699.17 88888.00 2024-05-01 23:37:57.000 122 21636.51 384.80 42699.21 88888.00 2024-05-01 23:37:58.000 122 21636.49 384.78 42699.22 88888.00 2024-05-01 23:37:59.000 122 21636.53 384.75 42699.23 88888.00 2024-05-01 23:38:00.000 122 21636.56 384.74 42699.26 47969.72 2024-05-01 23:38:01.000 122 21636.52 384.76 42699.27 88888.00 2024-05-01 23:38:02.000 122 21636.49 384.78 42699.29 88888.00 2024-05-01 23:38:03.000 122 21636.51 384.79 42699.30 88888.00 2024-05-01 23:38:04.000 122 21636.55 384.79 42699.30 88888.00 2024-05-01 23:38:05.000 122 21636.59 384.79 42699.29 47969.35 2024-05-01 23:38:06.000 122 21636.59 384.76 42699.28 88888.00 2024-05-01 23:38:07.000 122 21636.55 384.76 42699.28 88888.00 2024-05-01 23:38:08.000 122 21636.50 384.80 42699.28 88888.00 2024-05-01 23:38:09.000 122 21636.48 384.79 42699.29 88888.00 2024-05-01 23:38:10.000 122 21636.52 384.76 42699.28 47969.54 2024-05-01 23:38:11.000 122 21636.56 384.76 42699.25 88888.00 2024-05-01 23:38:12.000 122 21636.57 384.77 42699.22 88888.00 2024-05-01 23:38:13.000 122 21636.53 384.76 42699.23 88888.00 2024-05-01 23:38:14.000 122 21636.51 384.76 42699.26 88888.00 2024-05-01 23:38:15.000 122 21636.55 384.81 42699.25 47968.72 2024-05-01 23:38:16.000 122 21636.59 384.84 42699.23 88888.00 2024-05-01 23:38:17.000 122 21636.63 384.82 42699.24 88888.00 2024-05-01 23:38:18.000 122 21636.67 384.80 42699.23 88888.00 2024-05-01 23:38:19.000 122 21636.69 384.84 42699.19 88888.00 2024-05-01 23:38:20.000 122 21636.70 384.87 42699.19 47969.31 2024-05-01 23:38:21.000 122 21636.70 384.88 42699.22 88888.00 2024-05-01 23:38:22.000 122 21636.67 384.89 42699.21 88888.00 2024-05-01 23:38:23.000 122 21636.62 384.89 42699.17 88888.00 2024-05-01 23:38:24.000 122 21636.63 384.90 42699.16 88888.00 2024-05-01 23:38:25.000 122 21636.65 384.90 42699.20 47968.85 2024-05-01 23:38:26.000 122 21636.62 384.88 42699.23 88888.00 2024-05-01 23:38:27.000 122 21636.59 384.84 42699.21 88888.00 2024-05-01 23:38:28.000 122 21636.62 384.81 42699.14 88888.00 2024-05-01 23:38:29.000 122 21636.67 384.81 42699.11 88888.00 2024-05-01 23:38:30.000 122 21636.71 384.84 42699.14 47969.70 2024-05-01 23:38:31.000 122 21636.74 384.89 42699.17 88888.00 2024-05-01 23:38:32.000 122 21636.76 384.91 42699.16 88888.00 2024-05-01 23:38:33.000 122 21636.77 384.91 42699.14 88888.00 2024-05-01 23:38:34.000 122 21636.77 384.92 42699.15 88888.00 2024-05-01 23:38:35.000 122 21636.74 384.94 42699.17 47969.05 2024-05-01 23:38:36.000 122 21636.70 384.94 42699.15 88888.00 2024-05-01 23:38:37.000 122 21636.67 384.93 42699.12 88888.00 2024-05-01 23:38:38.000 122 21636.65 384.94 42699.12 88888.00 2024-05-01 23:38:39.000 122 21636.70 384.95 42699.14 88888.00 2024-05-01 23:38:40.000 122 21636.74 384.96 42699.15 47968.65 2024-05-01 23:38:41.000 122 21636.75 384.96 42699.15 88888.00 2024-05-01 23:38:42.000 122 21636.77 384.96 42699.15 88888.00 2024-05-01 23:38:43.000 122 21636.82 384.92 42699.14 88888.00 2024-05-01 23:38:44.000 122 21636.82 384.89 42699.14 88888.00 2024-05-01 23:38:45.000 122 21636.81 384.93 42699.15 47969.71 2024-05-01 23:38:46.000 122 21636.81 384.96 42699.16 88888.00 2024-05-01 23:38:47.000 122 21636.81 384.97 42699.18 88888.00 2024-05-01 23:38:48.000 122 21636.76 384.96 42699.18 88888.00 2024-05-01 23:38:49.000 122 21636.73 384.95 42699.17 88888.00 2024-05-01 23:38:50.000 122 21636.77 384.94 42699.19 47968.97 2024-05-01 23:38:51.000 122 21636.79 384.94 42699.19 88888.00 2024-05-01 23:38:52.000 122 21636.74 384.94 42699.16 88888.00 2024-05-01 23:38:53.000 122 21636.67 384.94 42699.14 88888.00 2024-05-01 23:38:54.000 122 21636.63 385.00 42699.14 88888.00 2024-05-01 23:38:55.000 122 21636.66 385.07 42699.17 47969.15 2024-05-01 23:38:56.000 122 21636.68 385.07 42699.19 88888.00 2024-05-01 23:38:57.000 122 21636.69 385.06 42699.17 88888.00 2024-05-01 23:38:58.000 122 21636.74 385.07 42699.15 88888.00 2024-05-01 23:38:59.000 122 21636.75 385.08 42699.13 88888.00 2024-05-01 23:39:00.000 122 21636.72 385.10 42699.11 47968.99 2024-05-01 23:39:01.000 122 21636.73 385.10 42699.11 88888.00 2024-05-01 23:39:02.000 122 21636.78 385.07 42699.12 88888.00 2024-05-01 23:39:03.000 122 21636.79 385.06 42699.13 88888.00 2024-05-01 23:39:04.000 122 21636.76 385.08 42699.13 88888.00 2024-05-01 23:39:05.000 122 21636.76 385.10 42699.11 47968.69 2024-05-01 23:39:06.000 122 21636.82 385.10 42699.06 88888.00 2024-05-01 23:39:07.000 122 21636.83 385.06 42699.05 88888.00 2024-05-01 23:39:08.000 122 21636.78 385.01 42699.05 88888.00 2024-05-01 23:39:09.000 122 21636.74 384.98 42699.03 88888.00 2024-05-01 23:39:10.000 122 21636.71 384.97 42699.01 47968.94 2024-05-01 23:39:11.000 122 21636.71 384.96 42699.02 88888.00 2024-05-01 23:39:12.000 122 21636.73 384.98 42699.08 88888.00 2024-05-01 23:39:13.000 122 21636.77 385.00 42699.15 88888.00 2024-05-01 23:39:14.000 122 21636.81 385.01 42699.18 88888.00 2024-05-01 23:39:15.000 122 21636.82 385.01 42699.16 99999.00 2024-05-01 23:39:16.000 122 21636.76 385.03 42699.14 99999.00 2024-05-01 23:39:17.000 122 21636.69 385.07 42699.17 99999.00 2024-05-01 23:39:18.000 122 21636.64 385.07 42699.20 99999.00 2024-05-01 23:39:19.000 122 21636.62 385.06 42699.20 99999.00 2024-05-01 23:39:20.000 122 21636.62 385.06 42699.18 47969.37 2024-05-01 23:39:21.000 122 21636.65 385.11 42699.17 88888.00 2024-05-01 23:39:22.000 122 21636.70 385.15 42699.18 88888.00 2024-05-01 23:39:23.000 122 21636.74 385.14 42699.21 88888.00 2024-05-01 23:39:24.000 122 21636.70 385.09 42699.18 88888.00 2024-05-01 23:39:25.000 122 21636.62 385.06 42699.14 47969.40 2024-05-01 23:39:26.000 122 21636.58 385.04 42699.13 88888.00 2024-05-01 23:39:27.000 122 21636.61 385.02 42699.13 88888.00 2024-05-01 23:39:28.000 122 21636.64 385.04 42699.11 88888.00 2024-05-01 23:39:29.000 122 21636.62 385.07 42699.12 88888.00 2024-05-01 23:39:30.000 122 21636.56 385.14 42699.16 47969.61 2024-05-01 23:39:31.000 122 21636.53 385.20 42699.19 88888.00 2024-05-01 23:39:32.000 122 21636.55 385.20 42699.18 88888.00 2024-05-01 23:39:33.000 122 21636.56 385.18 42699.18 88888.00 2024-05-01 23:39:34.000 122 21636.53 385.21 42699.19 88888.00 2024-05-01 23:39:35.000 122 21636.50 385.24 42699.21 47968.84 2024-05-01 23:39:36.000 122 21636.51 385.22 42699.26 88888.00 2024-05-01 23:39:37.000 122 21636.53 385.20 42699.31 88888.00 2024-05-01 23:39:38.000 122 21636.55 385.20 42699.31 88888.00 2024-05-01 23:39:39.000 122 21636.56 385.22 42699.24 88888.00 2024-05-01 23:39:40.000 122 21636.55 385.25 42699.19 47968.79 2024-05-01 23:39:41.000 122 21636.53 385.26 42699.19 88888.00 2024-05-01 23:39:42.000 122 21636.49 385.27 42699.19 88888.00 2024-05-01 23:39:43.000 122 21636.44 385.31 42699.18 88888.00 2024-05-01 23:39:44.000 122 21636.42 385.35 42699.20 88888.00 2024-05-01 23:39:45.000 122 21636.41 385.36 42699.24 47968.72 2024-05-01 23:39:46.000 122 21636.40 385.34 42699.25 88888.00 2024-05-01 23:39:47.000 122 21636.38 385.29 42699.24 88888.00 2024-05-01 23:39:48.000 122 21636.36 385.26 42699.26 88888.00 2024-05-01 23:39:49.000 122 21636.35 385.28 42699.29 88888.00 2024-05-01 23:39:50.000 122 21636.33 385.29 42699.28 47968.48 2024-05-01 23:39:51.000 122 21636.32 385.29 42699.28 88888.00 2024-05-01 23:39:52.000 122 21636.37 385.31 42699.29 88888.00 2024-05-01 23:39:53.000 122 21636.41 385.32 42699.29 88888.00 2024-05-01 23:39:54.000 122 21636.38 385.31 42699.30 88888.00 2024-05-01 23:39:55.000 122 21636.35 385.29 42699.33 47969.34 2024-05-01 23:39:56.000 122 21636.37 385.29 42699.35 88888.00 2024-05-01 23:39:57.000 122 21636.38 385.31 42699.32 88888.00 2024-05-01 23:39:58.000 122 21636.38 385.34 42699.29 88888.00 2024-05-01 23:39:59.000 122 21636.38 385.36 42699.27 88888.00 2024-05-01 23:40:00.000 122 21636.37 385.42 42699.28 47969.57 2024-05-01 23:40:01.000 122 21636.33 385.49 42699.31 88888.00 2024-05-01 23:40:02.000 122 21636.28 385.51 42699.33 88888.00 2024-05-01 23:40:03.000 122 21636.28 385.50 42699.34 88888.00 2024-05-01 23:40:04.000 122 21636.32 385.51 42699.37 88888.00 2024-05-01 23:40:05.000 122 21636.33 385.53 42699.38 47968.77 2024-05-01 23:40:06.000 122 21636.30 385.55 42699.37 88888.00 2024-05-01 23:40:07.000 122 21636.25 385.55 42699.37 88888.00 2024-05-01 23:40:08.000 122 21636.24 385.50 42699.36 88888.00 2024-05-01 23:40:09.000 122 21636.26 385.46 42699.37 88888.00 2024-05-01 23:40:10.000 122 21636.25 385.47 42699.39 47969.39 2024-05-01 23:40:11.000 122 21636.19 385.50 42699.39 88888.00 2024-05-01 23:40:12.000 122 21636.18 385.50 42699.41 88888.00 2024-05-01 23:40:13.000 122 21636.21 385.49 42699.47 88888.00 2024-05-01 23:40:14.000 122 21636.21 385.49 42699.48 88888.00 2024-05-01 23:40:15.000 122 21636.16 385.51 42699.43 47968.76 2024-05-01 23:40:16.000 122 21636.14 385.52 42699.42 88888.00 2024-05-01 23:40:17.000 122 21636.16 385.52 42699.46 88888.00 2024-05-01 23:40:18.000 122 21636.15 385.53 42699.48 88888.00 2024-05-01 23:40:19.000 122 21636.14 385.54 42699.48 88888.00 2024-05-01 23:40:20.000 122 21636.17 385.54 42699.51 47968.56 2024-05-01 23:40:21.000 122 21636.20 385.53 42699.53 88888.00 2024-05-01 23:40:22.000 122 21636.18 385.57 42699.48 88888.00 2024-05-01 23:40:23.000 122 21636.14 385.62 42699.41 88888.00 2024-05-01 23:40:24.000 122 21636.11 385.62 42699.39 88888.00 2024-05-01 23:40:25.000 122 21636.12 385.60 42699.40 99999.00 2024-05-01 23:40:26.000 122 21636.17 385.59 42699.44 99999.00 2024-05-01 23:40:27.000 122 21636.19 385.60 42699.45 99999.00 2024-05-01 23:40:28.000 122 21636.14 385.61 42699.43 99999.00 2024-05-01 23:40:29.000 122 21636.12 385.62 42699.44 99999.00 2024-05-01 23:40:30.000 122 21636.15 385.61 42699.46 47969.44 2024-05-01 23:40:31.000 122 21636.16 385.57 42699.46 88888.00 2024-05-01 23:40:32.000 122 21636.13 385.57 42699.47 88888.00 2024-05-01 23:40:33.000 122 21636.11 385.58 42699.50 88888.00 2024-05-01 23:40:34.000 122 21636.14 385.60 42699.51 88888.00 2024-05-01 23:40:35.000 122 21636.17 385.62 42699.51 47968.77 2024-05-01 23:40:36.000 122 21636.21 385.65 42699.52 88888.00 2024-05-01 23:40:37.000 122 21636.27 385.64 42699.52 88888.00 2024-05-01 23:40:38.000 122 21636.28 385.59 42699.51 88888.00 2024-05-01 23:40:39.000 122 21636.21 385.53 42699.49 88888.00 2024-05-01 23:40:40.000 122 21636.19 385.52 42699.50 47968.63 2024-05-01 23:40:41.000 122 21636.24 385.52 42699.51 88888.00 2024-05-01 23:40:42.000 122 21636.30 385.52 42699.50 88888.00 2024-05-01 23:40:43.000 122 21636.31 385.54 42699.48 88888.00 2024-05-01 23:40:44.000 122 21636.31 385.57 42699.48 88888.00 2024-05-01 23:40:45.000 122 21636.33 385.56 42699.45 47969.38 2024-05-01 23:40:46.000 122 21636.35 385.56 42699.40 88888.00 2024-05-01 23:40:47.000 122 21636.35 385.56 42699.37 88888.00 2024-05-01 23:40:48.000 122 21636.35 385.56 42699.38 88888.00 2024-05-01 23:40:49.000 122 21636.38 385.56 42699.41 88888.00 2024-05-01 23:40:50.000 122 21636.38 385.58 42699.43 47969.43 2024-05-01 23:40:51.000 122 21636.37 385.62 42699.43 88888.00 2024-05-01 23:40:52.000 122 21636.36 385.63 42699.42 88888.00 2024-05-01 23:40:53.000 122 21636.36 385.58 42699.40 88888.00 2024-05-01 23:40:54.000 122 21636.41 385.53 42699.39 88888.00 2024-05-01 23:40:55.000 122 21636.44 385.48 42699.36 47969.44 2024-05-01 23:40:56.000 122 21636.44 385.44 42699.34 88888.00 2024-05-01 23:40:57.000 122 21636.43 385.45 42699.34 88888.00 2024-05-01 23:40:58.000 122 21636.44 385.48 42699.33 88888.00 2024-05-01 23:40:59.000 122 21636.47 385.49 42699.31 88888.00 2024-05-01 23:41:00.000 122 21636.48 385.48 42699.30 47969.06 2024-05-01 23:41:01.000 122 21636.46 385.46 42699.31 88888.00 2024-05-01 23:41:02.000 122 21636.48 385.46 42699.31 88888.00 2024-05-01 23:41:03.000 122 21636.51 385.47 42699.29 88888.00 2024-05-01 23:41:04.000 122 21636.51 385.43 42699.24 88888.00 2024-05-01 23:41:05.000 122 21636.50 385.38 42699.20 47968.63 2024-05-01 23:41:06.000 122 21636.52 385.39 42699.21 88888.00 2024-05-01 23:41:07.000 122 21636.52 385.43 42699.22 88888.00 2024-05-01 23:41:08.000 122 21636.49 385.45 42699.22 88888.00 2024-05-01 23:41:09.000 122 21636.47 385.47 42699.21 88888.00 2024-05-01 23:41:10.000 122 21636.47 385.47 42699.21 47969.17 2024-05-01 23:41:11.000 122 21636.46 385.45 42699.22 88888.00 2024-05-01 23:41:12.000 122 21636.46 385.42 42699.20 88888.00 2024-05-01 23:41:13.000 122 21636.47 385.42 42699.16 88888.00 2024-05-01 23:41:14.000 122 21636.49 385.43 42699.15 88888.00 2024-05-01 23:41:15.000 122 21636.55 385.43 42699.18 47968.97 2024-05-01 23:41:16.000 122 21636.60 385.43 42699.20 88888.00 2024-05-01 23:41:17.000 122 21636.58 385.43 42699.21 88888.00 2024-05-01 23:41:18.000 122 21636.54 385.41 42699.21 88888.00 2024-05-01 23:41:19.000 122 21636.56 385.39 42699.23 88888.00 2024-05-01 23:41:20.000 122 21636.57 385.43 42699.22 47968.49 2024-05-01 23:41:21.000 122 21636.53 385.45 42699.18 88888.00 2024-05-01 23:41:22.000 122 21636.51 385.44 42699.15 88888.00 2024-05-01 23:41:23.000 122 21636.54 385.39 42699.14 88888.00 2024-05-01 23:41:24.000 122 21636.58 385.34 42699.14 88888.00 2024-05-01 23:41:25.000 122 21636.58 385.33 42699.12 47969.01 2024-05-01 23:41:26.000 122 21636.58 385.35 42699.09 88888.00 2024-05-01 23:41:27.000 122 21636.59 385.36 42699.09 88888.00 2024-05-01 23:41:28.000 122 21636.59 385.35 42699.10 88888.00 2024-05-01 23:41:29.000 122 21636.54 385.27 42699.09 88888.00 2024-05-01 23:41:30.000 122 21636.48 385.21 42699.04 47968.87 2024-05-01 23:41:31.000 122 21636.46 385.19 42699.00 88888.00 2024-05-01 23:41:32.000 122 21636.48 385.20 42698.98 88888.00 2024-05-01 23:41:33.000 122 21636.50 385.20 42698.98 88888.00 2024-05-01 23:41:34.000 122 21636.50 385.21 42699.00 88888.00 2024-05-01 23:41:35.000 122 21636.50 385.27 42699.01 47968.98 2024-05-01 23:41:36.000 122 21636.52 385.33 42699.02 88888.00 2024-05-01 23:41:37.000 122 21636.52 385.32 42699.02 88888.00 2024-05-01 23:41:38.000 122 21636.51 385.28 42699.04 88888.00 2024-05-01 23:41:39.000 122 21636.57 385.24 42699.06 88888.00 2024-05-01 23:41:40.000 122 21636.63 385.22 42699.07 47968.58 2024-05-01 23:41:41.000 122 21636.58 385.23 42699.06 88888.00 2024-05-01 23:41:42.000 122 21636.49 385.24 42699.03 88888.00 2024-05-01 23:41:43.000 122 21636.49 385.22 42699.02 88888.00 2024-05-01 23:41:44.000 122 21636.57 385.21 42699.02 88888.00 2024-05-01 23:41:45.000 122 21636.60 385.22 42699.01 47969.50 2024-05-01 23:41:46.000 122 21636.57 385.21 42699.00 88888.00 2024-05-01 23:41:47.000 122 21636.56 385.19 42699.01 88888.00 2024-05-01 23:41:48.000 122 21636.56 385.18 42699.01 88888.00 2024-05-01 23:41:49.000 122 21636.57 385.18 42699.00 88888.00 2024-05-01 23:41:50.000 122 21636.60 385.22 42698.99 47969.23 2024-05-01 23:41:51.000 122 21636.63 385.25 42698.98 88888.00 2024-05-01 23:41:52.000 122 21636.63 385.27 42698.98 88888.00 2024-05-01 23:41:53.000 122 21636.62 385.28 42699.00 88888.00 2024-05-01 23:41:54.000 122 21636.59 385.27 42699.02 88888.00 2024-05-01 23:41:55.000 122 21636.60 385.25 42699.04 47969.22 2024-05-01 23:41:56.000 122 21636.65 385.25 42699.03 88888.00 2024-05-01 23:41:57.000 122 21636.66 385.26 42699.00 88888.00 2024-05-01 23:41:58.000 122 21636.62 385.24 42698.96 88888.00 2024-05-01 23:41:59.000 122 21636.57 385.21 42698.92 88888.00 2024-05-01 23:42:00.000 122 21636.52 385.23 42698.93 47969.16 2024-05-01 23:42:01.000 122 21636.50 385.27 42698.97 88888.00 2024-05-01 23:42:02.000 122 21636.52 385.30 42699.00 88888.00 2024-05-01 23:42:03.000 122 21636.51 385.31 42699.00 88888.00 2024-05-01 23:42:04.000 122 21636.47 385.30 42698.98 88888.00 2024-05-01 23:42:05.000 122 21636.43 385.29 42698.96 47968.97 2024-05-01 23:42:06.000 122 21636.44 385.26 42698.94 88888.00 2024-05-01 23:42:07.000 122 21636.50 385.25 42698.94 88888.00 2024-05-01 23:42:08.000 122 21636.53 385.26 42698.96 88888.00 2024-05-01 23:42:09.000 122 21636.50 385.25 42698.99 88888.00 2024-05-01 23:42:10.000 122 21636.42 385.26 42699.00 47969.34 2024-05-01 23:42:11.000 122 21636.34 385.28 42698.99 88888.00 2024-05-01 23:42:12.000 122 21636.29 385.27 42698.97 88888.00 2024-05-01 23:42:13.000 122 21636.30 385.25 42698.97 88888.00 2024-05-01 23:42:14.000 122 21636.35 385.26 42699.00 88888.00 2024-05-01 23:42:15.000 122 21636.36 385.27 42699.02 47969.43 2024-05-01 23:42:16.000 122 21636.34 385.27 42699.03 88888.00 2024-05-01 23:42:17.000 122 21636.34 385.31 42699.01 88888.00 2024-05-01 23:42:18.000 122 21636.35 385.35 42699.00 88888.00 2024-05-01 23:42:19.000 122 21636.33 385.38 42698.99 88888.00 2024-05-01 23:42:20.000 122 21636.32 385.39 42699.00 47968.67 2024-05-01 23:42:21.000 122 21636.36 385.38 42699.02 88888.00 2024-05-01 23:42:22.000 122 21636.39 385.36 42699.04 88888.00 2024-05-01 23:42:23.000 122 21636.36 385.38 42699.00 88888.00 2024-05-01 23:42:24.000 122 21636.32 385.38 42698.96 88888.00 2024-05-01 23:42:25.000 122 21636.26 385.36 42698.97 47968.43 2024-05-01 23:42:26.000 122 21636.24 385.39 42698.98 88888.00 2024-05-01 23:42:27.000 122 21636.25 385.42 42698.98 88888.00 2024-05-01 23:42:28.000 122 21636.25 385.42 42698.97 88888.00 2024-05-01 23:42:29.000 122 21636.20 385.38 42698.96 88888.00 2024-05-01 23:42:30.000 122 21636.18 385.37 42698.97 47969.34 2024-05-01 23:42:31.000 122 21636.21 385.40 42698.98 88888.00 2024-05-01 23:42:32.000 122 21636.26 385.45 42698.98 88888.00 2024-05-01 23:42:33.000 122 21636.27 385.48 42698.94 88888.00 2024-05-01 23:42:34.000 122 21636.22 385.49 42698.91 88888.00 2024-05-01 23:42:35.000 122 21636.18 385.50 42698.94 47968.29 2024-05-01 23:42:36.000 122 21636.16 385.52 42698.97 88888.00 2024-05-01 23:42:37.000 122 21636.13 385.53 42698.97 88888.00 2024-05-01 23:42:38.000 122 21636.11 385.52 42698.95 88888.00 2024-05-01 23:42:39.000 122 21636.09 385.55 42698.94 88888.00 2024-05-01 23:42:40.000 122 21636.08 385.58 42698.94 99999.00 2024-05-01 23:42:41.000 122 21636.08 385.60 42698.93 99999.00 2024-05-01 23:42:42.000 122 21636.11 385.60 42698.94 99999.00 2024-05-01 23:42:43.000 122 21636.12 385.57 42698.95 99999.00 2024-05-01 23:42:44.000 122 21636.11 385.53 42698.95 99999.00 2024-05-01 23:42:45.000 122 21636.08 385.51 42698.96 47969.05 2024-05-01 23:42:46.000 122 21636.01 385.53 42698.99 88888.00 2024-05-01 23:42:47.000 122 21635.98 385.54 42699.04 88888.00 2024-05-01 23:42:48.000 122 21636.00 385.54 42699.06 88888.00 2024-05-01 23:42:49.000 122 21636.05 385.56 42699.06 88888.00 2024-05-01 23:42:50.000 122 21636.06 385.58 42699.06 47968.61 2024-05-01 23:42:51.000 122 21636.07 385.58 42699.07 88888.00 2024-05-01 23:42:52.000 122 21636.11 385.54 42699.10 88888.00 2024-05-01 23:42:53.000 122 21636.14 385.48 42699.10 88888.00 2024-05-01 23:42:54.000 122 21636.09 385.46 42699.06 88888.00 2024-05-01 23:42:55.000 122 21636.02 385.50 42699.04 47968.67 2024-05-01 23:42:56.000 122 21636.00 385.54 42699.06 88888.00 2024-05-01 23:42:57.000 122 21636.04 385.54 42699.09 88888.00 2024-05-01 23:42:58.000 122 21636.09 385.53 42699.12 88888.00 2024-05-01 23:42:59.000 122 21636.10 385.52 42699.14 88888.00 2024-05-01 23:43:00.000 122 21636.06 385.49 42699.12 47968.47 2024-05-01 23:43:01.000 122 21636.03 385.47 42699.07 88888.00 2024-05-01 23:43:02.000 122 21636.05 385.50 42699.06 88888.00 2024-05-01 23:43:03.000 122 21636.11 385.51 42699.07 88888.00 2024-05-01 23:43:04.000 122 21636.12 385.48 42699.07 88888.00 2024-05-01 23:43:05.000 122 21636.09 385.48 42699.04 47969.21 2024-05-01 23:43:06.000 122 21636.09 385.49 42699.03 88888.00 2024-05-01 23:43:07.000 122 21636.14 385.51 42699.04 88888.00 2024-05-01 23:43:08.000 122 21636.16 385.52 42699.05 88888.00 2024-05-01 23:43:09.000 122 21636.15 385.49 42699.06 88888.00 2024-05-01 23:43:10.000 122 21636.14 385.44 42699.04 47968.59 2024-05-01 23:43:11.000 122 21636.13 385.41 42699.00 88888.00 2024-05-01 23:43:12.000 122 21636.10 385.44 42699.00 88888.00 2024-05-01 23:43:13.000 122 21636.08 385.48 42699.00 88888.00 2024-05-01 23:43:14.000 122 21636.12 385.49 42699.01 88888.00 2024-05-01 23:43:15.000 122 21636.16 385.47 42699.05 47968.54 2024-05-01 23:43:16.000 122 21636.12 385.46 42699.09 88888.00 2024-05-01 23:43:17.000 122 21636.06 385.48 42699.08 88888.00 2024-05-01 23:43:18.000 122 21636.02 385.51 42699.05 88888.00 2024-05-01 23:43:19.000 122 21636.01 385.51 42699.06 88888.00 2024-05-01 23:43:20.000 122 21636.00 385.51 42699.11 47968.51 2024-05-01 23:43:21.000 122 21636.03 385.49 42699.14 88888.00 2024-05-01 23:43:22.000 122 21636.06 385.44 42699.11 88888.00 2024-05-01 23:43:23.000 122 21636.06 385.39 42699.06 88888.00 2024-05-01 23:43:24.000 122 21636.05 385.37 42699.04 88888.00 2024-05-01 23:43:25.000 122 21636.06 385.39 42699.07 47968.28 2024-05-01 23:43:26.000 122 21636.06 385.43 42699.11 88888.00 2024-05-01 23:43:27.000 122 21636.07 385.44 42699.10 88888.00 2024-05-01 23:43:28.000 122 21636.09 385.43 42699.06 88888.00 2024-05-01 23:43:29.000 122 21636.08 385.40 42699.05 88888.00 2024-05-01 23:43:30.000 122 21636.04 385.40 42699.08 47968.54 2024-05-01 23:43:31.000 122 21636.05 385.45 42699.09 88888.00 2024-05-01 23:43:32.000 122 21636.09 385.47 42699.05 88888.00 2024-05-01 23:43:33.000 122 21636.09 385.46 42699.02 88888.00 2024-05-01 23:43:34.000 122 21636.06 385.46 42699.01 88888.00 2024-05-01 23:43:35.000 122 21636.06 385.46 42698.99 47969.15 2024-05-01 23:43:36.000 122 21636.08 385.44 42698.96 88888.00 2024-05-01 23:43:37.000 122 21636.10 385.40 42698.96 88888.00 2024-05-01 23:43:38.000 122 21636.13 385.41 42699.00 88888.00 2024-05-01 23:43:39.000 122 21636.13 385.45 42699.03 88888.00 2024-05-01 23:43:40.000 122 21636.12 385.47 42699.04 47968.50 2024-05-01 23:43:41.000 122 21636.11 385.44 42699.03 88888.00 2024-05-01 23:43:42.000 122 21636.10 385.39 42699.03 88888.00 2024-05-01 23:43:43.000 122 21636.09 385.36 42699.00 88888.00 2024-05-01 23:43:44.000 122 21636.09 385.35 42698.95 88888.00 2024-05-01 23:43:45.000 122 21636.12 385.36 42698.93 47968.45 2024-05-01 23:43:46.000 122 21636.14 385.41 42698.92 88888.00 2024-05-01 23:43:47.000 122 21636.14 385.44 42698.92 88888.00 2024-05-01 23:43:48.000 122 21636.15 385.40 42698.94 88888.00 2024-05-01 23:43:49.000 122 21636.16 385.35 42698.96 88888.00 2024-05-01 23:43:50.000 122 21636.15 385.37 42698.98 47968.26 2024-05-01 23:43:51.000 122 21636.15 385.44 42699.00 88888.00 2024-05-01 23:43:52.000 122 21636.13 385.47 42698.98 88888.00 2024-05-01 23:43:53.000 122 21636.14 385.44 42698.95 88888.00 2024-05-01 23:43:54.000 122 21636.21 385.41 42698.94 88888.00 2024-05-01 23:43:55.000 122 21636.32 385.44 42698.94 47969.17 2024-05-01 23:43:56.000 122 21636.36 385.44 42698.95 88888.00 2024-05-01 23:43:57.000 122 21636.32 385.38 42698.94 88888.00 2024-05-01 23:43:58.000 122 21636.28 385.33 42698.91 88888.00 2024-05-01 23:43:59.000 122 21636.28 385.36 42698.91 88888.00 2024-05-01 23:44:00.000 122 21636.30 385.38 42698.90 47969.05 2024-05-01 23:44:01.000 122 21636.34 385.36 42698.88 88888.00 2024-05-01 23:44:02.000 122 21636.36 385.34 42698.88 88888.00 2024-05-01 23:44:03.000 122 21636.35 385.34 42698.88 88888.00 2024-05-01 23:44:04.000 122 21636.36 385.34 42698.88 88888.00 2024-05-01 23:44:05.000 122 21636.42 385.34 42698.86 47968.70 2024-05-01 23:44:06.000 122 21636.47 385.32 42698.88 88888.00 2024-05-01 23:44:07.000 122 21636.46 385.30 42698.93 88888.00 2024-05-01 23:44:08.000 122 21636.42 385.29 42698.94 88888.00 2024-05-01 23:44:09.000 122 21636.38 385.33 42698.88 88888.00 2024-05-01 23:44:10.000 122 21636.40 385.39 42698.88 47968.33 2024-05-01 23:44:11.000 122 21636.43 385.44 42698.92 88888.00 2024-05-01 23:44:12.000 122 21636.43 385.47 42698.93 88888.00 2024-05-01 23:44:13.000 122 21636.46 385.44 42698.94 88888.00 2024-05-01 23:44:14.000 122 21636.50 385.36 42698.95 88888.00 2024-05-01 23:44:15.000 122 21636.49 385.29 42698.95 47969.06 2024-05-01 23:44:16.000 122 21636.44 385.24 42698.91 88888.00 2024-05-01 23:44:17.000 122 21636.44 385.21 42698.88 88888.00 2024-05-01 23:44:18.000 122 21636.45 385.19 42698.88 88888.00 2024-05-01 23:44:19.000 122 21636.47 385.19 42698.89 88888.00 2024-05-01 23:44:20.000 122 21636.49 385.20 42698.89 47968.26 2024-05-01 23:44:21.000 122 21636.49 385.20 42698.90 88888.00 2024-05-01 23:44:22.000 122 21636.50 385.21 42698.94 88888.00 2024-05-01 23:44:23.000 122 21636.57 385.24 42698.97 88888.00 2024-05-01 23:44:24.000 122 21636.62 385.27 42698.96 88888.00 2024-05-01 23:44:25.000 122 21636.60 385.30 42698.98 47968.62 2024-05-01 23:44:26.000 122 21636.59 385.30 42699.02 88888.00 2024-05-01 23:44:27.000 122 21636.58 385.32 42699.03 88888.00 2024-05-01 23:44:28.000 122 21636.57 385.38 42699.01 88888.00 2024-05-01 23:44:29.000 122 21636.57 385.42 42699.00 88888.00 2024-05-01 23:44:30.000 122 21636.58 385.41 42699.01 47969.06 2024-05-01 23:44:31.000 122 21636.58 385.38 42699.01 88888.00 2024-05-01 23:44:32.000 122 21636.58 385.36 42699.01 88888.00 2024-05-01 23:44:33.000 122 21636.59 385.34 42698.98 88888.00 2024-05-01 23:44:34.000 122 21636.60 385.29 42698.94 88888.00 2024-05-01 23:44:35.000 122 21636.63 385.24 42698.89 47969.28 2024-05-01 23:44:36.000 122 21636.68 385.23 42698.85 88888.00 2024-05-01 23:44:37.000 122 21636.70 385.23 42698.82 88888.00 2024-05-01 23:44:38.000 122 21636.67 385.26 42698.81 88888.00 2024-05-01 23:44:39.000 122 21636.65 385.26 42698.79 88888.00 2024-05-01 23:44:40.000 122 21636.69 385.26 42698.74 47969.35 2024-05-01 23:44:41.000 122 21636.76 385.31 42698.72 88888.00 2024-05-01 23:44:42.000 122 21636.80 385.41 42698.77 88888.00 2024-05-01 23:44:43.000 122 21636.82 385.48 42698.81 88888.00 2024-05-01 23:44:44.000 122 21636.81 385.46 42698.77 88888.00 2024-05-01 23:44:45.000 122 21636.78 385.40 42698.72 47968.99 2024-05-01 23:44:46.000 122 21636.78 385.37 42698.71 88888.00 2024-05-01 23:44:47.000 122 21636.83 385.40 42698.74 88888.00 2024-05-01 23:44:48.000 122 21636.87 385.46 42698.79 88888.00 2024-05-01 23:44:49.000 122 21636.88 385.48 42698.79 88888.00 2024-05-01 23:44:50.000 122 21636.89 385.46 42698.73 47969.18 2024-05-01 23:44:51.000 122 21636.92 385.42 42698.71 88888.00 2024-05-01 23:44:52.000 122 21636.92 385.38 42698.72 88888.00 2024-05-01 23:44:53.000 122 21636.90 385.38 42698.77 88888.00 2024-05-01 23:44:54.000 122 21636.92 385.41 42698.79 88888.00 2024-05-01 23:44:55.000 122 21636.96 385.43 42698.75 47968.81 2024-05-01 23:44:56.000 122 21636.98 385.40 42698.69 88888.00 2024-05-01 23:44:57.000 122 21636.97 385.36 42698.69 88888.00 2024-05-01 23:44:58.000 122 21636.94 385.35 42698.70 88888.00 2024-05-01 23:44:59.000 122 21636.95 385.34 42698.70 88888.00 2024-05-01 23:45:00.000 122 21637.01 385.33 42698.69 47968.41 2024-05-01 23:45:01.000 122 21637.06 385.32 42698.69 88888.00 2024-05-01 23:45:02.000 122 21637.08 385.33 42698.69 88888.00 2024-05-01 23:45:03.000 122 21637.08 385.34 42698.67 88888.00 2024-05-01 23:45:04.000 122 21637.08 385.34 42698.67 88888.00 2024-05-01 23:45:05.000 122 21637.08 385.31 42698.68 47968.42 2024-05-01 23:45:06.000 122 21637.08 385.28 42698.69 88888.00 2024-05-01 23:45:07.000 122 21637.11 385.24 42698.69 88888.00 2024-05-01 23:45:08.000 122 21637.15 385.22 42698.66 88888.00 2024-05-01 23:45:09.000 122 21637.17 385.21 42698.64 88888.00 2024-05-01 23:45:10.000 122 21637.19 385.23 42698.66 47969.15 2024-05-01 23:45:11.000 122 21637.23 385.30 42698.67 88888.00 2024-05-01 23:45:12.000 122 21637.26 385.33 42698.65 88888.00 2024-05-01 23:45:13.000 122 21637.28 385.31 42698.64 88888.00 2024-05-01 23:45:14.000 122 21637.29 385.31 42698.64 88888.00 2024-05-01 23:45:15.000 122 21637.32 385.31 42698.61 47968.65 2024-05-01 23:45:16.000 122 21637.36 385.29 42698.59 88888.00 2024-05-01 23:45:17.000 122 21637.38 385.25 42698.59 88888.00 2024-05-01 23:45:18.000 122 21637.37 385.24 42698.59 88888.00 2024-05-01 23:45:19.000 122 21637.38 385.27 42698.61 88888.00 2024-05-01 23:45:20.000 122 21637.37 385.27 42698.62 47968.51 2024-05-01 23:45:21.000 122 21637.34 385.22 42698.57 88888.00 2024-05-01 23:45:22.000 122 21637.34 385.20 42698.52 88888.00 2024-05-01 23:45:23.000 122 21637.37 385.23 42698.50 88888.00 2024-05-01 23:45:24.000 122 21637.41 385.26 42698.51 88888.00 2024-05-01 23:45:25.000 122 21637.44 385.25 42698.52 47969.06 2024-05-01 23:45:26.000 122 21637.46 385.22 42698.50 88888.00 2024-05-01 23:45:27.000 122 21637.48 385.23 42698.48 88888.00 2024-05-01 23:45:28.000 122 21637.48 385.24 42698.49 88888.00 2024-05-01 23:45:29.000 122 21637.44 385.24 42698.49 88888.00 2024-05-01 23:45:30.000 122 21637.39 385.22 42698.45 47969.14 2024-05-01 23:45:31.000 122 21637.38 385.20 42698.44 88888.00 2024-05-01 23:45:32.000 122 21637.40 385.20 42698.47 88888.00 2024-05-01 23:45:33.000 122 21637.44 385.19 42698.52 88888.00 2024-05-01 23:45:34.000 122 21637.48 385.18 42698.53 88888.00 2024-05-01 23:45:35.000 122 21637.51 385.19 42698.50 47969.12 2024-05-01 23:45:36.000 122 21637.50 385.20 42698.47 88888.00 2024-05-01 23:45:37.000 122 21637.47 385.22 42698.46 88888.00 2024-05-01 23:45:38.000 122 21637.44 385.27 42698.46 88888.00 2024-05-01 23:45:39.000 122 21637.41 385.30 42698.41 88888.00 2024-05-01 23:45:40.000 122 21637.40 385.27 42698.38 47968.60 2024-05-01 23:45:41.000 122 21637.44 385.26 42698.41 88888.00 2024-05-01 23:45:42.000 122 21637.46 385.27 42698.49 88888.00 2024-05-01 23:45:43.000 122 21637.44 385.28 42698.50 88888.00 2024-05-01 23:45:44.000 122 21637.47 385.24 42698.48 88888.00 2024-05-01 23:45:45.000 122 21637.52 385.18 42698.44 47968.63 2024-05-01 23:45:46.000 122 21637.54 385.17 42698.42 88888.00 2024-05-01 23:45:47.000 122 21637.56 385.20 42698.41 88888.00 2024-05-01 23:45:48.000 122 21637.60 385.21 42698.42 88888.00 2024-05-01 23:45:49.000 122 21637.63 385.21 42698.43 88888.00 2024-05-01 23:45:50.000 122 21637.59 385.25 42698.41 47968.50 2024-05-01 23:45:51.000 122 21637.52 385.27 42698.38 88888.00 2024-05-01 23:45:52.000 122 21637.54 385.27 42698.36 88888.00 2024-05-01 23:45:53.000 122 21637.63 385.23 42698.36 88888.00 2024-05-01 23:45:54.000 122 21637.64 385.20 42698.35 88888.00 2024-05-01 23:45:55.000 122 21637.61 385.22 42698.35 47968.18 2024-05-01 23:45:56.000 122 21637.63 385.28 42698.38 88888.00 2024-05-01 23:45:57.000 122 21637.68 385.31 42698.39 88888.00 2024-05-01 23:45:58.000 122 21637.70 385.29 42698.34 88888.00 2024-05-01 23:45:59.000 122 21637.68 385.24 42698.25 88888.00 2024-05-01 23:46:00.000 122 21637.66 385.20 42698.23 47968.38 2024-05-01 23:46:01.000 122 21637.66 385.20 42698.28 88888.00 2024-05-01 23:46:02.000 122 21637.70 385.22 42698.31 88888.00 2024-05-01 23:46:03.000 122 21637.74 385.22 42698.28 88888.00 2024-05-01 23:46:04.000 122 21637.74 385.21 42698.27 88888.00 2024-05-01 23:46:05.000 122 21637.71 385.24 42698.26 47968.61 2024-05-01 23:46:06.000 122 21637.72 385.25 42698.24 88888.00 2024-05-01 23:46:07.000 122 21637.74 385.24 42698.21 88888.00 2024-05-01 23:46:08.000 122 21637.76 385.21 42698.16 88888.00 2024-05-01 23:46:09.000 122 21637.76 385.15 42698.11 88888.00 2024-05-01 23:46:10.000 122 21637.76 385.12 42698.09 47968.48 2024-05-01 23:46:11.000 122 21637.73 385.14 42698.09 88888.00 2024-05-01 23:46:12.000 122 21637.71 385.15 42698.10 88888.00 2024-05-01 23:46:13.000 122 21637.72 385.13 42698.11 88888.00 2024-05-01 23:46:14.000 122 21637.77 385.08 42698.09 88888.00 2024-05-01 23:46:15.000 122 21637.82 385.05 42698.09 47968.51 2024-05-01 23:46:16.000 122 21637.80 385.06 42698.14 88888.00 2024-05-01 23:46:17.000 122 21637.75 385.09 42698.18 88888.00 2024-05-01 23:46:18.000 122 21637.73 385.11 42698.16 88888.00 2024-05-01 23:46:19.000 122 21637.71 385.11 42698.12 88888.00 2024-05-01 23:46:20.000 122 21637.70 385.10 42698.11 47968.79 2024-05-01 23:46:21.000 122 21637.72 385.11 42698.12 88888.00 2024-05-01 23:46:22.000 122 21637.74 385.12 42698.12 88888.00 2024-05-01 23:46:23.000 122 21637.74 385.12 42698.11 88888.00 2024-05-01 23:46:24.000 122 21637.74 385.07 42698.07 88888.00 2024-05-01 23:46:25.000 122 21637.76 384.98 42698.02 47968.33 2024-05-01 23:46:26.000 122 21637.78 384.94 42698.02 88888.00 2024-05-01 23:46:27.000 122 21637.76 384.94 42698.04 88888.00 2024-05-01 23:46:28.000 122 21637.74 384.97 42698.04 88888.00 2024-05-01 23:46:29.000 122 21637.78 385.02 42698.05 88888.00 2024-05-01 23:46:30.000 122 21637.84 385.06 42698.06 47968.76 2024-05-01 23:46:31.000 122 21637.85 385.04 42698.02 88888.00 2024-05-01 23:46:32.000 122 21637.79 384.98 42697.98 88888.00 2024-05-01 23:46:33.000 122 21637.72 384.92 42698.00 88888.00 2024-05-01 23:46:34.000 122 21637.69 384.89 42697.99 88888.00 2024-05-01 23:46:35.000 122 21637.72 384.85 42697.93 47969.04 2024-05-01 23:46:36.000 122 21637.72 384.81 42697.90 88888.00 2024-05-01 23:46:37.000 122 21637.71 384.79 42697.94 88888.00 2024-05-01 23:46:38.000 122 21637.75 384.79 42698.01 88888.00 2024-05-01 23:46:39.000 122 21637.81 384.80 42698.06 88888.00 2024-05-01 23:46:40.000 122 21637.79 384.79 42698.06 47969.13 2024-05-01 23:46:41.000 122 21637.74 384.77 42698.03 88888.00 2024-05-01 23:46:42.000 122 21637.75 384.75 42698.01 88888.00 2024-05-01 23:46:43.000 122 21637.79 384.73 42698.02 88888.00 2024-05-01 23:46:44.000 122 21637.81 384.74 42698.04 88888.00 2024-05-01 23:46:45.000 122 21637.81 384.75 42698.03 47968.38 2024-05-01 23:46:46.000 122 21637.81 384.72 42698.00 88888.00 2024-05-01 23:46:47.000 122 21637.81 384.69 42697.96 88888.00 2024-05-01 23:46:48.000 122 21637.80 384.71 42697.97 88888.00 2024-05-01 23:46:49.000 122 21637.75 384.74 42698.00 88888.00 2024-05-01 23:46:50.000 122 21637.70 384.72 42698.01 47968.04 2024-05-01 23:46:51.000 122 21637.69 384.71 42698.02 88888.00 2024-05-01 23:46:52.000 122 21637.71 384.69 42698.02 88888.00 2024-05-01 23:46:53.000 122 21637.72 384.66 42698.05 88888.00 2024-05-01 23:46:54.000 122 21637.74 384.67 42698.06 88888.00 2024-05-01 23:46:55.000 122 21637.78 384.71 42698.07 47969.05 2024-05-01 23:46:56.000 122 21637.82 384.73 42698.09 88888.00 2024-05-01 23:46:57.000 122 21637.84 384.72 42698.11 88888.00 2024-05-01 23:46:58.000 122 21637.84 384.70 42698.09 88888.00 2024-05-01 23:46:59.000 122 21637.83 384.68 42698.06 88888.00 2024-05-01 23:47:00.000 122 21637.84 384.66 42698.06 47969.13 2024-05-01 23:47:01.000 122 21637.85 384.68 42698.08 88888.00 2024-05-01 23:47:02.000 122 21637.80 384.72 42698.06 88888.00 2024-05-01 23:47:03.000 122 21637.75 384.71 42698.02 88888.00 2024-05-01 23:47:04.000 122 21637.76 384.67 42698.01 88888.00 2024-05-01 23:47:05.000 122 21637.79 384.63 42698.02 47968.96 2024-05-01 23:47:06.000 122 21637.81 384.64 42698.02 88888.00 2024-05-01 23:47:07.000 122 21637.81 384.68 42698.04 88888.00 2024-05-01 23:47:08.000 122 21637.81 384.71 42698.07 88888.00 2024-05-01 23:47:09.000 122 21637.79 384.71 42698.10 88888.00 2024-05-01 23:47:10.000 122 21637.78 384.70 42698.12 47969.19 2024-05-01 23:47:11.000 122 21637.79 384.69 42698.10 88888.00 2024-05-01 23:47:12.000 122 21637.81 384.69 42698.06 88888.00 2024-05-01 23:47:13.000 122 21637.84 384.69 42698.01 88888.00 2024-05-01 23:47:14.000 122 21637.81 384.70 42697.96 88888.00 2024-05-01 23:47:15.000 122 21637.75 384.73 42697.97 47968.95 2024-05-01 23:47:16.000 122 21637.72 384.77 42698.00 88888.00 2024-05-01 23:47:17.000 122 21637.74 384.82 42698.02 88888.00 2024-05-01 23:47:18.000 122 21637.76 384.85 42698.02 88888.00 2024-05-01 23:47:19.000 122 21637.80 384.86 42698.02 88888.00 2024-05-01 23:47:20.000 122 21637.84 384.86 42698.01 47968.91 2024-05-01 23:47:21.000 122 21637.85 384.82 42698.03 88888.00 2024-05-01 23:47:22.000 122 21637.85 384.79 42698.07 88888.00 2024-05-01 23:47:23.000 122 21637.85 384.81 42698.09 88888.00 2024-05-01 23:47:24.000 122 21637.84 384.87 42698.06 88888.00 2024-05-01 23:47:25.000 122 21637.84 384.86 42698.03 47968.89 2024-05-01 23:47:26.000 122 21637.88 384.79 42698.03 88888.00 2024-05-01 23:47:27.000 122 21637.92 384.75 42698.07 88888.00 2024-05-01 23:47:28.000 122 21637.87 384.75 42698.08 88888.00 2024-05-01 23:47:29.000 122 21637.81 384.75 42698.06 88888.00 2024-05-01 23:47:30.000 122 21637.80 384.70 42698.05 47968.34 2024-05-01 23:47:31.000 122 21637.81 384.63 42698.05 88888.00 2024-05-01 23:47:32.000 122 21637.82 384.59 42698.06 88888.00 2024-05-01 23:47:33.000 122 21637.85 384.56 42698.07 88888.00 2024-05-01 23:47:34.000 122 21637.88 384.55 42698.09 88888.00 2024-05-01 23:47:35.000 122 21637.88 384.55 42698.06 47968.30 2024-05-01 23:47:36.000 122 21637.86 384.60 42698.02 88888.00 2024-05-01 23:47:37.000 122 21637.88 384.65 42698.01 88888.00 2024-05-01 23:47:38.000 122 21637.92 384.68 42698.04 88888.00 2024-05-01 23:47:39.000 122 21637.92 384.69 42698.06 88888.00 2024-05-01 23:47:40.000 122 21637.88 384.67 42698.08 47969.03 2024-05-01 23:47:41.000 122 21637.88 384.63 42698.11 88888.00 2024-05-01 23:47:42.000 122 21637.93 384.64 42698.12 88888.00 2024-05-01 23:47:43.000 122 21637.94 384.65 42698.09 88888.00 2024-05-01 23:47:44.000 122 21637.87 384.64 42698.07 88888.00 2024-05-01 23:47:45.000 122 21637.85 384.64 42698.10 47968.90 2024-05-01 23:47:46.000 122 21637.88 384.65 42698.16 88888.00 2024-05-01 23:47:47.000 122 21637.89 384.66 42698.18 88888.00 2024-05-01 23:47:48.000 122 21637.90 384.65 42698.16 88888.00 2024-05-01 23:47:49.000 122 21637.91 384.60 42698.10 88888.00 2024-05-01 23:47:50.000 122 21637.90 384.55 42698.06 47968.26 2024-05-01 23:47:51.000 122 21637.90 384.55 42698.04 88888.00 2024-05-01 23:47:52.000 122 21637.92 384.53 42698.01 88888.00 2024-05-01 23:47:53.000 122 21637.91 384.47 42697.99 88888.00 2024-05-01 23:47:54.000 122 21637.90 384.43 42697.99 88888.00 2024-05-01 23:47:55.000 122 21637.91 384.43 42697.99 47968.28 2024-05-01 23:47:56.000 122 21637.91 384.47 42697.98 88888.00 2024-05-01 23:47:57.000 122 21637.93 384.48 42697.94 88888.00 2024-05-01 23:47:58.000 122 21637.98 384.47 42697.92 88888.00 2024-05-01 23:47:59.000 122 21638.01 384.47 42697.94 88888.00 2024-05-01 23:48:00.000 122 21637.97 384.47 42697.97 47968.93 2024-05-01 23:48:01.000 122 21637.97 384.47 42697.96 88888.00 2024-05-01 23:48:02.000 122 21638.04 384.49 42697.93 88888.00 2024-05-01 23:48:03.000 122 21638.07 384.49 42697.91 88888.00 2024-05-01 23:48:04.000 122 21638.03 384.47 42697.95 88888.00 2024-05-01 23:48:05.000 122 21638.02 384.44 42697.99 47968.45 2024-05-01 23:48:06.000 122 21638.06 384.41 42697.98 88888.00 2024-05-01 23:48:07.000 122 21638.10 384.40 42697.96 88888.00 2024-05-01 23:48:08.000 122 21638.10 384.42 42697.94 88888.00 2024-05-01 23:48:09.000 122 21638.09 384.45 42697.94 88888.00 2024-05-01 23:48:10.000 122 21638.11 384.46 42697.95 47968.98 2024-05-01 23:48:11.000 122 21638.13 384.47 42697.95 88888.00 2024-05-01 23:48:12.000 122 21638.13 384.49 42697.94 88888.00 2024-05-01 23:48:13.000 122 21638.12 384.54 42697.93 88888.00 2024-05-01 23:48:14.000 122 21638.12 384.57 42697.91 88888.00 2024-05-01 23:48:15.000 122 21638.13 384.54 42697.86 47969.20 2024-05-01 23:48:16.000 122 21638.10 384.47 42697.81 88888.00 2024-05-01 23:48:17.000 122 21638.06 384.44 42697.83 88888.00 2024-05-01 23:48:18.000 122 21638.03 384.47 42697.86 88888.00 2024-05-01 23:48:19.000 122 21638.05 384.52 42697.84 88888.00 2024-05-01 23:48:20.000 122 21638.10 384.52 42697.83 47968.48 2024-05-01 23:48:21.000 122 21638.15 384.50 42697.87 88888.00 2024-05-01 23:48:22.000 122 21638.19 384.48 42697.91 88888.00 2024-05-01 23:48:23.000 122 21638.22 384.44 42697.89 88888.00 2024-05-01 23:48:24.000 122 21638.18 384.39 42697.86 88888.00 2024-05-01 23:48:25.000 122 21638.09 384.37 42697.83 47968.28 2024-05-01 23:48:26.000 122 21638.06 384.40 42697.83 88888.00 2024-05-01 23:48:27.000 122 21638.11 384.43 42697.84 88888.00 2024-05-01 23:48:28.000 122 21638.17 384.45 42697.85 88888.00 2024-05-01 23:48:29.000 122 21638.17 384.47 42697.85 88888.00 2024-05-01 23:48:30.000 122 21638.15 384.48 42697.87 99999.00 2024-05-01 23:48:31.000 122 21638.14 384.48 42697.87 99999.00 2024-05-01 23:48:32.000 122 21638.15 384.51 42697.85 99999.00 2024-05-01 23:48:33.000 122 21638.16 384.54 42697.80 99999.00 2024-05-01 23:48:34.000 122 21638.20 384.55 42697.80 99999.00 2024-05-01 23:48:35.000 122 21638.26 384.57 42697.84 47969.17 2024-05-01 23:48:36.000 122 21638.30 384.58 42697.87 88888.00 2024-05-01 23:48:37.000 122 21638.27 384.56 42697.87 88888.00 2024-05-01 23:48:38.000 122 21638.23 384.53 42697.86 88888.00 2024-05-01 23:48:39.000 122 21638.23 384.50 42697.83 88888.00 2024-05-01 23:48:40.000 122 21638.23 384.48 42697.79 47968.87 2024-05-01 23:48:41.000 122 21638.26 384.51 42697.80 88888.00 2024-05-01 23:48:42.000 122 21638.31 384.56 42697.87 88888.00 2024-05-01 23:48:43.000 122 21638.31 384.57 42697.89 88888.00 2024-05-01 23:48:44.000 122 21638.25 384.55 42697.83 88888.00 2024-05-01 23:48:45.000 122 21638.19 384.51 42697.83 47968.94 2024-05-01 23:48:46.000 122 21638.17 384.51 42697.86 88888.00 2024-05-01 23:48:47.000 122 21638.17 384.54 42697.83 88888.00 2024-05-01 23:48:48.000 122 21638.19 384.58 42697.79 88888.00 2024-05-01 23:48:49.000 122 21638.23 384.57 42697.84 88888.00 2024-05-01 23:48:50.000 122 21638.27 384.50 42697.89 47968.07 2024-05-01 23:48:51.000 122 21638.29 384.45 42697.86 88888.00 2024-05-01 23:48:52.000 122 21638.28 384.45 42697.83 88888.00 2024-05-01 23:48:53.000 122 21638.25 384.43 42697.84 88888.00 2024-05-01 23:48:54.000 122 21638.21 384.43 42697.84 88888.00 2024-05-01 23:48:55.000 122 21638.21 384.45 42697.85 47968.29 2024-05-01 23:48:56.000 122 21638.24 384.47 42697.86 88888.00 2024-05-01 23:48:57.000 122 21638.24 384.49 42697.86 88888.00 2024-05-01 23:48:58.000 122 21638.24 384.51 42697.84 88888.00 2024-05-01 23:48:59.000 122 21638.22 384.50 42697.83 88888.00 2024-05-01 23:49:00.000 122 21638.20 384.49 42697.83 47968.17 2024-05-01 23:49:01.000 122 21638.18 384.50 42697.83 88888.00 2024-05-01 23:49:02.000 122 21638.10 384.49 42697.85 88888.00 2024-05-01 23:49:03.000 122 21638.02 384.48 42697.86 88888.00 2024-05-01 23:49:04.000 122 21638.01 384.47 42697.87 88888.00 2024-05-01 23:49:05.000 122 21638.05 384.47 42697.88 47967.89 2024-05-01 23:49:06.000 122 21638.08 384.48 42697.91 88888.00 2024-05-01 23:49:07.000 122 21638.10 384.46 42697.94 88888.00 2024-05-01 23:49:08.000 122 21638.07 384.42 42697.94 88888.00 2024-05-01 23:49:09.000 122 21638.01 384.38 42697.94 88888.00 2024-05-01 23:49:10.000 122 21637.96 384.37 42697.94 47968.71 2024-05-01 23:49:11.000 122 21637.94 384.36 42697.92 88888.00 2024-05-01 23:49:12.000 122 21637.96 384.37 42697.91 88888.00 2024-05-01 23:49:13.000 122 21637.95 384.37 42697.93 88888.00 2024-05-01 23:49:14.000 122 21637.92 384.35 42697.97 88888.00 2024-05-01 23:49:15.000 122 21637.89 384.33 42698.00 47968.20 2024-05-01 23:49:16.000 122 21637.85 384.35 42697.99 88888.00 2024-05-01 23:49:17.000 122 21637.79 384.42 42697.99 88888.00 2024-05-01 23:49:18.000 122 21637.75 384.48 42697.98 88888.00 2024-05-01 23:49:19.000 122 21637.80 384.51 42697.96 88888.00 2024-05-01 23:49:20.000 122 21637.89 384.50 42697.94 47968.15 2024-05-01 23:49:21.000 122 21637.92 384.44 42697.94 88888.00 2024-05-01 23:49:22.000 122 21637.87 384.41 42697.94 88888.00 2024-05-01 23:49:23.000 122 21637.79 384.42 42697.91 88888.00 2024-05-01 23:49:24.000 122 21637.77 384.43 42697.89 88888.00 2024-05-01 23:49:25.000 122 21637.79 384.44 42697.89 47968.29 2024-05-01 23:49:26.000 122 21637.80 384.42 42697.88 88888.00 2024-05-01 23:49:27.000 122 21637.81 384.39 42697.88 88888.00 2024-05-01 23:49:28.000 122 21637.85 384.38 42697.90 88888.00 2024-05-01 23:49:29.000 122 21637.87 384.38 42697.92 88888.00 2024-05-01 23:49:30.000 122 21637.85 384.40 42697.91 47968.91 2024-05-01 23:49:31.000 122 21637.81 384.41 42697.89 88888.00 2024-05-01 23:49:32.000 122 21637.81 384.39 42697.86 88888.00 2024-05-01 23:49:33.000 122 21637.84 384.35 42697.89 88888.00 2024-05-01 23:49:34.000 122 21637.82 384.33 42697.94 88888.00 2024-05-01 23:49:35.000 122 21637.76 384.33 42697.96 47968.86 2024-05-01 23:49:36.000 122 21637.74 384.35 42697.98 88888.00 2024-05-01 23:49:37.000 122 21637.75 384.37 42697.98 88888.00 2024-05-01 23:49:38.000 122 21637.75 384.39 42697.96 88888.00 2024-05-01 23:49:39.000 122 21637.73 384.37 42697.94 88888.00 2024-05-01 23:49:40.000 122 21637.73 384.34 42697.94 47968.09 2024-05-01 23:49:41.000 122 21637.74 384.33 42697.93 88888.00 2024-05-01 23:49:42.000 122 21637.75 384.36 42697.91 88888.00 2024-05-01 23:49:43.000 122 21637.75 384.38 42697.91 88888.00 2024-05-01 23:49:44.000 122 21637.70 384.37 42697.89 88888.00 2024-05-01 23:49:45.000 122 21637.65 384.36 42697.89 47968.33 2024-05-01 23:49:46.000 122 21637.61 384.39 42697.95 88888.00 2024-05-01 23:49:47.000 122 21637.60 384.41 42698.01 88888.00 2024-05-01 23:49:48.000 122 21637.58 384.38 42698.01 88888.00 2024-05-01 23:49:49.000 122 21637.57 384.30 42697.96 88888.00 2024-05-01 23:49:50.000 122 21637.58 384.25 42697.93 47968.03 2024-05-01 23:49:51.000 122 21637.57 384.25 42697.96 88888.00 2024-05-01 23:49:52.000 122 21637.56 384.33 42698.02 88888.00 2024-05-01 23:49:53.000 122 21637.55 384.39 42698.06 88888.00 2024-05-01 23:49:54.000 122 21637.53 384.39 42698.03 88888.00 2024-05-01 23:49:55.000 122 21637.54 384.36 42698.00 47968.97 2024-05-01 23:49:56.000 122 21637.58 384.32 42697.98 88888.00 2024-05-01 23:49:57.000 122 21637.60 384.30 42697.99 88888.00 2024-05-01 23:49:58.000 122 21637.56 384.32 42698.00 88888.00 2024-05-01 23:49:59.000 122 21637.48 384.36 42698.02 88888.00 2024-05-01 23:50:00.000 122 21637.43 384.41 42698.04 47968.59 2024-05-01 23:50:01.000 122 21637.44 384.46 42698.07 88888.00 2024-05-01 23:50:02.000 122 21637.47 384.47 42698.09 88888.00 2024-05-01 23:50:03.000 122 21637.45 384.44 42698.12 88888.00 2024-05-01 23:50:04.000 122 21637.44 384.41 42698.14 88888.00 2024-05-01 23:50:05.000 122 21637.46 384.38 42698.14 47968.84 2024-05-01 23:50:06.000 122 21637.45 384.37 42698.11 88888.00 2024-05-01 23:50:07.000 122 21637.45 384.37 42698.10 88888.00 2024-05-01 23:50:08.000 122 21637.45 384.39 42698.11 88888.00 2024-05-01 23:50:09.000 122 21637.40 384.39 42698.12 88888.00 2024-05-01 23:50:10.000 122 21637.37 384.38 42698.14 47968.28 2024-05-01 23:50:11.000 122 21637.37 384.39 42698.14 88888.00 2024-05-01 23:50:12.000 122 21637.35 384.41 42698.14 88888.00 2024-05-01 23:50:13.000 122 21637.37 384.38 42698.15 88888.00 2024-05-01 23:50:14.000 122 21637.41 384.33 42698.18 88888.00 2024-05-01 23:50:15.000 122 21637.44 384.34 42698.22 47968.85 2024-05-01 23:50:16.000 122 21637.44 384.37 42698.24 88888.00 2024-05-01 23:50:17.000 122 21637.44 384.38 42698.23 88888.00 2024-05-01 23:50:18.000 122 21637.43 384.37 42698.24 88888.00 2024-05-01 23:50:19.000 122 21637.40 384.38 42698.27 88888.00 2024-05-01 23:50:20.000 122 21637.36 384.38 42698.27 47968.99 2024-05-01 23:50:21.000 122 21637.33 384.38 42698.21 88888.00 2024-05-01 23:50:22.000 122 21637.29 384.38 42698.17 88888.00 2024-05-01 23:50:23.000 122 21637.27 384.38 42698.18 88888.00 2024-05-01 23:50:24.000 122 21637.29 384.38 42698.21 88888.00 2024-05-01 23:50:25.000 122 21637.31 384.39 42698.21 47968.05 2024-05-01 23:50:26.000 122 21637.32 384.43 42698.21 88888.00 2024-05-01 23:50:27.000 122 21637.32 384.47 42698.21 88888.00 2024-05-01 23:50:28.000 122 21637.31 384.45 42698.21 88888.00 2024-05-01 23:50:29.000 122 21637.27 384.40 42698.19 88888.00 2024-05-01 23:50:30.000 122 21637.24 384.39 42698.21 47968.27 2024-05-01 23:50:31.000 122 21637.25 384.42 42698.27 88888.00 2024-05-01 23:50:32.000 122 21637.27 384.48 42698.31 88888.00 2024-05-01 23:50:33.000 122 21637.27 384.52 42698.32 88888.00 2024-05-01 23:50:34.000 122 21637.24 384.49 42698.31 88888.00 2024-05-01 23:50:35.000 122 21637.19 384.49 42698.26 47968.68 2024-05-01 23:50:36.000 122 21637.16 384.54 42698.21 88888.00 2024-05-01 23:50:37.000 122 21637.14 384.58 42698.18 88888.00 2024-05-01 23:50:38.000 122 21637.12 384.56 42698.20 88888.00 2024-05-01 23:50:39.000 122 21637.16 384.52 42698.22 88888.00 2024-05-01 23:50:40.000 122 21637.22 384.49 42698.23 47968.34 2024-05-01 23:50:41.000 122 21637.24 384.49 42698.27 88888.00 2024-05-01 23:50:42.000 122 21637.21 384.49 42698.29 88888.00 2024-05-01 23:50:43.000 122 21637.19 384.49 42698.28 88888.00 2024-05-01 23:50:44.000 122 21637.20 384.47 42698.30 88888.00 2024-05-01 23:50:45.000 122 21637.22 384.45 42698.32 47968.21 2024-05-01 23:50:46.000 122 21637.21 384.47 42698.32 88888.00 2024-05-01 23:50:47.000 122 21637.20 384.48 42698.30 88888.00 2024-05-01 23:50:48.000 122 21637.22 384.45 42698.30 88888.00 2024-05-01 23:50:49.000 122 21637.22 384.42 42698.31 88888.00 2024-05-01 23:50:50.000 122 21637.20 384.44 42698.31 47968.61 2024-05-01 23:50:51.000 122 21637.19 384.47 42698.33 88888.00 2024-05-01 23:50:52.000 122 21637.24 384.48 42698.32 88888.00 2024-05-01 23:50:53.000 122 21637.28 384.45 42698.32 88888.00 2024-05-01 23:50:54.000 122 21637.27 384.43 42698.32 88888.00 2024-05-01 23:50:55.000 122 21637.22 384.46 42698.34 47968.48 2024-05-01 23:50:56.000 122 21637.21 384.48 42698.34 88888.00 2024-05-01 23:50:57.000 122 21637.26 384.47 42698.34 88888.00 2024-05-01 23:50:58.000 122 21637.31 384.47 42698.34 88888.00 2024-05-01 23:50:59.000 122 21637.31 384.48 42698.33 88888.00 2024-05-01 23:51:00.000 122 21637.30 384.47 42698.30 47968.70 2024-05-01 23:51:01.000 122 21637.32 384.42 42698.24 88888.00 2024-05-01 23:51:02.000 122 21637.33 384.38 42698.18 88888.00 2024-05-01 23:51:03.000 122 21637.35 384.37 42698.18 88888.00 2024-05-01 23:51:04.000 122 21637.42 384.40 42698.26 88888.00 2024-05-01 23:51:05.000 122 21637.46 384.42 42698.30 47968.78 2024-05-01 23:51:06.000 122 21637.43 384.43 42698.27 88888.00 2024-05-01 23:51:07.000 122 21637.41 384.44 42698.23 88888.00 2024-05-01 23:51:08.000 122 21637.44 384.45 42698.20 88888.00 2024-05-01 23:51:09.000 122 21637.46 384.44 42698.19 88888.00 2024-05-01 23:51:10.000 122 21637.44 384.39 42698.19 47968.44 2024-05-01 23:51:11.000 122 21637.41 384.32 42698.17 88888.00 2024-05-01 23:51:12.000 122 21637.40 384.32 42698.16 88888.00 2024-05-01 23:51:13.000 122 21637.40 384.37 42698.19 88888.00 2024-05-01 23:51:14.000 122 21637.43 384.39 42698.22 88888.00 2024-05-01 23:51:15.000 122 21637.47 384.38 42698.23 47968.17 2024-05-01 23:51:16.000 122 21637.48 384.36 42698.22 88888.00 2024-05-01 23:51:17.000 122 21637.46 384.36 42698.21 88888.00 2024-05-01 23:51:18.000 122 21637.42 384.37 42698.20 88888.00 2024-05-01 23:51:19.000 122 21637.40 384.35 42698.17 88888.00 2024-05-01 23:51:20.000 122 21637.44 384.33 42698.13 47968.70 2024-05-01 23:51:21.000 122 21637.49 384.33 42698.12 88888.00 2024-05-01 23:51:22.000 122 21637.50 384.32 42698.16 88888.00 2024-05-01 23:51:23.000 122 21637.48 384.31 42698.18 88888.00 2024-05-01 23:51:24.000 122 21637.47 384.31 42698.17 88888.00 2024-05-01 23:51:25.000 122 21637.47 384.32 42698.17 47968.68 2024-05-01 23:51:26.000 122 21637.45 384.32 42698.16 88888.00 2024-05-01 23:51:27.000 122 21637.41 384.32 42698.12 88888.00 2024-05-01 23:51:28.000 122 21637.40 384.31 42698.12 88888.00 2024-05-01 23:51:29.000 122 21637.41 384.31 42698.14 88888.00 2024-05-01 23:51:30.000 122 21637.43 384.29 42698.14 47968.75 2024-05-01 23:51:31.000 122 21637.44 384.28 42698.09 88888.00 2024-05-01 23:51:32.000 122 21637.44 384.29 42698.07 88888.00 2024-05-01 23:51:33.000 122 21637.43 384.27 42698.10 88888.00 2024-05-01 23:51:34.000 122 21637.42 384.25 42698.11 88888.00 2024-05-01 23:51:35.000 122 21637.43 384.24 42698.05 47968.38 2024-05-01 23:51:36.000 122 21637.48 384.22 42698.00 88888.00 2024-05-01 23:51:37.000 122 21637.53 384.21 42698.01 88888.00 2024-05-01 23:51:38.000 122 21637.50 384.23 42698.03 88888.00 2024-05-01 23:51:39.000 122 21637.44 384.27 42698.03 88888.00 2024-05-01 23:51:40.000 122 21637.43 384.30 42698.00 47968.72 2024-05-01 23:51:41.000 122 21637.49 384.26 42697.98 88888.00 2024-05-01 23:51:42.000 122 21637.53 384.20 42697.97 88888.00 2024-05-01 23:51:43.000 122 21637.51 384.17 42697.98 88888.00 2024-05-01 23:51:44.000 122 21637.47 384.21 42697.97 88888.00 2024-05-01 23:51:45.000 122 21637.42 384.26 42697.94 47967.94 2024-05-01 23:51:46.000 122 21637.39 384.25 42697.94 88888.00 2024-05-01 23:51:47.000 122 21637.40 384.23 42697.96 88888.00 2024-05-01 23:51:48.000 122 21637.44 384.25 42697.98 88888.00 2024-05-01 23:51:49.000 122 21637.48 384.28 42697.99 88888.00 2024-05-01 23:51:50.000 122 21637.49 384.27 42697.98 47967.90 2024-05-01 23:51:51.000 122 21637.48 384.25 42697.95 88888.00 2024-05-01 23:51:52.000 122 21637.42 384.26 42697.95 88888.00 2024-05-01 23:51:53.000 122 21637.40 384.28 42697.96 88888.00 2024-05-01 23:51:54.000 122 21637.42 384.27 42697.94 88888.00 2024-05-01 23:51:55.000 122 21637.42 384.24 42697.94 47968.90 2024-05-01 23:51:56.000 122 21637.40 384.23 42697.95 88888.00 2024-05-01 23:51:57.000 122 21637.39 384.25 42698.00 88888.00 2024-05-01 23:51:58.000 122 21637.42 384.24 42698.02 88888.00 2024-05-01 23:51:59.000 122 21637.43 384.21 42698.00 88888.00 2024-05-01 23:52:00.000 122 21637.43 384.20 42697.98 47967.42 2024-05-01 23:52:01.000 122 21637.43 384.23 42697.96 88888.00 2024-05-01 23:52:02.000 122 21637.43 384.25 42697.95 88888.00 2024-05-01 23:52:03.000 122 21637.40 384.21 42697.96 88888.00 2024-05-01 23:52:04.000 122 21637.41 384.16 42697.96 88888.00 2024-05-01 23:52:05.000 122 21637.45 384.12 42697.97 47968.02 2024-05-01 23:52:06.000 122 21637.47 384.11 42698.00 88888.00 2024-05-01 23:52:07.000 122 21637.47 384.10 42698.01 88888.00 2024-05-01 23:52:08.000 122 21637.46 384.05 42697.99 88888.00 2024-05-01 23:52:09.000 122 21637.42 383.97 42697.97 88888.00 2024-05-01 23:52:10.000 122 21637.37 383.94 42697.93 47968.69 2024-05-01 23:52:11.000 122 21637.36 383.96 42697.90 88888.00 2024-05-01 23:52:12.000 122 21637.38 384.00 42697.91 88888.00 2024-05-01 23:52:13.000 122 21637.44 384.05 42697.93 88888.00 2024-05-01 23:52:14.000 122 21637.51 384.05 42697.93 88888.00 2024-05-01 23:52:15.000 122 21637.50 384.00 42697.95 47967.94 2024-05-01 23:52:16.000 122 21637.45 383.97 42697.96 88888.00 2024-05-01 23:52:17.000 122 21637.42 383.96 42697.93 88888.00 2024-05-01 23:52:18.000 122 21637.44 383.96 42697.89 88888.00 2024-05-01 23:52:19.000 122 21637.50 383.99 42697.89 88888.00 2024-05-01 23:52:20.000 122 21637.52 384.02 42697.91 47968.08 2024-05-01 23:52:21.000 122 21637.52 384.04 42697.93 88888.00 2024-05-01 23:52:22.000 122 21637.53 384.01 42697.94 88888.00 2024-05-01 23:52:23.000 122 21637.54 383.99 42697.96 88888.00 2024-05-01 23:52:24.000 122 21637.54 384.01 42697.95 88888.00 2024-05-01 23:52:25.000 122 21637.54 384.03 42697.91 47968.70 2024-05-01 23:52:26.000 122 21637.57 384.00 42697.87 88888.00 2024-05-01 23:52:27.000 122 21637.59 383.96 42697.89 88888.00 2024-05-01 23:52:28.000 122 21637.57 383.96 42697.95 88888.00 2024-05-01 23:52:29.000 122 21637.55 383.99 42697.96 88888.00 2024-05-01 23:52:30.000 122 21637.58 383.99 42697.94 47968.76 2024-05-01 23:52:31.000 122 21637.61 383.97 42697.90 88888.00 2024-05-01 23:52:32.000 122 21637.62 384.00 42697.90 88888.00 2024-05-01 23:52:33.000 122 21637.60 384.02 42697.91 88888.00 2024-05-01 23:52:34.000 122 21637.58 383.98 42697.89 88888.00 2024-05-01 23:52:35.000 122 21637.59 383.96 42697.86 47968.27 2024-05-01 23:52:36.000 122 21637.62 383.98 42697.87 88888.00 2024-05-01 23:52:37.000 122 21637.66 383.98 42697.93 88888.00 2024-05-01 23:52:38.000 122 21637.65 383.97 42697.96 88888.00 2024-05-01 23:52:39.000 122 21637.65 384.00 42697.93 88888.00 2024-05-01 23:52:40.000 122 21637.69 384.04 42697.88 47968.02 2024-05-01 23:52:41.000 122 21637.70 384.06 42697.86 88888.00 2024-05-01 23:52:42.000 122 21637.66 384.01 42697.87 88888.00 2024-05-01 23:52:43.000 122 21637.63 383.94 42697.88 88888.00 2024-05-01 23:52:44.000 122 21637.61 383.90 42697.87 88888.00 2024-05-01 23:52:45.000 122 21637.61 383.88 42697.85 47968.08 2024-05-01 23:52:46.000 122 21637.62 383.89 42697.83 88888.00 2024-05-01 23:52:47.000 122 21637.64 383.94 42697.84 88888.00 2024-05-01 23:52:48.000 122 21637.66 384.01 42697.87 88888.00 2024-05-01 23:52:49.000 122 21637.62 384.05 42697.88 88888.00 2024-05-01 23:52:50.000 122 21637.53 384.02 42697.90 47967.97 2024-05-01 23:52:51.000 122 21637.50 383.97 42697.91 88888.00 2024-05-01 23:52:52.000 122 21637.51 383.94 42697.88 88888.00 2024-05-01 23:52:53.000 122 21637.49 383.93 42697.84 88888.00 2024-05-01 23:52:54.000 122 21637.48 383.95 42697.83 88888.00 2024-05-01 23:52:55.000 122 21637.50 383.96 42697.83 47968.60 2024-05-01 23:52:56.000 122 21637.54 383.96 42697.82 88888.00 2024-05-01 23:52:57.000 122 21637.57 383.97 42697.81 88888.00 2024-05-01 23:52:58.000 122 21637.58 383.95 42697.79 88888.00 2024-05-01 23:52:59.000 122 21637.59 383.91 42697.78 88888.00 2024-05-01 23:53:00.000 122 21637.61 383.92 42697.80 47968.10 2024-05-01 23:53:01.000 122 21637.65 383.97 42697.81 88888.00 2024-05-01 23:53:02.000 122 21637.68 383.96 42697.81 88888.00 2024-05-01 23:53:03.000 122 21637.68 383.94 42697.82 88888.00 2024-05-01 23:53:04.000 122 21637.65 383.96 42697.83 88888.00 2024-05-01 23:53:05.000 122 21637.63 383.97 42697.84 47968.78 2024-05-01 23:53:06.000 122 21637.65 383.96 42697.84 88888.00 2024-05-01 23:53:07.000 122 21637.69 383.98 42697.83 88888.00 2024-05-01 23:53:08.000 122 21637.75 384.00 42697.82 88888.00 2024-05-01 23:53:09.000 122 21637.78 384.00 42697.79 88888.00 2024-05-01 23:53:10.000 122 21637.78 384.01 42697.76 47968.16 2024-05-01 23:53:11.000 122 21637.75 384.02 42697.77 88888.00 2024-05-01 23:53:12.000 122 21637.75 383.99 42697.82 88888.00 2024-05-01 23:53:13.000 122 21637.76 383.95 42697.86 88888.00 2024-05-01 23:53:14.000 122 21637.76 383.94 42697.86 88888.00 2024-05-01 23:53:15.000 122 21637.76 383.94 42697.84 47968.00 2024-05-01 23:53:16.000 122 21637.80 383.97 42697.82 88888.00 2024-05-01 23:53:17.000 122 21637.84 384.03 42697.79 88888.00 2024-05-01 23:53:18.000 122 21637.86 384.08 42697.73 88888.00 2024-05-01 23:53:19.000 122 21637.82 384.07 42697.74 88888.00 2024-05-01 23:53:20.000 122 21637.74 384.04 42697.79 47968.66 2024-05-01 23:53:21.000 122 21637.69 384.03 42697.81 88888.00 2024-05-01 23:53:22.000 122 21637.70 384.04 42697.78 88888.00 2024-05-01 23:53:23.000 122 21637.72 384.05 42697.73 88888.00 2024-05-01 23:53:24.000 122 21637.69 384.04 42697.73 88888.00 2024-05-01 23:53:25.000 122 21637.68 384.03 42697.77 47968.01 2024-05-01 23:53:26.000 122 21637.69 384.01 42697.79 88888.00 2024-05-01 23:53:27.000 122 21637.68 383.99 42697.77 88888.00 2024-05-01 23:53:28.000 122 21637.63 384.00 42697.77 88888.00 2024-05-01 23:53:29.000 122 21637.57 384.04 42697.79 88888.00 2024-05-01 23:53:30.000 122 21637.56 384.06 42697.80 47967.84 2024-05-01 23:53:31.000 122 21637.61 384.10 42697.79 88888.00 2024-05-01 23:53:32.000 122 21637.65 384.15 42697.75 88888.00 2024-05-01 23:53:33.000 122 21637.62 384.17 42697.71 88888.00 2024-05-01 23:53:34.000 122 21637.60 384.14 42697.72 88888.00 2024-05-01 23:53:35.000 122 21637.62 384.15 42697.79 47968.03 2024-05-01 23:53:36.000 122 21637.65 384.15 42697.82 88888.00 2024-05-01 23:53:37.000 122 21637.67 384.11 42697.79 88888.00 2024-05-01 23:53:38.000 122 21637.72 384.08 42697.75 88888.00 2024-05-01 23:53:39.000 122 21637.76 384.07 42697.74 88888.00 2024-05-01 23:53:40.000 122 21637.75 384.06 42697.73 47968.69 2024-05-01 23:53:41.000 122 21637.70 384.08 42697.66 88888.00 2024-05-01 23:53:42.000 122 21637.67 384.11 42697.61 88888.00 2024-05-01 23:53:43.000 122 21637.67 384.14 42697.65 88888.00 2024-05-01 23:53:44.000 122 21637.69 384.18 42697.73 88888.00 2024-05-01 23:53:45.000 122 21637.73 384.19 42697.77 47968.46 2024-05-01 23:53:46.000 122 21637.75 384.17 42697.76 88888.00 2024-05-01 23:53:47.000 122 21637.74 384.13 42697.76 88888.00 2024-05-01 23:53:48.000 122 21637.74 384.10 42697.78 88888.00 2024-05-01 23:53:49.000 122 21637.73 384.08 42697.78 88888.00 2024-05-01 23:53:50.000 122 21637.72 384.08 42697.78 47968.65 2024-05-01 23:53:51.000 122 21637.70 384.11 42697.79 88888.00 2024-05-01 23:53:52.000 122 21637.68 384.14 42697.79 88888.00 2024-05-01 23:53:53.000 122 21637.67 384.15 42697.80 88888.00 2024-05-01 23:53:54.000 122 21637.69 384.17 42697.79 88888.00 2024-05-01 23:53:55.000 122 21637.70 384.18 42697.72 47968.70 2024-05-01 23:53:56.000 122 21637.67 384.16 42697.68 88888.00 2024-05-01 23:53:57.000 122 21637.64 384.12 42697.68 88888.00 2024-05-01 23:53:58.000 122 21637.67 384.08 42697.69 88888.00 2024-05-01 23:53:59.000 122 21637.76 384.10 42697.72 88888.00 2024-05-01 23:54:00.000 122 21637.79 384.12 42697.77 47967.95 2024-05-01 23:54:01.000 122 21637.74 384.12 42697.78 88888.00 2024-05-01 23:54:02.000 122 21637.69 384.13 42697.75 88888.00 2024-05-01 23:54:03.000 122 21637.67 384.15 42697.76 88888.00 2024-05-01 23:54:04.000 122 21637.65 384.15 42697.82 88888.00 2024-05-01 23:54:05.000 122 21637.64 384.14 42697.84 47968.08 2024-05-01 23:54:06.000 122 21637.67 384.15 42697.81 88888.00 2024-05-01 23:54:07.000 122 21637.72 384.16 42697.76 88888.00 2024-05-01 23:54:08.000 122 21637.72 384.13 42697.76 88888.00 2024-05-01 23:54:09.000 122 21637.72 384.12 42697.80 88888.00 2024-05-01 23:54:10.000 122 21637.71 384.16 42697.81 47968.61 2024-05-01 23:54:11.000 122 21637.72 384.21 42697.80 88888.00 2024-05-01 23:54:12.000 122 21637.72 384.20 42697.80 88888.00 2024-05-01 23:54:13.000 122 21637.67 384.15 42697.76 88888.00 2024-05-01 23:54:14.000 122 21637.62 384.11 42697.71 88888.00 2024-05-01 23:54:15.000 122 21637.60 384.10 42697.69 47968.51 2024-05-01 23:54:16.000 122 21637.60 384.10 42697.71 88888.00 2024-05-01 23:54:17.000 122 21637.63 384.13 42697.73 88888.00 2024-05-01 23:54:18.000 122 21637.67 384.16 42697.76 88888.00 2024-05-01 23:54:19.000 122 21637.68 384.15 42697.80 88888.00 2024-05-01 23:54:20.000 122 21637.67 384.15 42697.82 47968.06 2024-05-01 23:54:21.000 122 21637.66 384.16 42697.81 88888.00 2024-05-01 23:54:22.000 122 21637.68 384.15 42697.81 88888.00 2024-05-01 23:54:23.000 122 21637.73 384.10 42697.81 88888.00 2024-05-01 23:54:24.000 122 21637.78 384.09 42697.79 88888.00 2024-05-01 23:54:25.000 122 21637.80 384.11 42697.76 47968.65 2024-05-01 23:54:26.000 122 21637.77 384.12 42697.76 88888.00 2024-05-01 23:54:27.000 122 21637.76 384.08 42697.81 88888.00 2024-05-01 23:54:28.000 122 21637.80 384.06 42697.84 88888.00 2024-05-01 23:54:29.000 122 21637.80 384.09 42697.82 88888.00 2024-05-01 23:54:30.000 122 21637.78 384.12 42697.82 47968.37 2024-05-01 23:54:31.000 122 21637.75 384.13 42697.85 88888.00 2024-05-01 23:54:32.000 122 21637.72 384.13 42697.84 88888.00 2024-05-01 23:54:33.000 122 21637.73 384.11 42697.81 88888.00 2024-05-01 23:54:34.000 122 21637.78 384.07 42697.78 88888.00 2024-05-01 23:54:35.000 122 21637.83 384.04 42697.79 47968.05 2024-05-01 23:54:36.000 122 21637.84 384.03 42697.80 88888.00 2024-05-01 23:54:37.000 122 21637.81 384.04 42697.78 88888.00 2024-05-01 23:54:38.000 122 21637.76 384.05 42697.78 88888.00 2024-05-01 23:54:39.000 122 21637.77 384.06 42697.80 88888.00 2024-05-01 23:54:40.000 122 21637.78 384.06 42697.78 47968.80 2024-05-01 23:54:41.000 122 21637.77 384.05 42697.74 88888.00 2024-05-01 23:54:42.000 122 21637.76 384.06 42697.72 88888.00 2024-05-01 23:54:43.000 122 21637.73 384.08 42697.73 88888.00 2024-05-01 23:54:44.000 122 21637.68 384.11 42697.75 88888.00 2024-05-01 23:54:45.000 122 21637.64 384.10 42697.77 47967.87 2024-05-01 23:54:46.000 122 21637.63 384.05 42697.77 88888.00 2024-05-01 23:54:47.000 122 21637.65 384.06 42697.77 88888.00 2024-05-01 23:54:48.000 122 21637.64 384.09 42697.74 88888.00 2024-05-01 23:54:49.000 122 21637.60 384.07 42697.71 88888.00 2024-05-01 23:54:50.000 122 21637.60 384.06 42697.70 47968.40 2024-05-01 23:54:51.000 122 21637.61 384.08 42697.74 88888.00 2024-05-01 23:54:52.000 122 21637.60 384.09 42697.79 88888.00 2024-05-01 23:54:53.000 122 21637.58 384.10 42697.78 88888.00 2024-05-01 23:54:54.000 122 21637.54 384.09 42697.75 88888.00 2024-05-01 23:54:55.000 122 21637.52 384.07 42697.76 47967.99 2024-05-01 23:54:56.000 122 21637.54 384.06 42697.78 88888.00 2024-05-01 23:54:57.000 122 21637.58 384.04 42697.78 88888.00 2024-05-01 23:54:58.000 122 21637.59 384.02 42697.78 88888.00 2024-05-01 23:54:59.000 122 21637.56 384.05 42697.81 88888.00 2024-05-01 23:55:00.000 122 21637.52 384.07 42697.84 47968.01 2024-05-01 23:55:01.000 122 21637.55 384.03 42697.82 88888.00 2024-05-01 23:55:02.000 122 21637.61 384.04 42697.79 88888.00 2024-05-01 23:55:03.000 122 21637.61 384.06 42697.74 88888.00 2024-05-01 23:55:04.000 122 21637.58 384.03 42697.75 88888.00 2024-05-01 23:55:05.000 122 21637.58 384.01 42697.78 99999.00 2024-05-01 23:55:06.000 122 21637.58 384.02 42697.80 99999.00 2024-05-01 23:55:07.000 122 21637.62 384.05 42697.85 99999.00 2024-05-01 23:55:08.000 122 21637.67 384.08 42697.91 99999.00 2024-05-01 23:55:09.000 122 21637.65 384.05 42697.91 99999.00 2024-05-01 23:55:10.000 122 21637.61 384.00 42697.88 47968.39 2024-05-01 23:55:11.000 122 21637.58 383.99 42697.84 88888.00 2024-05-01 23:55:12.000 122 21637.55 384.02 42697.84 88888.00 2024-05-01 23:55:13.000 122 21637.56 384.02 42697.86 88888.00 2024-05-01 23:55:14.000 122 21637.56 383.99 42697.83 88888.00 2024-05-01 23:55:15.000 122 21637.50 384.01 42697.80 47968.40 2024-05-01 23:55:16.000 122 21637.47 384.08 42697.79 88888.00 2024-05-01 23:55:17.000 122 21637.49 384.10 42697.81 88888.00 2024-05-01 23:55:18.000 122 21637.51 384.08 42697.83 88888.00 2024-05-01 23:55:19.000 122 21637.47 384.06 42697.82 88888.00 2024-05-01 23:55:20.000 122 21637.40 384.03 42697.78 47968.66 2024-05-01 23:55:21.000 122 21637.38 384.04 42697.76 88888.00 2024-05-01 23:55:22.000 122 21637.39 384.06 42697.78 88888.00 2024-05-01 23:55:23.000 122 21637.39 384.06 42697.79 88888.00 2024-05-01 23:55:24.000 122 21637.37 384.06 42697.81 88888.00 2024-05-01 23:55:25.000 122 21637.34 384.06 42697.83 47968.07 2024-05-01 23:55:26.000 122 21637.35 384.05 42697.84 88888.00 2024-05-01 23:55:27.000 122 21637.41 384.07 42697.85 88888.00 2024-05-01 23:55:28.000 122 21637.46 384.08 42697.86 88888.00 2024-05-01 23:55:29.000 122 21637.44 384.07 42697.88 88888.00 2024-05-01 23:55:30.000 122 21637.38 384.06 42697.89 47968.49 2024-05-01 23:55:31.000 122 21637.33 384.08 42697.90 88888.00 2024-05-01 23:55:32.000 122 21637.32 384.07 42697.92 88888.00 2024-05-01 23:55:33.000 122 21637.35 384.06 42697.93 88888.00 2024-05-01 23:55:34.000 122 21637.40 384.05 42697.93 88888.00 2024-05-01 23:55:35.000 122 21637.41 384.07 42697.93 47968.05 2024-05-01 23:55:36.000 122 21637.37 384.13 42697.93 88888.00 2024-05-01 23:55:37.000 122 21637.33 384.19 42697.94 88888.00 2024-05-01 23:55:38.000 122 21637.31 384.16 42697.93 88888.00 2024-05-01 23:55:39.000 122 21637.30 384.09 42697.93 88888.00 2024-05-01 23:55:40.000 122 21637.31 384.10 42697.95 47968.00 2024-05-01 23:55:41.000 122 21637.34 384.17 42697.96 88888.00 2024-05-01 23:55:42.000 122 21637.37 384.21 42697.94 88888.00 2024-05-01 23:55:43.000 122 21637.41 384.19 42697.91 88888.00 2024-05-01 23:55:44.000 122 21637.40 384.16 42697.91 88888.00 2024-05-01 23:55:45.000 122 21637.31 384.16 42697.93 47968.62 2024-05-01 23:55:46.000 122 21637.26 384.17 42697.93 88888.00 2024-05-01 23:55:47.000 122 21637.31 384.18 42697.90 88888.00 2024-05-01 23:55:48.000 122 21637.35 384.20 42697.88 88888.00 2024-05-01 23:55:49.000 122 21637.32 384.23 42697.88 88888.00 2024-05-01 23:55:50.000 122 21637.28 384.23 42697.91 47968.11 2024-05-01 23:55:51.000 122 21637.26 384.25 42698.00 88888.00 2024-05-01 23:55:52.000 122 21637.24 384.29 42698.07 88888.00 2024-05-01 23:55:53.000 122 21637.20 384.31 42698.07 88888.00 2024-05-01 23:55:54.000 122 21637.18 384.30 42698.03 88888.00 2024-05-01 23:55:55.000 122 21637.21 384.32 42697.99 47968.25 2024-05-01 23:55:56.000 122 21637.22 384.35 42697.98 88888.00 2024-05-01 23:55:57.000 122 21637.17 384.36 42698.04 88888.00 2024-05-01 23:55:58.000 122 21637.08 384.36 42698.11 88888.00 2024-05-01 23:55:59.000 122 21637.02 384.35 42698.15 88888.00 2024-05-01 23:56:00.000 122 21637.03 384.36 42698.20 47968.76 2024-05-01 23:56:01.000 122 21637.08 384.40 42698.21 88888.00 2024-05-01 23:56:02.000 122 21637.09 384.43 42698.17 88888.00 2024-05-01 23:56:03.000 122 21637.06 384.44 42698.15 88888.00 2024-05-01 23:56:04.000 122 21637.02 384.43 42698.16 88888.00 2024-05-01 23:56:05.000 122 21637.01 384.40 42698.15 47968.38 2024-05-01 23:56:06.000 122 21637.03 384.41 42698.18 88888.00 2024-05-01 23:56:07.000 122 21637.04 384.47 42698.24 88888.00 2024-05-01 23:56:08.000 122 21637.02 384.51 42698.29 88888.00 2024-05-01 23:56:09.000 122 21637.00 384.54 42698.29 88888.00 2024-05-01 23:56:10.000 122 21636.98 384.59 42698.27 47968.59 2024-05-01 23:56:11.000 122 21636.94 384.63 42698.23 88888.00 2024-05-01 23:56:12.000 122 21636.92 384.62 42698.20 88888.00 2024-05-01 23:56:13.000 122 21636.91 384.62 42698.23 88888.00 2024-05-01 23:56:14.000 122 21636.92 384.64 42698.28 88888.00 2024-05-01 23:56:15.000 122 21636.94 384.65 42698.30 47968.43 2024-05-01 23:56:16.000 122 21636.94 384.63 42698.27 88888.00 2024-05-01 23:56:17.000 122 21636.92 384.61 42698.26 88888.00 2024-05-01 23:56:18.000 122 21636.92 384.62 42698.25 88888.00 2024-05-01 23:56:19.000 122 21636.93 384.65 42698.26 88888.00 2024-05-01 23:56:20.000 122 21636.92 384.64 42698.27 47968.02 2024-05-01 23:56:21.000 122 21636.87 384.60 42698.23 88888.00 2024-05-01 23:56:22.000 122 21636.83 384.58 42698.18 88888.00 2024-05-01 23:56:23.000 122 21636.82 384.62 42698.15 88888.00 2024-05-01 23:56:24.000 122 21636.82 384.68 42698.14 88888.00 2024-05-01 23:56:25.000 122 21636.82 384.69 42698.14 47968.03 2024-05-01 23:56:26.000 122 21636.81 384.67 42698.16 88888.00 2024-05-01 23:56:27.000 122 21636.81 384.69 42698.21 88888.00 2024-05-01 23:56:28.000 122 21636.80 384.76 42698.27 88888.00 2024-05-01 23:56:29.000 122 21636.76 384.79 42698.27 88888.00 2024-05-01 23:56:30.000 122 21636.69 384.76 42698.25 47968.54 2024-05-01 23:56:31.000 122 21636.63 384.74 42698.26 88888.00 2024-05-01 23:56:32.000 122 21636.62 384.74 42698.30 88888.00 2024-05-01 23:56:33.000 122 21636.66 384.76 42698.32 88888.00 2024-05-01 23:56:34.000 122 21636.68 384.77 42698.31 88888.00 2024-05-01 23:56:35.000 122 21636.68 384.77 42698.27 47968.05 2024-05-01 23:56:36.000 122 21636.66 384.75 42698.27 88888.00 2024-05-01 23:56:37.000 122 21636.66 384.72 42698.29 88888.00 2024-05-01 23:56:38.000 122 21636.66 384.71 42698.31 88888.00 2024-05-01 23:56:39.000 122 21636.63 384.73 42698.31 88888.00 2024-05-01 23:56:40.000 122 21636.56 384.78 42698.31 47968.10 2024-05-01 23:56:41.000 122 21636.51 384.85 42698.31 88888.00 2024-05-01 23:56:42.000 122 21636.44 384.89 42698.27 88888.00 2024-05-01 23:56:43.000 122 21636.42 384.87 42698.21 88888.00 2024-05-01 23:56:44.000 122 21636.51 384.83 42698.24 88888.00 2024-05-01 23:56:45.000 122 21636.61 384.82 42698.31 47968.49 2024-05-01 23:56:46.000 122 21636.57 384.82 42698.34 88888.00 2024-05-01 23:56:47.000 122 21636.45 384.82 42698.34 88888.00 2024-05-01 23:56:48.000 122 21636.40 384.84 42698.34 88888.00 2024-05-01 23:56:49.000 122 21636.43 384.88 42698.38 88888.00 2024-05-01 23:56:50.000 122 21636.45 384.90 42698.41 47968.11 2024-05-01 23:56:51.000 122 21636.41 384.88 42698.44 88888.00 2024-05-01 23:56:52.000 122 21636.37 384.90 42698.48 88888.00 2024-05-01 23:56:53.000 122 21636.38 384.91 42698.49 88888.00 2024-05-01 23:56:54.000 122 21636.39 384.88 42698.48 88888.00 2024-05-01 23:56:55.000 122 21636.35 384.90 42698.49 47967.81 2024-05-01 23:56:56.000 122 21636.31 384.99 42698.51 88888.00 2024-05-01 23:56:57.000 122 21636.26 385.07 42698.52 88888.00 2024-05-01 23:56:58.000 122 21636.21 385.06 42698.53 88888.00 2024-05-01 23:56:59.000 122 21636.15 385.01 42698.51 88888.00 2024-05-01 23:57:00.000 122 21636.15 385.00 42698.50 47968.52 2024-05-01 23:57:01.000 122 21636.19 384.99 42698.49 88888.00 2024-05-01 23:57:02.000 122 21636.21 384.96 42698.46 88888.00 2024-05-01 23:57:03.000 122 21636.17 384.97 42698.46 88888.00 2024-05-01 23:57:04.000 122 21636.10 384.99 42698.50 88888.00 2024-05-01 23:57:05.000 122 21636.06 385.03 42698.50 47968.50 2024-05-01 23:57:06.000 122 21636.05 385.05 42698.50 88888.00 2024-05-01 23:57:07.000 122 21636.06 385.02 42698.51 88888.00 2024-05-01 23:57:08.000 122 21636.02 384.99 42698.52 88888.00 2024-05-01 23:57:09.000 122 21635.95 384.96 42698.52 88888.00 2024-05-01 23:57:10.000 122 21635.90 384.95 42698.54 47968.50 2024-05-01 23:57:11.000 122 21635.90 384.96 42698.54 88888.00 2024-05-01 23:57:12.000 122 21635.90 385.01 42698.53 88888.00 2024-05-01 23:57:13.000 122 21635.91 385.02 42698.51 88888.00 2024-05-01 23:57:14.000 122 21635.93 384.98 42698.52 88888.00 2024-05-01 23:57:15.000 122 21635.93 384.94 42698.56 47968.04 2024-05-01 23:57:16.000 122 21635.92 384.94 42698.57 88888.00 2024-05-01 23:57:17.000 122 21635.92 384.98 42698.59 88888.00 2024-05-01 23:57:18.000 122 21635.88 385.00 42698.61 88888.00 2024-05-01 23:57:19.000 122 21635.82 385.00 42698.63 88888.00 2024-05-01 23:57:20.000 122 21635.80 385.01 42698.62 47968.05 2024-05-01 23:57:21.000 122 21635.81 385.02 42698.58 88888.00 2024-05-01 23:57:22.000 122 21635.81 385.01 42698.54 88888.00 2024-05-01 23:57:23.000 122 21635.76 384.99 42698.55 88888.00 2024-05-01 23:57:24.000 122 21635.69 384.99 42698.59 88888.00 2024-05-01 23:57:25.000 122 21635.66 385.02 42698.66 47968.75 2024-05-01 23:57:26.000 122 21635.66 385.06 42698.71 88888.00 2024-05-01 23:57:27.000 122 21635.64 385.10 42698.69 88888.00 2024-05-01 23:57:28.000 122 21635.59 385.13 42698.62 88888.00 2024-05-01 23:57:29.000 122 21635.55 385.14 42698.54 88888.00 2024-05-01 23:57:30.000 122 21635.52 385.13 42698.53 47968.29 2024-05-01 23:57:31.000 122 21635.50 385.10 42698.56 88888.00 2024-05-01 23:57:32.000 122 21635.50 385.09 42698.59 88888.00 2024-05-01 23:57:33.000 122 21635.51 385.11 42698.64 88888.00 2024-05-01 23:57:34.000 122 21635.51 385.17 42698.72 88888.00 2024-05-01 23:57:35.000 122 21635.52 385.22 42698.77 47968.17 2024-05-01 23:57:36.000 122 21635.50 385.24 42698.74 88888.00 2024-05-01 23:57:37.000 122 21635.48 385.24 42698.72 88888.00 2024-05-01 23:57:38.000 122 21635.48 385.22 42698.72 88888.00 2024-05-01 23:57:39.000 122 21635.51 385.20 42698.71 88888.00 2024-05-01 23:57:40.000 122 21635.48 385.17 42698.69 47968.85 2024-05-01 23:57:41.000 122 21635.42 385.15 42698.72 88888.00 2024-05-01 23:57:42.000 122 21635.42 385.20 42698.82 88888.00 2024-05-01 23:57:43.000 122 21635.42 385.26 42698.87 88888.00 2024-05-01 23:57:44.000 122 21635.39 385.28 42698.88 88888.00 2024-05-01 23:57:45.000 122 21635.35 385.24 42698.89 47968.69 2024-05-01 23:57:46.000 122 21635.33 385.20 42698.88 88888.00 2024-05-01 23:57:47.000 122 21635.32 385.21 42698.86 88888.00 2024-05-01 23:57:48.000 122 21635.32 385.23 42698.88 88888.00 2024-05-01 23:57:49.000 122 21635.31 385.21 42698.88 88888.00 2024-05-01 23:57:50.000 122 21635.33 385.17 42698.88 47968.06 2024-05-01 23:57:51.000 122 21635.38 385.14 42698.89 88888.00 2024-05-01 23:57:52.000 122 21635.37 385.13 42698.88 88888.00 2024-05-01 23:57:53.000 122 21635.31 385.15 42698.88 88888.00 2024-05-01 23:57:54.000 122 21635.28 385.19 42698.90 88888.00 2024-05-01 23:57:55.000 122 21635.30 385.21 42698.91 47968.57 2024-05-01 23:57:56.000 122 21635.30 385.19 42698.88 88888.00 2024-05-01 23:57:57.000 122 21635.27 385.16 42698.82 88888.00 2024-05-01 23:57:58.000 122 21635.25 385.14 42698.81 88888.00 2024-05-01 23:57:59.000 122 21635.24 385.12 42698.86 88888.00 2024-05-01 23:58:00.000 122 21635.20 385.12 42698.90 47968.48 2024-05-01 23:58:01.000 122 21635.16 385.13 42698.90 88888.00 2024-05-01 23:58:02.000 122 21635.12 385.14 42698.89 88888.00 2024-05-01 23:58:03.000 122 21635.09 385.15 42698.87 88888.00 2024-05-01 23:58:04.000 122 21635.06 385.17 42698.85 88888.00 2024-05-01 23:58:05.000 122 21635.02 385.19 42698.84 47967.80 2024-05-01 23:58:06.000 122 21634.97 385.21 42698.85 88888.00 2024-05-01 23:58:07.000 122 21634.98 385.25 42698.86 88888.00 2024-05-01 23:58:08.000 122 21635.00 385.30 42698.85 88888.00 2024-05-01 23:58:09.000 122 21635.00 385.27 42698.83 88888.00 2024-05-01 23:58:10.000 122 21634.98 385.21 42698.84 47968.66 2024-05-01 23:58:11.000 122 21634.96 385.20 42698.86 88888.00 2024-05-01 23:58:12.000 122 21634.93 385.23 42698.85 88888.00 2024-05-01 23:58:13.000 122 21634.90 385.24 42698.87 88888.00 2024-05-01 23:58:14.000 122 21634.88 385.26 42698.93 88888.00 2024-05-01 23:58:15.000 122 21634.88 385.28 42698.94 47968.38 2024-05-01 23:58:16.000 122 21634.90 385.29 42698.91 88888.00 2024-05-01 23:58:17.000 122 21634.91 385.31 42698.90 88888.00 2024-05-01 23:58:18.000 122 21634.92 385.32 42698.92 88888.00 2024-05-01 23:58:19.000 122 21634.92 385.29 42698.94 88888.00 2024-05-01 23:58:20.000 122 21634.88 385.28 42699.00 47968.56 2024-05-01 23:58:21.000 122 21634.80 385.32 42699.07 88888.00 2024-05-01 23:58:22.000 122 21634.76 385.32 42699.09 88888.00 2024-05-01 23:58:23.000 122 21634.78 385.27 42699.04 88888.00 2024-05-01 23:58:24.000 122 21634.79 385.23 42698.99 88888.00 2024-05-01 23:58:25.000 122 21634.78 385.24 42699.00 47968.63 2024-05-01 23:58:26.000 122 21634.74 385.25 42699.05 88888.00 2024-05-01 23:58:27.000 122 21634.67 385.24 42699.07 88888.00 2024-05-01 23:58:28.000 122 21634.65 385.22 42699.05 88888.00 2024-05-01 23:58:29.000 122 21634.67 385.21 42699.04 88888.00 2024-05-01 23:58:30.000 122 21634.65 385.19 42699.04 47968.48 2024-05-01 23:58:31.000 122 21634.62 385.19 42699.06 88888.00 2024-05-01 23:58:32.000 122 21634.65 385.23 42699.09 88888.00 2024-05-01 23:58:33.000 122 21634.68 385.25 42699.11 88888.00 2024-05-01 23:58:34.000 122 21634.65 385.25 42699.14 88888.00 2024-05-01 23:58:35.000 122 21634.61 385.22 42699.14 47968.39 2024-05-01 23:58:36.000 122 21634.60 385.20 42699.09 88888.00 2024-05-01 23:58:37.000 122 21634.60 385.21 42699.05 88888.00 2024-05-01 23:58:38.000 122 21634.58 385.20 42699.06 88888.00 2024-05-01 23:58:39.000 122 21634.56 385.18 42699.08 88888.00 2024-05-01 23:58:40.000 122 21634.56 385.18 42699.08 47967.84 2024-05-01 23:58:41.000 122 21634.55 385.23 42699.07 88888.00 2024-05-01 23:58:42.000 122 21634.52 385.25 42699.08 88888.00 2024-05-01 23:58:43.000 122 21634.49 385.25 42699.11 88888.00 2024-05-01 23:58:44.000 122 21634.48 385.24 42699.09 88888.00 2024-05-01 23:58:45.000 122 21634.47 385.23 42699.06 47968.15 2024-05-01 23:58:46.000 122 21634.47 385.22 42699.04 88888.00 2024-05-01 23:58:47.000 122 21634.47 385.24 42699.05 88888.00 2024-05-01 23:58:48.000 122 21634.46 385.27 42699.06 88888.00 2024-05-01 23:58:49.000 122 21634.46 385.23 42699.02 88888.00 2024-05-01 23:58:50.000 122 21634.45 385.17 42699.02 47967.74 2024-05-01 23:58:51.000 122 21634.44 385.13 42699.09 88888.00 2024-05-01 23:58:52.000 122 21634.43 385.14 42699.12 88888.00 2024-05-01 23:58:53.000 122 21634.42 385.17 42699.10 88888.00 2024-05-01 23:58:54.000 122 21634.38 385.19 42699.06 88888.00 2024-05-01 23:58:55.000 122 21634.33 385.19 42699.03 47968.02 2024-05-01 23:58:56.000 122 21634.32 385.19 42699.02 88888.00 2024-05-01 23:58:57.000 122 21634.37 385.19 42699.05 88888.00 2024-05-01 23:58:58.000 122 21634.38 385.19 42699.11 88888.00 2024-05-01 23:58:59.000 122 21634.31 385.17 42699.15 88888.00 2024-05-01 23:59:00.000 122 21634.21 385.14 42699.18 47968.23 2024-05-01 23:59:01.000 122 21634.19 385.12 42699.18 88888.00 2024-05-01 23:59:02.000 122 21634.21 385.14 42699.18 88888.00 2024-05-01 23:59:03.000 122 21634.21 385.19 42699.19 88888.00 2024-05-01 23:59:04.000 122 21634.21 385.22 42699.19 88888.00 2024-05-01 23:59:05.000 122 21634.19 385.22 42699.21 47968.56 2024-05-01 23:59:06.000 122 21634.18 385.25 42699.25 88888.00 2024-05-01 23:59:07.000 122 21634.19 385.31 42699.29 88888.00 2024-05-01 23:59:08.000 122 21634.16 385.33 42699.29 88888.00 2024-05-01 23:59:09.000 122 21634.09 385.31 42699.27 88888.00 2024-05-01 23:59:10.000 122 21634.03 385.29 42699.25 47968.47 2024-05-01 23:59:11.000 122 21634.04 385.25 42699.22 88888.00 2024-05-01 23:59:12.000 122 21634.06 385.19 42699.18 88888.00 2024-05-01 23:59:13.000 122 21634.05 385.18 42699.15 88888.00 2024-05-01 23:59:14.000 122 21634.00 385.20 42699.19 88888.00 2024-05-01 23:59:15.000 122 21633.97 385.21 42699.25 47967.73 2024-05-01 23:59:16.000 122 21633.96 385.19 42699.27 88888.00 2024-05-01 23:59:17.000 122 21633.96 385.18 42699.22 88888.00 2024-05-01 23:59:18.000 122 21633.94 385.21 42699.19 88888.00 2024-05-01 23:59:19.000 122 21633.93 385.24 42699.19 88888.00 2024-05-01 23:59:20.000 122 21633.92 385.21 42699.20 47968.21 2024-05-01 23:59:21.000 122 21633.92 385.19 42699.21 88888.00 2024-05-01 23:59:22.000 122 21633.97 385.21 42699.20 88888.00 2024-05-01 23:59:23.000 122 21634.02 385.22 42699.17 88888.00 2024-05-01 23:59:24.000 122 21634.00 385.23 42699.18 88888.00 2024-05-01 23:59:25.000 122 21633.92 385.25 42699.23 47967.80 2024-05-01 23:59:26.000 122 21633.86 385.27 42699.26 88888.00 2024-05-01 23:59:27.000 122 21633.86 385.26 42699.23 88888.00 2024-05-01 23:59:28.000 122 21633.86 385.20 42699.21 88888.00 2024-05-01 23:59:29.000 122 21633.85 385.16 42699.23 88888.00 2024-05-01 23:59:30.000 122 21633.85 385.17 42699.26 47967.46 2024-05-01 23:59:31.000 122 21633.85 385.19 42699.28 88888.00 2024-05-01 23:59:32.000 122 21633.84 385.22 42699.29 88888.00 2024-05-01 23:59:33.000 122 21633.80 385.24 42699.31 88888.00 2024-05-01 23:59:34.000 122 21633.76 385.23 42699.29 88888.00 2024-05-01 23:59:35.000 122 21633.77 385.23 42699.27 47967.75 2024-05-01 23:59:36.000 122 21633.82 385.23 42699.23 88888.00 2024-05-01 23:59:37.000 122 21633.83 385.23 42699.20 88888.00 2024-05-01 23:59:38.000 122 21633.79 385.25 42699.18 88888.00 2024-05-01 23:59:39.000 122 21633.72 385.25 42699.15 88888.00 2024-05-01 23:59:40.000 122 21633.65 385.26 42699.11 47967.72 2024-05-01 23:59:41.000 122 21633.64 385.27 42699.11 88888.00 2024-05-01 23:59:42.000 122 21633.67 385.27 42699.15 88888.00 2024-05-01 23:59:43.000 122 21633.69 385.27 42699.18 88888.00 2024-05-01 23:59:44.000 122 21633.68 385.27 42699.20 88888.00 2024-05-01 23:59:45.000 122 21633.64 385.29 42699.22 47968.20 2024-05-01 23:59:46.000 122 21633.61 385.33 42699.23 88888.00 2024-05-01 23:59:47.000 122 21633.62 385.34 42699.21 88888.00 2024-05-01 23:59:48.000 122 21633.63 385.30 42699.19 88888.00 2024-05-01 23:59:49.000 122 21633.62 385.27 42699.19 88888.00 2024-05-01 23:59:50.000 122 21633.58 385.24 42699.21 47968.09 2024-05-01 23:59:51.000 122 21633.54 385.24 42699.24 88888.00 2024-05-01 23:59:52.000 122 21633.51 385.27 42699.27 88888.00 2024-05-01 23:59:53.000 122 21633.50 385.31 42699.28 88888.00 2024-05-01 23:59:54.000 122 21633.51 385.32 42699.26 88888.00 2024-05-01 23:59:55.000 122 21633.52 385.33 42699.25 47968.45 2024-05-01 23:59:56.000 122 21633.52 385.34 42699.25 88888.00 2024-05-01 23:59:57.000 122 21633.49 385.35 42699.22 88888.00 2024-05-01 23:59:58.000 122 21633.43 385.36 42699.19 88888.00 2024-05-01 23:59:59.000 122 21633.43 385.38 42699.20 88888.00